{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23826,"rows_kept":23826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358110968,1744733089176,"fUST",-299.81982822,0.00021462,2,"2025-04-15T16:04:49.176",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358110977,1744733388269,"fUST",-188.84397746,0.00019362,2,"2025-04-15T16:09:48.269",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358110978,1744733398389,"fUST",-225.03548007,0.00019168,2,"2025-04-15T16:09:58.389",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111051,1744733438682,"fUST",-235.67873311,0.00019362,2,"2025-04-15T16:10:38.682",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111053,1744733438694,"fUST",-1000.0,0.00021362,2,"2025-04-15T16:10:38.694",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111055,1744733438708,"fUST",-546.687943,0.00022103,2,"2025-04-15T16:10:38.708",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111057,1744733438718,"fUST",-284.70026496,0.0002242,2,"2025-04-15T16:10:38.718",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111059,1744733438728,"fUST",-166.29352615,0.0002252,2,"2025-04-15T16:10:38.728",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111084,1744733438738,"fUST",-237.8892141,0.0002262,2,"2025-04-15T16:10:38.738",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111089,1744733439014,"fUST",-166.29352609,0.00022716,2,"2025-04-15T16:10:39.014",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111091,1744733439024,"fUST",-166.29352609,0.00022911,2,"2025-04-15T16:10:39.024",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111093,1744733439033,"fUST",-166.29352609,0.00023107,2,"2025-04-15T16:10:39.033",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111095,1744733439043,"fUST",-2079.04630408,0.0002319,2,"2025-04-15T16:10:39.043",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111097,1744733439053,"fUST",-300.0,0.00023289,2,"2025-04-15T16:10:39.053",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111099,1744733439063,"fUST",-15004.6689422,0.0002329,2,"2025-04-15T16:10:39.063",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111101,1744733439077,"fUST",-11063.94978663,0.0002329,2,"2025-04-15T16:10:39.077",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111103,1744733439087,"fUST",-4463.01097033,0.0002329,3,"2025-04-15T16:10:39.087",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111109,1744733439134,"fUST",-2012.93094729,0.0002329,3,"2025-04-15T16:10:39.134",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111111,1744733439144,"fUST",-300.0,0.0002329,2,"2025-04-15T16:10:39.144",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111113,1744733439154,"fUST",-428.0601985,0.00023291,2,"2025-04-15T16:10:39.154",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111115,1744733439164,"fUST",-166.29352609,0.00023303,2,"2025-04-15T16:10:39.164",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111117,1744733439174,"fUST",-151.0,0.00023377,2,"2025-04-15T16:10:39.174",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111119,1744733439183,"fUST",-1000.0,0.0002338,2,"2025-04-15T16:10:39.183",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111121,1744733439193,"fUST",-250.0,0.00023391,2,"2025-04-15T16:10:39.193",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111123,1744733439203,"fUST",-1526.670818,0.00023491,2,"2025-04-15T16:10:39.203",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111125,1744733439212,"fUST",-166.29352609,0.00023499,2,"2025-04-15T16:10:39.212",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111127,1744733439221,"fUST",-627.17273525,0.00023538,2,"2025-04-15T16:10:39.221",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111129,1744733439230,"fUST",-435.457962,0.00023548,2,"2025-04-15T16:10:39.230",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111131,1744733439241,"fUST",-166.29352609,0.00023694,2,"2025-04-15T16:10:39.241",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111133,1744733439251,"fUST",-166.29352609,0.0002389,2,"2025-04-15T16:10:39.251",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111135,1744733439260,"fUST",-312.485282,0.000239,7,"2025-04-15T16:10:39.260",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111137,1744733439271,"fUST",-312.485282,0.000239,7,"2025-04-15T16:10:39.271",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111139,1744733439280,"fUST",-151.0,0.000239,7,"2025-04-15T16:10:39.280",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111141,1744733439290,"fUST",-151.0,0.000239,7,"2025-04-15T16:10:39.290",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111143,1744733439299,"fUST",-151.0,0.000239,7,"2025-04-15T16:10:39.299",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111145,1744733439309,"fUST",-29.5626706,0.000239,2,"2025-04-15T16:10:39.309",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111299,1744733440797,"fUST",-376.3572884,0.000239,2,"2025-04-15T16:10:40.797",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111301,1744733440807,"fUST",-379.0027116,0.000239,2,"2025-04-15T16:10:40.807",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111609,1744733446739,"fUST",-26.9172474,0.000239,2,"2025-04-15T16:10:46.739",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111610,1744733446749,"fUST",-151.0,0.000239,7,"2025-04-15T16:10:46.749",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111611,1744733446759,"fUST",-278.413387,0.000239,7,"2025-04-15T16:10:46.759",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111612,1744733446769,"fUST",-394.765559,0.000239,7,"2025-04-15T16:10:46.769",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111613,1744733446779,"fUST",-151.0,0.000239,7,"2025-04-15T16:10:46.779",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111614,1744733446789,"fUST",-288.00086,0.000239,7,"2025-04-15T16:10:46.789",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111615,1744733446798,"fUST",-476.120336,0.000239,7,"2025-04-15T16:10:46.798",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111616,1744733446808,"fUST",-476.120336,0.000239,7,"2025-04-15T16:10:46.808",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111617,1744733446818,"fUST",-227.973597,0.000239,7,"2025-04-15T16:10:46.818",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111618,1744733446827,"fUST",-227.973597,0.000239,7,"2025-04-15T16:10:46.827",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111619,1744733446837,"fUST",-476.120336,0.000239,7,"2025-04-15T16:10:46.837",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111620,1744733446847,"fUST",-476.120336,0.000239,7,"2025-04-15T16:10:46.847",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111621,1744733446856,"fUST",-227.973597,0.000239,7,"2025-04-15T16:10:46.856",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111622,1744733446867,"fUST",-227.973597,0.000239,7,"2025-04-15T16:10:46.867",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111623,1744733446877,"fUST",-151.0,0.000239,7,"2025-04-15T16:10:46.877",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111624,1744733446887,"fUST",-151.0,0.000239,7,"2025-04-15T16:10:46.887",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111625,1744733446897,"fUST",-158.238088,0.000239,7,"2025-04-15T16:10:46.897",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111626,1744733446906,"fUST",-4626.35464218,0.000239,5,"2025-04-15T16:10:46.906",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111627,1744733446916,"fUST",-500.0,0.00023989,2,"2025-04-15T16:10:46.916",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111628,1744733446926,"fUST",-166.46611091,0.00023989,2,"2025-04-15T16:10:46.926",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111629,1744733446935,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:46.935",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111630,1744733446945,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:46.945",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111631,1744733446954,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:46.954",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111632,1744733446964,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:46.964",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111633,1744733446973,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:46.973",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111634,1744733446983,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:46.983",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111635,1744733446992,"fUST",-290.0,0.0002399,7,"2025-04-15T16:10:46.992",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111636,1744733447002,"fUST",-151.0,0.0002399,2,"2025-04-15T16:10:47.002",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111637,1744733447012,"fUST",-312.485282,0.0002399,7,"2025-04-15T16:10:47.012",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111638,1744733447021,"fUST",-312.485282,0.0002399,7,"2025-04-15T16:10:47.021",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111639,1744733447031,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:47.031",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111640,1744733447040,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:47.040",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111641,1744733447050,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:47.050",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111642,1744733447060,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:47.060",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111643,1744733447069,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:47.069",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111644,1744733447079,"fUST",-405.919959,0.0002399,2,"2025-04-15T16:10:47.079",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111645,1744733447088,"fUST",-405.919959,0.0002399,2,"2025-04-15T16:10:47.088",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111646,1744733447098,"fUST",-405.919959,0.0002399,2,"2025-04-15T16:10:47.098",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111647,1744733447107,"fUST",-405.919959,0.0002399,2,"2025-04-15T16:10:47.107",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111648,1744733447118,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:47.118",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111649,1744733447127,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:47.127",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111650,1744733447137,"fUST",-394.765559,0.0002399,7,"2025-04-15T16:10:47.137",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111651,1744733447146,"fUST",-394.765559,0.0002399,7,"2025-04-15T16:10:47.146",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111652,1744733447156,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:47.156",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111653,1744733447165,"fUST",-151.0,0.0002399,7,"2025-04-15T16:10:47.165",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111654,1744733447175,"fUST",-476.120336,0.0002399,7,"2025-04-15T16:10:47.175",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111655,1744733447184,"fUST",-476.120336,0.0002399,7,"2025-04-15T16:10:47.184",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111656,1744733447194,"fUST",-227.973597,0.0002399,7,"2025-04-15T16:10:47.194",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111657,1744733447203,"fUST",-174.77257331,0.0002399,7,"2025-04-15T16:10:47.203",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111671,1744733510747,"fUST",-307.29823,0.00021362,2,"2025-04-15T16:11:50.747",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111683,1744734521619,"fUST",-166.4509018,0.00019177,4,"2025-04-15T16:28:41.619",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111689,1744734594044,"fUST",-175.4370608,0.000189,2,"2025-04-15T16:29:54.044",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111700,1744734632570,"fUST",-256.89332663,0.000189,2,"2025-04-15T16:30:32.570",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111701,1744734632580,"fUST",-93.4843663,0.00019177,4,"2025-04-15T16:30:32.580",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111702,1744734632590,"fUST",-595.94464485,0.00021362,2,"2025-04-15T16:30:32.590",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111703,1744734632599,"fUST",-2000.0,0.00021526,2,"2025-04-15T16:30:32.599",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111704,1744734632609,"fUST",-272.156028,0.00021733,2,"2025-04-15T16:30:32.609",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111705,1744734632618,"fUST",-217.19643011,0.0002179,2,"2025-04-15T16:30:32.618",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111706,1744734632629,"fUST",-373.249681,0.00021918,2,"2025-04-15T16:30:32.629",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111707,1744734632639,"fUST",-967.05215087,0.00022428,2,"2025-04-15T16:30:32.639",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111708,1744734632650,"fUST",-288.6593268,0.0002243,2,"2025-04-15T16:30:32.650",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111709,1744734632660,"fUST",-300.0,0.00022874,2,"2025-04-15T16:30:32.660",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111710,1744734632670,"fUST",-300.0,0.00022874,2,"2025-04-15T16:30:32.670",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111711,1744734632679,"fUST",-8572.4221365,0.00022875,2,"2025-04-15T16:30:32.679",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111712,1744734632689,"fUST",-13034.30936442,0.00022899,2,"2025-04-15T16:30:32.689",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111713,1744734632699,"fUST",-3237.97095881,0.00022899,3,"2025-04-15T16:30:32.699",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111714,1744734632708,"fUST",-50000.0,0.000229,2,"2025-04-15T16:30:32.708",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111715,1744734632717,"fUST",-26853.0760026,0.000229,2,"2025-04-15T16:30:32.717",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111716,1744734632727,"fUST",-178.27271936,0.00022978,2,"2025-04-15T16:30:32.727",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111717,1744734632736,"fUST",-151.0,0.00022992,7,"2025-04-15T16:30:32.736",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111718,1744734632746,"fUST",-151.0,0.00022992,7,"2025-04-15T16:30:32.746",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111719,1744734632755,"fUST",-202.125804,0.00022992,7,"2025-04-15T16:30:32.755",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111720,1744734632765,"fUST",-46.85352174,0.00022992,7,"2025-04-15T16:30:32.765",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111769,1744734646574,"fUST",-114.11470526,0.00022992,7,"2025-04-15T16:30:46.574",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111770,1744734646584,"fUST",-151.0,0.00022992,7,"2025-04-15T16:30:46.584",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111771,1744734646594,"fUST",-284.143971,0.00022992,2,"2025-04-15T16:30:46.594",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111772,1744734646603,"fUST",-284.143971,0.00022992,2,"2025-04-15T16:30:46.603",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111773,1744734646612,"fUST",-151.0,0.00022992,7,"2025-04-15T16:30:46.612",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111774,1744734646622,"fUST",-151.0,0.00022992,7,"2025-04-15T16:30:46.622",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111775,1744734646631,"fUST",-151.0,0.00022992,7,"2025-04-15T16:30:46.631",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111776,1744734646641,"fUST",-151.0,0.00022992,7,"2025-04-15T16:30:46.641",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111777,1744734646651,"fUST",-152.12901,0.00022992,7,"2025-04-15T16:30:46.651",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111778,1744734646662,"fUST",-5477.28498302,0.00023721,2,"2025-04-15T16:30:46.662",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111779,1744734646672,"fUST",-151.0,0.00023721,7,"2025-04-15T16:30:46.672",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111780,1744734646683,"fUST",-500.0,0.00023799,2,"2025-04-15T16:30:46.683",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111781,1744734646692,"fUST",-487.81469333,0.00023799,2,"2025-04-15T16:30:46.692",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111782,1744734646702,"fUST",-284.143971,0.000238,2,"2025-04-15T16:30:46.702",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111783,1744734646711,"fUST",-284.143971,0.000238,2,"2025-04-15T16:30:46.711",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111784,1744734646721,"fUST",-151.0,0.000238,7,"2025-04-15T16:30:46.721",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111785,1744734646731,"fUST",-151.0,0.000238,7,"2025-04-15T16:30:46.731",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111786,1744734646740,"fUST",-151.0,0.000238,7,"2025-04-15T16:30:46.740",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111787,1744734646749,"fUST",-4472.1428206,0.000238,4,"2025-04-15T16:30:46.749",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111788,1744734647014,"fUST",-4472.14282049,0.000238,4,"2025-04-15T16:30:47.014",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111789,1744734647024,"fUST",-151.0,0.00023899,7,"2025-04-15T16:30:47.024",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111790,1744734647035,"fUST",-151.0,0.00023899,7,"2025-04-15T16:30:47.035",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111791,1744734647044,"fUST",-340.834235,0.00023899,7,"2025-04-15T16:30:47.044",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111792,1744734647054,"fUST",-340.834235,0.00023899,7,"2025-04-15T16:30:47.054",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111793,1744734647063,"fUST",-208.975135,0.00023899,7,"2025-04-15T16:30:47.063",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111794,1744734647072,"fUST",-209.664997,0.00023899,7,"2025-04-15T16:30:47.072",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111795,1744734647083,"fUST",-284.143971,0.00023899,2,"2025-04-15T16:30:47.083",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111796,1744734647096,"fUST",-174.32431891,0.00023899,2,"2025-04-15T16:30:47.096",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111798,1744734781748,"fUST",7862.0,0.00018,2,"2025-04-15T16:33:01.748",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111894,1744735842818,"fUST",-1743.86955029,0.0002162,14,"2025-04-15T16:50:42.818",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111900,1744735842862,"fUST",-7267.92799909,0.0002162,14,"2025-04-15T16:50:42.862",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111902,1744735842873,"fUST",-624.90285379,0.00021621,2,"2025-04-15T16:50:42.873",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111904,1744735842883,"fUST",-300.0,0.00021998,2,"2025-04-15T16:50:42.883",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111905,1744735842892,"fUST",-300.0,0.00021999,2,"2025-04-15T16:50:42.892",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111906,1744735842902,"fUST",-300.0,0.00022,2,"2025-04-15T16:50:42.902",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111907,1744735842912,"fUST",-152.0,0.00022,2,"2025-04-15T16:50:42.912",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111908,1744735842922,"fUST",-319.928298,0.00022942,2,"2025-04-15T16:50:42.922",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111909,1744735842933,"fUST",-151.0,0.00022992,7,"2025-04-15T16:50:42.933",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111910,1744735842943,"fUST",-151.0,0.00022992,7,"2025-04-15T16:50:42.943",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111911,1744735842953,"fUST",-151.0,0.00022992,7,"2025-04-15T16:50:42.953",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111912,1744735842963,"fUST",-300.0,0.00023,2,"2025-04-15T16:50:42.963",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111913,1744735842972,"fUST",-152.0,0.00023014,2,"2025-04-15T16:50:42.972",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111914,1744735842982,"fUST",-151.0,0.000238,7,"2025-04-15T16:50:42.982",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111915,1744735842991,"fUST",-4173.99996581,0.000238,4,"2025-04-15T16:50:42.991",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111916,1744735843001,"fUST",-4173.99996579,0.000238,4,"2025-04-15T16:50:43.001",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111917,1744735843010,"fUST",-4173.99996579,0.000238,4,"2025-04-15T16:50:43.010",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111918,1744735843019,"fUST",-2018.12656271,0.0002389,2,"2025-04-15T16:50:43.019",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111919,1744735843028,"fUST",-151.0,0.00023899,7,"2025-04-15T16:50:43.028",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111920,1744735843038,"fUST",-2000.0,0.000239,2,"2025-04-15T16:50:43.038",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111921,1744735843048,"fUST",-420.0,0.00023905,2,"2025-04-15T16:50:43.048",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111922,1744735843057,"fUST",-7935.71506621,0.0002399,2,"2025-04-15T16:50:43.057",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111923,1744735843067,"fUST",-151.0,0.0002399,7,"2025-04-15T16:50:43.067",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111924,1744735843076,"fUST",-151.0,0.0002399,7,"2025-04-15T16:50:43.076",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111925,1744735843086,"fUST",-300.0,0.00024,2,"2025-04-15T16:50:43.086",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111926,1744735843096,"fUST",-420.0,0.00024018,2,"2025-04-15T16:50:43.096",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111927,1744735843105,"fUST",-1192.6607648,0.000241,2,"2025-04-15T16:50:43.105",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111928,1744735843114,"fUST",-313.3133706,0.00024164,2,"2025-04-15T16:50:43.114",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111929,1744735843124,"fUST",-267.081938,0.0002433,3,"2025-04-15T16:50:43.124",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111930,1744735843134,"fUST",-151.0,0.00024342,2,"2025-04-15T16:50:43.134",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111931,1744735843143,"fUST",-151.0,0.00024342,2,"2025-04-15T16:50:43.143",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111932,1744735843153,"fUST",-225.57472129,0.00024342,2,"2025-04-15T16:50:43.153",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111933,1744735843164,"fUST",-151.0,0.0002441,7,"2025-04-15T16:50:43.164",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111934,1744735843173,"fUST",-563.7359843,0.0002441,2,"2025-04-15T16:50:43.173",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111935,1744735843182,"fUST",-264.13181869,0.0002442,2,"2025-04-15T16:50:43.182",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111936,1744735843192,"fUST",-264.13181868,0.00024429,2,"2025-04-15T16:50:43.192",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111937,1744735843201,"fUST",-264.13181868,0.00024439,2,"2025-04-15T16:50:43.201",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111938,1744735843211,"fUST",-264.13181868,0.00024448,2,"2025-04-15T16:50:43.211",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111939,1744735843220,"fUST",-402.0,0.00024448,2,"2025-04-15T16:50:43.220",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111940,1744735843230,"fUST",-264.13181868,0.00024457,2,"2025-04-15T16:50:43.230",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111941,1744735843239,"fUST",-160.0,0.00024473,2,"2025-04-15T16:50:43.239",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111942,1744735843248,"fUST",-151.0,0.00024486,7,"2025-04-15T16:50:43.248",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111943,1744735843258,"fUST",-151.0,0.00024486,7,"2025-04-15T16:50:43.258",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111944,1744735843267,"fUST",-151.0,0.00024486,7,"2025-04-15T16:50:43.267",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111945,1744735843277,"fUST",-151.0,0.00024486,7,"2025-04-15T16:50:43.277",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111946,1744735843286,"fUST",-151.0,0.00024486,7,"2025-04-15T16:50:43.286",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111948,1744735843296,"fUST",-350.650725,0.00024486,7,"2025-04-15T16:50:43.296",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111949,1744735843305,"fUST",-350.650725,0.00024486,7,"2025-04-15T16:50:43.305",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111950,1744735843315,"fUST",-306.750811,0.00024486,7,"2025-04-15T16:50:43.315",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111952,1744735843324,"fUST",-231.588604,0.00024486,7,"2025-04-15T16:50:43.324",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111954,1744735843334,"fUST",-306.750811,0.00024486,7,"2025-04-15T16:50:43.334",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111956,1744735843344,"fUST",-4173.99996579,0.00024486,5,"2025-04-15T16:50:43.344",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111957,1744735843353,"fUST",-306.750811,0.00024514,7,"2025-04-15T16:50:43.353",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111958,1744735843363,"fUST",-306.750811,0.00024514,7,"2025-04-15T16:50:43.363",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111959,1744735843373,"fUST",-71652.41330838,0.00024514,2,"2025-04-15T16:50:43.373",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111960,1744735843382,"fUST",-500.0,0.00024519,2,"2025-04-15T16:50:43.382",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111961,1744735843392,"fUST",-294.03667411,0.00024519,2,"2025-04-15T16:50:43.392",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111962,1744735843402,"fUST",-151.0,0.0002452,7,"2025-04-15T16:50:43.402",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111963,1744735843412,"fUST",-151.0,0.0002452,7,"2025-04-15T16:50:43.412",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111964,1744735843421,"fUST",-151.0,0.0002452,7,"2025-04-15T16:50:43.421",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111965,1744735843431,"fUST",-151.0,0.0002452,7,"2025-04-15T16:50:43.431",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111966,1744735843441,"fUST",-152.414376,0.0002452,7,"2025-04-15T16:50:43.441",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111967,1744735843451,"fUST",-350.650725,0.0002452,7,"2025-04-15T16:50:43.451",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111968,1744735843460,"fUST",-350.650725,0.0002452,7,"2025-04-15T16:50:43.460",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111969,1744735843470,"fUST",-2672.73251517,0.00024522,2,"2025-04-15T16:50:43.470",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111970,1744735843482,"fUST",-17646.49825372,0.00024553,2,"2025-04-15T16:50:43.482",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111971,1744735843492,"fUST",-1618.9854794,0.00024553,3,"2025-04-15T16:50:43.492",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111972,1744735843502,"fUST",-151.0,0.00024553,7,"2025-04-15T16:50:43.502",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111973,1744735843512,"fUST",-162.241569,0.00024553,7,"2025-04-15T16:50:43.512",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111974,1744735843521,"fUST",-162.241569,0.00024553,7,"2025-04-15T16:50:43.521",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111975,1744735843531,"fUST",-151.0,0.00024553,7,"2025-04-15T16:50:43.531",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111976,1744735843540,"fUST",-151.0,0.00024553,7,"2025-04-15T16:50:43.540",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111977,1744735843550,"fUST",-500.0,0.00024553,2,"2025-04-15T16:50:43.550",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111978,1744735843560,"fUST",-151.0,0.00024553,7,"2025-04-15T16:50:43.560",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111979,1744735843569,"fUST",-151.0,0.00024553,7,"2025-04-15T16:50:43.569",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111980,1744735843579,"fUST",-151.0,0.00024553,7,"2025-04-15T16:50:43.579",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111981,1744735843588,"fUST",-350.650725,0.00024553,7,"2025-04-15T16:50:43.588",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111982,1744735843598,"fUST",-350.650725,0.00024553,7,"2025-04-15T16:50:43.598",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111983,1744735843607,"fUST",-350.650725,0.00024553,7,"2025-04-15T16:50:43.607",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111984,1744735843616,"fUST",-350.650725,0.00024553,7,"2025-04-15T16:50:43.616",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111985,1744735843626,"fUST",-151.0,0.00024553,2,"2025-04-15T16:50:43.626",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111986,1744735843637,"fUST",-151.0,0.00024553,2,"2025-04-15T16:50:43.637",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111987,1744735843646,"fUST",-151.0,0.00024553,2,"2025-04-15T16:50:43.646",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111988,1744735843656,"fUST",-306.750811,0.00024553,7,"2025-04-15T16:50:43.656",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111989,1744735843666,"fUST",-306.750811,0.00024553,7,"2025-04-15T16:50:43.666",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111990,1744735843675,"fUST",-306.750811,0.00024553,7,"2025-04-15T16:50:43.675",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111991,1744735843685,"fUST",-306.750811,0.00024553,7,"2025-04-15T16:50:43.685",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111992,1744735843695,"fUST",-306.750811,0.00024553,7,"2025-04-15T16:50:43.695",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111993,1744735843705,"fUST",-306.750811,0.00024553,7,"2025-04-15T16:50:43.705",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111994,1744735843715,"fUST",-838.71732705,0.00024553,2,"2025-04-15T16:50:43.715",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111995,1744735843725,"fUST",-160.0,0.00024553,2,"2025-04-15T16:50:43.725",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111996,1744735843735,"fUST",-420.08908737,0.00024553,2,"2025-04-15T16:50:43.735",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111997,1744735843745,"fUST",-160.0,0.00024553,2,"2025-04-15T16:50:43.745",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111998,1744735843754,"fUST",-160.0,0.00024553,2,"2025-04-15T16:50:43.754",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358111999,1744735843766,"fUST",-12550.49342536,0.00024553,2,"2025-04-15T16:50:43.766",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112000,1744735843776,"fUST",-151.0,0.00024554,7,"2025-04-15T16:50:43.776",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112001,1744735843787,"fUST",-249.988226,0.00024554,7,"2025-04-15T16:50:43.787",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112002,1744735843796,"fUST",-249.988226,0.00024554,7,"2025-04-15T16:50:43.796",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112003,1744735843806,"fUST",-160.0,0.00024554,2,"2025-04-15T16:50:43.806",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112004,1744735843815,"fUST",-151.0,0.00024554,7,"2025-04-15T16:50:43.815",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112005,1744735843825,"fUST",-151.0,0.00024554,7,"2025-04-15T16:50:43.825",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112006,1744735843835,"fUST",-151.0,0.00024554,7,"2025-04-15T16:50:43.835",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112007,1744735843844,"fUST",-151.0,0.00024554,7,"2025-04-15T16:50:43.844",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112008,1744735843853,"fUST",-151.0,0.00024554,7,"2025-04-15T16:50:43.853",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112009,1744735843863,"fUST",-160.0,0.00024554,7,"2025-04-15T16:50:43.863",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112010,1744735843872,"fUST",-249.988226,0.00024555,7,"2025-04-15T16:50:43.872",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112011,1744735843882,"fUST",-249.988226,0.00024555,7,"2025-04-15T16:50:43.882",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112012,1744735843891,"fUST",-249.988226,0.00024555,7,"2025-04-15T16:50:43.891",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112013,1744735843901,"fUST",-249.988226,0.00024555,7,"2025-04-15T16:50:43.901",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112014,1744735843911,"fUST",-151.0,0.00024555,7,"2025-04-15T16:50:43.911",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112015,1744735843921,"fUST",-224.672588,0.00024555,7,"2025-04-15T16:50:43.921",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112016,1744735843930,"fUST",-165.431061,0.00024555,7,"2025-04-15T16:50:43.930",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112017,1744735843939,"fUST",-162.241569,0.00024555,7,"2025-04-15T16:50:43.939",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112018,1744735843949,"fUST",-162.241569,0.00024555,7,"2025-04-15T16:50:43.949",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112019,1744735843958,"fUST",-151.0,0.00024555,7,"2025-04-15T16:50:43.958",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112020,1744735843968,"fUST",-12550.49342536,0.00024555,7,"2025-04-15T16:50:43.968",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112021,1744735843978,"fUST",-151.0,0.00024555,7,"2025-04-15T16:50:43.978",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112022,1744735843987,"fUST",-160.0,0.00024555,7,"2025-04-15T16:50:43.987",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112023,1744735843997,"fUST",-151.0,0.00024555,7,"2025-04-15T16:50:43.997",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112024,1744735844006,"fUST",-151.0,0.00024555,7,"2025-04-15T16:50:44.006",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112025,1744735844016,"fUST",-420.08908737,0.00024555,7,"2025-04-15T16:50:44.016",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112026,1744735844025,"fUST",-160.0,0.00024555,7,"2025-04-15T16:50:44.025",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112027,1744735844035,"fUST",-160.0,0.00024555,7,"2025-04-15T16:50:44.035",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112028,1744735844044,"fUST",-350.650725,0.00024555,7,"2025-04-15T16:50:44.044",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112029,1744735844053,"fUST",-350.650725,0.00024555,7,"2025-04-15T16:50:44.053",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112030,1744735844062,"fUST",-350.650725,0.00024555,7,"2025-04-15T16:50:44.062",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112031,1744735844074,"fUST",-350.650725,0.00024555,7,"2025-04-15T16:50:44.074",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112032,1744735844085,"fUST",-151.0,0.00024555,2,"2025-04-15T16:50:44.085",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112033,1744735844098,"fUST",-306.750811,0.00024555,7,"2025-04-15T16:50:44.098",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112034,1744735844108,"fUST",-306.750811,0.00024555,7,"2025-04-15T16:50:44.108",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112035,1744735844118,"fUST",-151.0,0.00024556,7,"2025-04-15T16:50:44.118",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112036,1744735844127,"fUST",-162.241569,0.00024556,7,"2025-04-15T16:50:44.127",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112037,1744735844137,"fUST",-162.241569,0.00024556,7,"2025-04-15T16:50:44.137",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112038,1744735844146,"fUST",-151.0,0.00024556,7,"2025-04-15T16:50:44.146",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112039,1744735844156,"fUST",-192792.69646352,0.00024557,2,"2025-04-15T16:50:44.156",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112040,1744735844165,"fUST",-151.0,0.00024557,7,"2025-04-15T16:50:44.165",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112041,1744735844175,"fUST",-162.241569,0.00024557,7,"2025-04-15T16:50:44.175",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112042,1744735844185,"fUST",-162.241569,0.00024557,7,"2025-04-15T16:50:44.185",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112043,1744735844194,"fUST",-267.512016,0.00024557,7,"2025-04-15T16:50:44.194",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112044,1744735844203,"fUST",-873.043629,0.00024557,2,"2025-04-15T16:50:44.203",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112045,1744735844213,"fUST",-151.0,0.00024557,7,"2025-04-15T16:50:44.213",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112046,1744735844222,"fUST",-199.100014,0.00024557,7,"2025-04-15T16:50:44.222",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112047,1744735844231,"fUST",-350.650725,0.00024557,7,"2025-04-15T16:50:44.231",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112048,1744735844241,"fUST",-350.650725,0.00024557,7,"2025-04-15T16:50:44.241",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112049,1744735844251,"fUST",-151.0,0.00024557,2,"2025-04-15T16:50:44.251",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112050,1744735844260,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.260",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112051,1744735844269,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.269",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112052,1744735844279,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.279",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112053,1744735844289,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.289",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112054,1744735844298,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.298",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112055,1744735844307,"fUST",-519.14920114,0.00024573,2,"2025-04-15T16:50:44.307",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112056,1744735844317,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.317",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112057,1744735844326,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.326",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112058,1744735844336,"fUST",-400.01888809,0.00024573,2,"2025-04-15T16:50:44.336",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112059,1744735844346,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.346",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112060,1744735844355,"fUST",-506.27748668,0.00024573,2,"2025-04-15T16:50:44.355",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112061,1744735844365,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.365",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112062,1744735844374,"fUST",-185.49041764,0.00024573,2,"2025-04-15T16:50:44.374",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112063,1744735844384,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.384",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112064,1744735844393,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.393",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112065,1744735844403,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.403",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112066,1744735844413,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.413",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112067,1744735844423,"fUST",-504.61983736,0.00024573,2,"2025-04-15T16:50:44.423",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112068,1744735844432,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.432",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112069,1744735844441,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.441",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112070,1744735844451,"fUST",-368.32752915,0.00024573,2,"2025-04-15T16:50:44.451",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112071,1744735844461,"fUST",-501.62145296,0.00024573,2,"2025-04-15T16:50:44.461",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112072,1744735844474,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.474",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112073,1744735844483,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.483",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112074,1744735844492,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.492",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112075,1744735844502,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.502",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112076,1744735844513,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.513",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112077,1744735844523,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.523",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112078,1744735844533,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.533",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112079,1744735844545,"fUST",-537.78304744,0.00024573,2,"2025-04-15T16:50:44.545",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112080,1744735844554,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.554",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112081,1744735844564,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.564",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112082,1744735844573,"fUST",-500.0,0.00024573,2,"2025-04-15T16:50:44.573",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112083,1744735844583,"fUST",-611.33377677,0.00024573,2,"2025-04-15T16:50:44.583",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112084,1744735844593,"fUST",-162.241569,0.00024573,7,"2025-04-15T16:50:44.593",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112085,1744735844602,"fUST",-162.241569,0.00024573,7,"2025-04-15T16:50:44.602",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112086,1744735844611,"fUST",-873.043629,0.00024573,2,"2025-04-15T16:50:44.611",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112087,1744735844621,"fUST",-151.0,0.00024573,7,"2025-04-15T16:50:44.621",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112088,1744735844631,"fUST",-350.650725,0.00024573,7,"2025-04-15T16:50:44.631",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112089,1744735844641,"fUST",-350.650725,0.00024573,7,"2025-04-15T16:50:44.641",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112090,1744735844650,"fUST",-151.0,0.00024573,2,"2025-04-15T16:50:44.650",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112091,1744735844659,"fUST",-151.0,0.00024573,2,"2025-04-15T16:50:44.659",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112092,1744735844669,"fUST",-306.750811,0.00024573,7,"2025-04-15T16:50:44.669",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112094,1744735844679,"fUST",-306.750811,0.00024573,7,"2025-04-15T16:50:44.679",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112096,1744735844688,"fUST",-3066.53689325,0.00024578,2,"2025-04-15T16:50:44.688",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112098,1744735844698,"fUST",-350.650725,0.00024578,7,"2025-04-15T16:50:44.698",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112100,1744735844707,"fUST",-350.650725,0.00024578,7,"2025-04-15T16:50:44.707",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112102,1744735844716,"fUST",-151.0,0.00024616,2,"2025-04-15T16:50:44.716",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112103,1744735844726,"fUST",-151.0,0.00024616,2,"2025-04-15T16:50:44.726",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112105,1744735844735,"fUST",-112549.807103,0.00024657,2,"2025-04-15T16:50:44.735",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112107,1744735844745,"fUST",-2440.27,0.00024657,2,"2025-04-15T16:50:44.745",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112109,1744735844755,"fUST",-2539.22131433,0.00024657,2,"2025-04-15T16:50:44.755",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112111,1744735844764,"fUST",-10551.62484371,0.00024657,2,"2025-04-15T16:50:44.764",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112113,1744735844774,"fUST",-249.988226,0.00024657,7,"2025-04-15T16:50:44.774",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112115,1744735844784,"fUST",-249.988226,0.00024657,7,"2025-04-15T16:50:44.784",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112117,1744735844793,"fUST",-249.988226,0.00024657,7,"2025-04-15T16:50:44.793",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112119,1744735844802,"fUST",-249.988226,0.00024657,7,"2025-04-15T16:50:44.802",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112121,1744735844812,"fUST",-202.106988,0.00024657,7,"2025-04-15T16:50:44.812",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112123,1744735844822,"fUST",-162.241569,0.00024657,7,"2025-04-15T16:50:44.822",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112124,1744735844831,"fUST",-162.241569,0.00024657,7,"2025-04-15T16:50:44.831",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112126,1744735844841,"fUST",-162.241569,0.00024657,7,"2025-04-15T16:50:44.841",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112128,1744735844850,"fUST",-162.241569,0.00024657,7,"2025-04-15T16:50:44.850",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112130,1744735844859,"fUST",-873.043629,0.00024657,2,"2025-04-15T16:50:44.859",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112132,1744735844870,"fUST",-873.043629,0.00024657,2,"2025-04-15T16:50:44.870",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112134,1744735844879,"fUST",-151.0,0.00024657,7,"2025-04-15T16:50:44.879",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112136,1744735844889,"fUST",-151.0,0.00024657,7,"2025-04-15T16:50:44.889",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112137,1744735844898,"fUST",-350.650725,0.00024657,7,"2025-04-15T16:50:44.898",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112139,1744735844908,"fUST",-350.650725,0.00024657,7,"2025-04-15T16:50:44.908",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112141,1744735844918,"fUST",-151.0,0.00024657,2,"2025-04-15T16:50:44.918",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112143,1744735844928,"fUST",-286.870538,0.00024657,2,"2025-04-15T16:50:44.928",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112144,1744735844937,"fUST",-306.750811,0.00024657,7,"2025-04-15T16:50:44.937",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112146,1744735844946,"fUST",-306.750811,0.00024657,7,"2025-04-15T16:50:44.946",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112148,1744735844956,"fUST",-306.750811,0.00024657,7,"2025-04-15T16:50:44.956",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112150,1744735844965,"fUST",-306.750811,0.00024657,7,"2025-04-15T16:50:44.965",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112152,1744735844974,"fUST",-152.667039,0.00024658,7,"2025-04-15T16:50:44.974",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112154,1744735844983,"fUST",-380.0,0.00024658,2,"2025-04-15T16:50:44.983",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112156,1744735844993,"fUST",-249.988226,0.00024658,7,"2025-04-15T16:50:44.993",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112158,1744735845003,"fUST",-249.988226,0.00024658,7,"2025-04-15T16:50:45.003",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112159,1744735845013,"fUST",-162.241569,0.00024658,7,"2025-04-15T16:50:45.013",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112161,1744735845022,"fUST",-162.241569,0.00024658,7,"2025-04-15T16:50:45.022",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112163,1744735845031,"fUST",-162.241569,0.00024658,7,"2025-04-15T16:50:45.031",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112165,1744735845041,"fUST",-162.241569,0.00024658,7,"2025-04-15T16:50:45.041",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112167,1744735845051,"fUST",-873.04363309,0.00024658,2,"2025-04-15T16:50:45.051",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112169,1744735845060,"fUST",-500.0,0.00024658,2,"2025-04-15T16:50:45.060",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112171,1744735845069,"fUST",-572.63107379,0.00024658,2,"2025-04-15T16:50:45.069",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112172,1744735845079,"fUST",-500.0,0.00024658,2,"2025-04-15T16:50:45.079",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112174,1744735845090,"fUST",-500.0,0.00024658,2,"2025-04-15T16:50:45.090",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112176,1744735845100,"fUST",-500.0,0.00024658,2,"2025-04-15T16:50:45.100",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112178,1744735845109,"fUST",-500.0,0.00024658,2,"2025-04-15T16:50:45.109",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112180,1744735845122,"fUST",-500.0,0.00024658,2,"2025-04-15T16:50:45.122",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112182,1744735845132,"fUST",-500.0,0.00024658,2,"2025-04-15T16:50:45.132",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112184,1744735845142,"fUST",-500.0,0.00024658,2,"2025-04-15T16:50:45.142",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112186,1744735845151,"fUST",-198.49456016,0.00024658,2,"2025-04-15T16:50:45.151",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112188,1744735845161,"fUST",-500.0,0.00024658,2,"2025-04-15T16:50:45.161",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112189,1744735845172,"fUST",-500.0,0.00024658,2,"2025-04-15T16:50:45.172",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112191,1744735845182,"fUST",-500.0,0.00024658,2,"2025-04-15T16:50:45.182",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112193,1744735845191,"fUST",-454.08234123,0.00024658,2,"2025-04-15T16:50:45.191",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112195,1744735845201,"fUST",-306.750811,0.00024658,7,"2025-04-15T16:50:45.201",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112197,1744735845210,"fUST",-306.750815,0.00024658,7,"2025-04-15T16:50:45.210",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112199,1744735845219,"fUST",-151.0,0.000247,10,"2025-04-15T16:50:45.219",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112201,1744735845229,"fUST",-1794.04427927,0.000247,7,"2025-04-15T16:50:45.229",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112203,1744735845239,"fUST",-151.0,0.000248,8,"2025-04-15T16:50:45.239",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112204,1744735845248,"fUST",-151.0,0.000248,7,"2025-04-15T16:50:45.248",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112206,1744735845273,"fUST",-500.0,0.00024827,2,"2025-04-15T16:50:45.273",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112208,1744735845283,"fUST",-151.0,0.0002489,2,"2025-04-15T16:50:45.283",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112210,1744735845293,"fUST",-161.480104,0.0002489,2,"2025-04-15T16:50:45.293",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112212,1744735845303,"fUST",-1847.81613973,0.000249,2,"2025-04-15T16:50:45.303",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112214,1744735845313,"fUST",-249.988226,0.000249,7,"2025-04-15T16:50:45.313",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112216,1744735845323,"fUST",-249.988226,0.000249,7,"2025-04-15T16:50:45.323",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112218,1744735845332,"fUST",-162.241569,0.000249,7,"2025-04-15T16:50:45.332",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112220,1744735845341,"fUST",-162.241567,0.000249,7,"2025-04-15T16:50:45.341",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112223,1744735845351,"fUST",-151.0,0.000249,6,"2025-04-15T16:50:45.351",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112224,1744735845361,"fUST",-151.0,0.000249,5,"2025-04-15T16:50:45.361",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112226,1744735845371,"fUST",-98993.9362334,0.000249,2,"2025-04-15T16:50:45.371",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112237,1744735845608,"fUST",-1095.78871543,0.000249,2,"2025-04-15T16:50:45.608",0.0004599,46.43,0.9492261752929966,575293094.4900798]
[358112283,1744736997194,"fUST",10040.02081885,0.00025,120,"2025-04-15T17:09:57.194",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112376,1744737035866,"fUST",-152.0,0.00022,2,"2025-04-15T17:10:35.866",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112378,1744737035876,"fUST",-416.60190253,0.000229,2,"2025-04-15T17:10:35.876",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112380,1744737035886,"fUST",-274.224255,0.00023635,2,"2025-04-15T17:10:35.886",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112382,1744737035896,"fUST",-5.59384247,0.00024484,2,"2025-04-15T17:10:35.896",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112384,1744737035920,"fUST",-154.40615753,0.00024484,2,"2025-04-15T17:10:35.920",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112386,1744737035931,"fUST",-300.0,0.00024484,2,"2025-04-15T17:10:35.931",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112388,1744737035941,"fUST",-300.0,0.00024484,2,"2025-04-15T17:10:35.941",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112389,1744737035951,"fUST",-730.0299596,0.00024485,2,"2025-04-15T17:10:35.951",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112418,1744737038007,"fUST",-990.31592201,0.00024485,2,"2025-04-15T17:10:38.007",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112420,1744737038019,"fUST",-918.99021047,0.00024485,2,"2025-04-15T17:10:38.019",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112438,1744737038400,"fUST",-416.72011176,0.00024485,2,"2025-04-15T17:10:38.400",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112440,1744737038413,"fUST",-743.59819011,0.00024485,2,"2025-04-15T17:10:38.413",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112443,1744737038429,"fUST",-1641.763548,0.00024485,2,"2025-04-15T17:10:38.429",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112620,1744737040260,"fUST",-3365.31120233,0.00024485,2,"2025-04-15T17:10:40.260",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112822,1744737042975,"fUST",-945.85303945,0.00024485,2,"2025-04-15T17:10:42.975",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112823,1744737043080,"fUST",-2797.91124163,0.00024485,2,"2025-04-15T17:10:43.080",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112824,1744737043091,"fUST",-838.71732705,0.00024486,2,"2025-04-15T17:10:43.091",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112825,1744737043100,"fUST",-420.08908737,0.00024486,2,"2025-04-15T17:10:43.100",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112826,1744737043110,"fUST",-160.0,0.00024486,2,"2025-04-15T17:10:43.110",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112827,1744737043120,"fUST",-160.0,0.00024486,2,"2025-04-15T17:10:43.120",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112828,1744737043130,"fUST",-160.0,0.00024486,2,"2025-04-15T17:10:43.130",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112830,1744737043139,"fUST",-160.0,0.00024486,2,"2025-04-15T17:10:43.139",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112832,1744737043148,"fUST",-160.0,0.00024519,2,"2025-04-15T17:10:43.148",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112834,1744737043158,"fUST",-159.352,0.00024548,2,"2025-04-15T17:10:43.158",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112836,1744737043168,"fUST",-402.0,0.00024548,2,"2025-04-15T17:10:43.168",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112838,1744737043177,"fUST",-213.7227491,0.000246,2,"2025-04-15T17:10:43.177",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112840,1744737043186,"fUST",-213.7227491,0.000246,2,"2025-04-15T17:10:43.186",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112841,1744737043195,"fUST",-213.7227491,0.000246,2,"2025-04-15T17:10:43.195",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112842,1744737043205,"fUST",-213.7227491,0.000246,2,"2025-04-15T17:10:43.205",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112843,1744737043215,"fUST",-213.7227491,0.000246,2,"2025-04-15T17:10:43.215",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112844,1744737043225,"fUST",-213.7227491,0.000246,2,"2025-04-15T17:10:43.225",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112845,1744737043234,"fUST",-213.7227491,0.000246,2,"2025-04-15T17:10:43.234",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112846,1744737043244,"fUST",-213.7227491,0.000246,2,"2025-04-15T17:10:43.244",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112847,1744737043253,"fUST",-213.7227491,0.000246,2,"2025-04-15T17:10:43.253",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112848,1744737043263,"fUST",-507.3623858,0.0002465,2,"2025-04-15T17:10:43.263",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112849,1744737043273,"fUST",-213.7227491,0.000247,2,"2025-04-15T17:10:43.273",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112850,1744737043282,"fUST",-213.7227491,0.000247,2,"2025-04-15T17:10:43.282",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112851,1744737043292,"fUST",-213.7227491,0.000247,2,"2025-04-15T17:10:43.292",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112852,1744737043302,"fUST",-298.3464443,0.000247,2,"2025-04-15T17:10:43.302",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112853,1744737043312,"fUST",-213.7227491,0.000247,2,"2025-04-15T17:10:43.312",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112854,1744737043321,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.321",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112855,1744737043331,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.331",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112856,1744737043341,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.341",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112857,1744737043351,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.351",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112858,1744737043360,"fUST",-494.89803791,0.00024799,2,"2025-04-15T17:10:43.360",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112859,1744737043370,"fUST",-164.97350521,0.00024799,2,"2025-04-15T17:10:43.370",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112860,1744737043380,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.380",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112861,1744737043389,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.389",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112862,1744737043398,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.398",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112863,1744737043408,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.408",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112864,1744737043418,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.418",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112865,1744737043427,"fUST",-622.31121447,0.00024799,2,"2025-04-15T17:10:43.427",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112866,1744737043436,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.436",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112867,1744737043446,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.446",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112868,1744737043457,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.457",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112869,1744737043466,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.466",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112870,1744737043475,"fUST",-542.02403167,0.00024799,2,"2025-04-15T17:10:43.475",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112871,1744737043485,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.485",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112872,1744737043495,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.495",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112873,1744737043504,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.504",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112874,1744737043514,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.514",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112875,1744737043524,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.524",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112876,1744737043533,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.533",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112877,1744737043543,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.543",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112878,1744737043552,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.552",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112879,1744737043562,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.562",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112880,1744737043572,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.572",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112881,1744737043581,"fUST",-568.79016587,0.00024799,2,"2025-04-15T17:10:43.581",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112882,1744737043592,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.592",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112883,1744737043602,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.602",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112884,1744737043611,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.611",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112885,1744737043621,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.621",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112886,1744737043630,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.630",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112887,1744737043640,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.640",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112888,1744737043649,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.649",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112889,1744737043659,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.659",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112890,1744737043668,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.668",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112891,1744737043678,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.678",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112892,1744737043688,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.688",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112893,1744737043699,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.699",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112894,1744737043708,"fUST",-500.0,0.00024799,2,"2025-04-15T17:10:43.708",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112895,1744737043718,"fUST",-167.52380827,0.00024799,2,"2025-04-15T17:10:43.718",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112896,1744737043728,"fUST",-250.84175165,0.00024799,2,"2025-04-15T17:10:43.728",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112897,1744737043737,"fUST",-1765.86074238,0.00024799,2,"2025-04-15T17:10:43.737",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112898,1744737043747,"fUST",-32066.85875234,0.000248,2,"2025-04-15T17:10:43.747",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112906,1744737046168,"fUST",-407.65185833,0.000248,2,"2025-04-15T17:10:46.168",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112907,1744737046222,"fUST",-1199.90179442,0.000248,2,"2025-04-15T17:10:46.222",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112908,1744737046234,"fUST",-291.39999987,0.000248,2,"2025-04-15T17:10:46.234",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112909,1744737046275,"fUST",-38312.60922231,0.000248,2,"2025-04-15T17:10:46.275",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112927,1744737802273,"fUST",637.0,0.00025,120,"2025-04-15T17:23:22.273",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112984,1744738232337,"fUST",-250.0,0.000219,2,"2025-04-15T17:30:32.337",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112986,1744738232347,"fUST",-223.9348692,0.00022569,2,"2025-04-15T17:30:32.347",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112988,1744738232357,"fUST",-2000.0,0.00022803,2,"2025-04-15T17:30:32.357",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112990,1744738232367,"fUST",-262.0419142,0.00022823,2,"2025-04-15T17:30:32.367",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112992,1744738232377,"fUST",-277.73460168,0.000229,2,"2025-04-15T17:30:32.377",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112994,1744738232386,"fUST",-235.049361,0.00023042,2,"2025-04-15T17:30:32.386",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112996,1744738232395,"fUST",-1999.7832576,0.00023368,2,"2025-04-15T17:30:32.395",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358112998,1744738232405,"fUST",-641.9818793,0.00023578,2,"2025-04-15T17:30:32.405",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113000,1744738232414,"fUST",-300.0,0.00023848,2,"2025-04-15T17:30:32.414",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113002,1744738232423,"fUST",-300.0,0.00023848,2,"2025-04-15T17:30:32.423",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113004,1744738232433,"fUST",-24682.9471733,0.00023849,2,"2025-04-15T17:30:32.433",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113006,1744738232442,"fUST",-5803.42489649,0.00024372,2,"2025-04-15T17:30:32.442",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113008,1744738232452,"fUST",-456.6261473,0.0002465,2,"2025-04-15T17:30:32.452",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113010,1744738232462,"fUST",-247.73699008,0.00024785,2,"2025-04-15T17:30:32.462",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113012,1744738232472,"fUST",-255.0,0.00024785,2,"2025-04-15T17:30:32.472",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113015,1744738232482,"fUST",-151.0,0.00024785,2,"2025-04-15T17:30:32.482",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113018,1744738232493,"fUST",-151.0,0.00024785,2,"2025-04-15T17:30:32.493",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113021,1744738232503,"fUST",-151.0,0.00024785,2,"2025-04-15T17:30:32.503",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113024,1744738232512,"fUST",-407.4,0.00024785,2,"2025-04-15T17:30:32.512",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113027,1744738232522,"fUST",-838.71732705,0.00024794,2,"2025-04-15T17:30:32.522",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113031,1744738232532,"fUST",-420.08908737,0.00024794,2,"2025-04-15T17:30:32.532",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113034,1744738232542,"fUST",-160.0,0.00024794,2,"2025-04-15T17:30:32.542",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113036,1744738232551,"fUST",-160.0,0.00024794,2,"2025-04-15T17:30:32.551",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113037,1744738232560,"fUST",-160.0,0.00024794,2,"2025-04-15T17:30:32.560",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113041,1744738232571,"fUST",-478.99329139,0.00024799,2,"2025-04-15T17:30:32.571",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113044,1744738232580,"fUST",-395.67857276,0.00024799,2,"2025-04-15T17:30:32.580",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113046,1744738232590,"fUST",-500.0,0.00024799,2,"2025-04-15T17:30:32.590",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113048,1744738232600,"fUST",-500.0,0.00024799,2,"2025-04-15T17:30:32.600",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113050,1744738232610,"fUST",-500.0,0.00024799,2,"2025-04-15T17:30:32.610",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113052,1744738232620,"fUST",-500.0,0.00024799,2,"2025-04-15T17:30:32.620",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113054,1744738232630,"fUST",-500.0,0.00024799,2,"2025-04-15T17:30:32.630",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113056,1744738232640,"fUST",-500.0,0.00024799,2,"2025-04-15T17:30:32.640",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113058,1744738232649,"fUST",-500.0,0.00024799,2,"2025-04-15T17:30:32.649",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113060,1744738232659,"fUST",-500.0,0.00024799,2,"2025-04-15T17:30:32.659",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113062,1744738232669,"fUST",-27721.57837273,0.000248,2,"2025-04-15T17:30:32.669",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113064,1744738232678,"fUST",-525.58922615,0.00024899,2,"2025-04-15T17:30:32.678",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113066,1744738232688,"fUST",-160.0,0.00024899,2,"2025-04-15T17:30:32.688",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113068,1744738232697,"fUST",-564.54558079,0.00024899,2,"2025-04-15T17:30:32.697",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113070,1744738232707,"fUST",-17309.28428554,0.000249,2,"2025-04-15T17:30:32.707",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113091,1744738233383,"fUST",-500.0,0.00024799,2,"2025-04-15T17:30:33.383",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113092,1744738233394,"fUST",-500.0,0.00024799,2,"2025-04-15T17:30:33.394",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113093,1744738233404,"fUST",-857.07627,0.000249,2,"2025-04-15T17:30:33.404",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113156,1744738238361,"fUST",-395.633,0.00024563,2,"2025-04-15T17:30:38.361",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113158,1744738238372,"fUST",-383.11196604,0.00024799,2,"2025-04-15T17:30:38.372",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113160,1744738238381,"fUST",-500.0,0.00024799,2,"2025-04-15T17:30:38.381",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113162,1744738238391,"fUST",-620.83369927,0.00024799,2,"2025-04-15T17:30:38.391",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113164,1744738238401,"fUST",-545.31230512,0.000249,2,"2025-04-15T17:30:38.401",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113166,1744738238410,"fUST",-1313.42127466,0.000249,3,"2025-04-15T17:30:38.410",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113168,1744738238420,"fUST",-964.64155795,0.000249,2,"2025-04-15T17:30:38.420",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113171,1744738238432,"fUST",-5978.06138086,0.000249,2,"2025-04-15T17:30:38.432",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113174,1744738238445,"fUST",-849.28,0.000249,2,"2025-04-15T17:30:38.445",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358113671,1744738243165,"fUST",-410.18194505,0.000249,2,"2025-04-15T17:30:43.165",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114198,1744739432287,"fUST",-203.9437923,0.00021683,2,"2025-04-15T17:50:32.287",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114199,1744739432301,"fUST",-185.15640112,0.000228,2,"2025-04-15T17:50:32.301",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114201,1744739432316,"fUST",-196.5887512,0.00023336,2,"2025-04-15T17:50:32.316",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114202,1744739432333,"fUST",-201.47088,0.00023768,2,"2025-04-15T17:50:32.333",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114203,1744739432347,"fUST",-472.962603,0.00023768,2,"2025-04-15T17:50:32.347",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114204,1744739432363,"fUST",-902.5681354,0.00023775,2,"2025-04-15T17:50:32.363",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114205,1744739432375,"fUST",-300.0,0.00023994,2,"2025-04-15T17:50:32.375",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114206,1744739432386,"fUST",-1.30943698,0.00023994,2,"2025-04-15T17:50:32.386",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114207,1744739432413,"fUST",-298.69056302,0.00023994,2,"2025-04-15T17:50:32.413",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114209,1744739432437,"fUST",-12964.7314083,0.00023995,2,"2025-04-15T17:50:32.437",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114212,1744739432454,"fUST",-160.0,0.00024473,2,"2025-04-15T17:50:32.454",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114214,1744739432468,"fUST",-410.9635325,0.0002465,2,"2025-04-15T17:50:32.468",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114215,1744739432486,"fUST",-570.02020202,0.0002465,2,"2025-04-15T17:50:32.486",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114216,1744739432505,"fUST",-1712.84631194,0.00024695,2,"2025-04-15T17:50:32.505",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114217,1744739432520,"fUST",-20158.44154294,0.0002477,2,"2025-04-15T17:50:32.520",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114218,1744739432562,"fUST",-2195.76009797,0.0002477,2,"2025-04-15T17:50:32.562",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114219,1744739432604,"fUST",-382.34547888,0.0002477,2,"2025-04-15T17:50:32.604",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114220,1744739432622,"fUST",-160.0,0.00024795,2,"2025-04-15T17:50:32.622",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114221,1744739432637,"fUST",-351.25452112,0.00024795,2,"2025-04-15T17:50:32.637",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114222,1744739432656,"fUST",-487.46280593,0.00024795,2,"2025-04-15T17:50:32.656",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114223,1744739432670,"fUST",-160.0,0.00024795,2,"2025-04-15T17:50:32.670",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114224,1744739432685,"fUST",-420.08908737,0.00024795,2,"2025-04-15T17:50:32.685",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114225,1744739432700,"fUST",-160.0,0.00024795,2,"2025-04-15T17:50:32.700",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114226,1744739432715,"fUST",-188.18418228,0.000248,2,"2025-04-15T17:50:32.715",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114227,1744739432729,"fUST",-151.0,0.00024885,2,"2025-04-15T17:50:32.729",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114228,1744739432742,"fUST",-8115.51657486,0.00024893,2,"2025-04-15T17:50:32.742",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114229,1744739432757,"fUST",-561.96893223,0.00024896,2,"2025-04-15T17:50:32.757",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114230,1744739432770,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.770",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114231,1744739432784,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.784",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114232,1744739432797,"fUST",-193.71763838,0.00024896,2,"2025-04-15T17:50:32.797",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114233,1744739432811,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.811",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114234,1744739432824,"fUST",-157.61725958,0.00024896,2,"2025-04-15T17:50:32.824",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114235,1744739432837,"fUST",-190.74240096,0.00024896,2,"2025-04-15T17:50:32.837",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114236,1744739432850,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.850",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114237,1744739432863,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.863",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114238,1744739432876,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.876",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114239,1744739432888,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.888",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114240,1744739432901,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.901",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114241,1744739432915,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.915",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114242,1744739432928,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.928",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114243,1744739432941,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.941",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114244,1744739432953,"fUST",-540.55317531,0.00024896,2,"2025-04-15T17:50:32.953",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114245,1744739432972,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.972",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114246,1744739432988,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:32.988",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114247,1744739433006,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:33.006",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114248,1744739433021,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:33.021",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114249,1744739433040,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:33.040",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114250,1744739433056,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:33.056",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114251,1744739433073,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:33.073",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114252,1744739433089,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:33.089",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114253,1744739433105,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:33.105",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114254,1744739433120,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:33.120",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114255,1744739433134,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:33.134",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114256,1744739433148,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:33.148",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114257,1744739433164,"fUST",-160.0,0.00024899,2,"2025-04-15T17:50:33.164",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114258,1744739433178,"fUST",-367.91245831,0.00024899,2,"2025-04-15T17:50:33.178",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114259,1744739433192,"fUST",-13237.21898964,0.000249,2,"2025-04-15T17:50:33.192",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114260,1744739433206,"fUST",-656.71063733,0.000249,3,"2025-04-15T17:50:33.206",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114261,1744739433221,"fUST",-46369.97468772,0.000249,2,"2025-04-15T17:50:33.221",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114299,1744739438398,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:38.398",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114300,1744739438411,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:38.411",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114301,1744739438424,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:38.424",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114302,1744739438436,"fUST",-500.0,0.00024896,2,"2025-04-15T17:50:38.436",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114303,1744739438449,"fUST",-10356.76486634,0.000249,2,"2025-04-15T17:50:38.449",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114304,1744739438464,"fUST",-1002.0,0.000249,2,"2025-04-15T17:50:38.464",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114305,1744739438479,"fUST",-1601.06569073,0.000249,2,"2025-04-15T17:50:38.479",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114306,1744739438533,"fUST",-590.4018084,0.000249,2,"2025-04-15T17:50:38.533",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114307,1744739438560,"fUST",-3305.81447185,0.000249,2,"2025-04-15T17:50:38.560",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114343,1744739441017,"fUST",-2280.19140519,0.000249,2,"2025-04-15T17:50:41.017",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114369,1744739443400,"fUST",-493.68669383,0.000249,2,"2025-04-15T17:50:43.400",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114373,1744739446404,"fUST",-25797.93549208,0.000249,2,"2025-04-15T17:50:46.404",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114374,1744739446415,"fUST",-14497.81410597,0.000249,2,"2025-04-15T17:50:46.415",0.0004599,46.32,0.9492442697798101,575285318.0005628]
[358114483,1744740638617,"fUST",-349.1407508,0.00023499,2,"2025-04-15T18:10:38.617",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114484,1744740638639,"fUST",-335.0209793,0.00023762,2,"2025-04-15T18:10:38.639",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114485,1744740638650,"fUST",-172.689325,0.00023795,2,"2025-04-15T18:10:38.650",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114486,1744740638660,"fUST",-369.8671793,0.0002465,2,"2025-04-15T18:10:38.660",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114487,1744740638670,"fUST",-1684.45159472,0.00024731,2,"2025-04-15T18:10:38.670",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114488,1744740638680,"fUST",-207.34050038,0.000248,2,"2025-04-15T18:10:38.680",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114489,1744740638690,"fUST",-300.0,0.00024829,2,"2025-04-15T18:10:38.690",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114490,1744740638701,"fUST",-300.0,0.00024829,2,"2025-04-15T18:10:38.701",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114491,1744740638710,"fUST",-1188.93631072,0.00024829,2,"2025-04-15T18:10:38.710",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114492,1744740638723,"fUST",-4844.49760877,0.00024829,2,"2025-04-15T18:10:38.723",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114493,1744740638733,"fUST",-257.53872082,0.0002483,2,"2025-04-15T18:10:38.733",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114494,1744740638743,"fUST",-529.73350466,0.0002483,2,"2025-04-15T18:10:38.743",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114495,1744740638753,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.753",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114496,1744740638763,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.763",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114497,1744740638774,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.774",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114498,1744740638784,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.784",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114499,1744740638793,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.793",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114500,1744740638802,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.802",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114501,1744740638812,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.812",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114502,1744740638822,"fUST",-344.36221978,0.0002483,2,"2025-04-15T18:10:38.822",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114503,1744740638831,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.831",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114504,1744740638841,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.841",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114505,1744740638851,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.851",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114506,1744740638861,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.861",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114507,1744740638871,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.871",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114508,1744740638882,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.882",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114509,1744740638892,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.892",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114511,1744740638902,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.902",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114513,1744740638912,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.912",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114515,1744740638922,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.922",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114517,1744740638931,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.931",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114519,1744740638941,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.941",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114521,1744740638951,"fUST",-487.94825424,0.0002483,2,"2025-04-15T18:10:38.951",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114523,1744740638961,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.961",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114525,1744740638971,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.971",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114527,1744740638980,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:38.980",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114529,1744740638990,"fUST",-499.16332201,0.0002483,2,"2025-04-15T18:10:38.990",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114531,1744740639004,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:39.004",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114533,1744740639014,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:39.014",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114535,1744740639025,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:39.025",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114537,1744740639038,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:39.038",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114539,1744740639047,"fUST",-510.94381541,0.0002483,2,"2025-04-15T18:10:39.047",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114541,1744740639057,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:39.057",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114543,1744740639066,"fUST",-500.0,0.0002483,2,"2025-04-15T18:10:39.066",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114545,1744740639077,"fUST",-11158.18570901,0.00024831,2,"2025-04-15T18:10:39.077",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114547,1744740639087,"fUST",-6032.19461581,0.00024831,3,"2025-04-15T18:10:39.087",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114549,1744740639098,"fUST",-370000.0,0.00024831,2,"2025-04-15T18:10:39.098",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114551,1744740639108,"fUST",-501.2040681,0.00024873,2,"2025-04-15T18:10:39.108",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114553,1744740639117,"fUST",-160.0,0.00024889,2,"2025-04-15T18:10:39.117",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114556,1744740639127,"fUST",-838.71732705,0.00024889,2,"2025-04-15T18:10:39.127",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114558,1744740639137,"fUST",-160.0,0.00024889,2,"2025-04-15T18:10:39.137",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114560,1744740639147,"fUST",-420.08908737,0.00024889,2,"2025-04-15T18:10:39.147",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114561,1744740639157,"fUST",-160.0,0.00024889,2,"2025-04-15T18:10:39.157",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114563,1744740639167,"fUST",-160.0,0.00024889,2,"2025-04-15T18:10:39.167",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114566,1744740639177,"fUST",-1929.09302369,0.00024889,2,"2025-04-15T18:10:39.177",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114568,1744740639187,"fUST",-500.0,0.00024891,2,"2025-04-15T18:10:39.187",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114570,1744740639196,"fUST",-500.0,0.00024891,2,"2025-04-15T18:10:39.196",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114571,1744740639206,"fUST",-207.0,0.00024891,2,"2025-04-15T18:10:39.206",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114573,1744740639215,"fUST",-151.0,0.00024891,2,"2025-04-15T18:10:39.215",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114576,1744740639225,"fUST",-500.0,0.00024891,2,"2025-04-15T18:10:39.225",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114577,1744740639235,"fUST",-160.0,0.00024893,2,"2025-04-15T18:10:39.235",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114580,1744740639244,"fUST",-176.55361282,0.00024899,2,"2025-04-15T18:10:39.244",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114582,1744740639254,"fUST",-183.7019372,0.00024899,2,"2025-04-15T18:10:39.254",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114584,1744740639264,"fUST",-160.0,0.00024899,2,"2025-04-15T18:10:39.264",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114586,1744740639275,"fUST",-500.0,0.000249,2,"2025-04-15T18:10:39.275",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114588,1744740639285,"fUST",-2200.0,0.000249,2,"2025-04-15T18:10:39.285",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114590,1744740639295,"fUST",-152.32564,0.000249,7,"2025-04-15T18:10:39.295",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114592,1744740639306,"fUST",-1122.839029,0.000249,2,"2025-04-15T18:10:39.306",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114594,1744740639315,"fUST",-1122.839029,0.000249,2,"2025-04-15T18:10:39.315",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114596,1744740639324,"fUST",-151.0,0.000249,7,"2025-04-15T18:10:39.324",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114597,1744740639334,"fUST",-148996.14199189,0.000249,2,"2025-04-15T18:10:39.334",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114600,1744740639347,"fUST",-630.93885258,0.000249,2,"2025-04-15T18:10:39.347",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114651,1744740640755,"fUST",-183.42247894,0.00024899,2,"2025-04-15T18:10:40.755",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114653,1744740640766,"fUST",-117562.37150153,0.000249,2,"2025-04-15T18:10:40.766",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114655,1744740640775,"fUST",-4331.43154921,0.000249,5,"2025-04-15T18:10:40.775",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114657,1744740640784,"fUST",-151.0,0.000249,2,"2025-04-15T18:10:40.784",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114659,1744740640793,"fUST",-455.80278342,0.00024931,2,"2025-04-15T18:10:40.793",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114661,1744740640805,"fUST",-1044.19721658,0.00024931,2,"2025-04-15T18:10:40.805",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114663,1744740640814,"fUST",-1500.0,0.00024931,2,"2025-04-15T18:10:40.814",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114665,1744740640824,"fUST",-2440.27,0.00024931,2,"2025-04-15T18:10:40.824",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114667,1744740640833,"fUST",-893.86997839,0.00024946,2,"2025-04-15T18:10:40.833",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114669,1744740640843,"fUST",-151.0,0.00024962,7,"2025-04-15T18:10:40.843",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114671,1744740640852,"fUST",-353.67092341,0.00024973,2,"2025-04-15T18:10:40.852",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114673,1744740640862,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.862",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114675,1744740640871,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.871",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114677,1744740640880,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.880",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114679,1744740640890,"fUST",-248.01467819,0.00024973,2,"2025-04-15T18:10:40.890",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114681,1744740640899,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.899",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114683,1744740640909,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.909",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114685,1744740640918,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.918",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114687,1744740640928,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.928",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114689,1744740640937,"fUST",-408.48843638,0.00024973,2,"2025-04-15T18:10:40.937",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114691,1744740640946,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.946",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114693,1744740640956,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.956",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114695,1744740640965,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.965",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114697,1744740640975,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.975",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114699,1744740640984,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.984",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114701,1744740640997,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:40.997",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114703,1744740641007,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:41.007",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114706,1744740641017,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:41.017",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114708,1744740641028,"fUST",-500.0,0.00024973,2,"2025-04-15T18:10:41.028",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114710,1744740641039,"fUST",-1122.839029,0.00024973,2,"2025-04-15T18:10:41.039",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114712,1744740641048,"fUST",-694.8149448,0.00024973,2,"2025-04-15T18:10:41.048",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114714,1744740641065,"fUST",-428.0240842,0.00024973,2,"2025-04-15T18:10:41.065",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114716,1744740641076,"fUST",-151.0,0.00024973,7,"2025-04-15T18:10:41.076",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114718,1744740641086,"fUST",-171.8359158,0.00025,2,"2025-04-15T18:10:41.086",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114883,1744740643786,"fUST",-28.71907174,0.00025,2,"2025-04-15T18:10:43.786",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114884,1744740643796,"fUST",-276.49846233,0.00025,2,"2025-04-15T18:10:43.796",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114885,1744740643810,"fUST",-6890.50153767,0.00025,2,"2025-04-15T18:10:43.810",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114886,1744740643821,"fUST",-4177.37373579,0.00025,2,"2025-04-15T18:10:43.821",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114905,1744741721771,"fUST",893.6,0.000175,4,"2025-04-15T18:28:41.771",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114937,1744741831783,"fUST",-184.59120051,0.000189,2,"2025-04-15T18:30:31.783",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114938,1744741831794,"fUST",-1418.7724716,0.00021813,2,"2025-04-15T18:30:31.794",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114939,1744741831807,"fUST",-250.0,0.000219,2,"2025-04-15T18:30:31.807",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114941,1744741831818,"fUST",-151.0,0.00022,2,"2025-04-15T18:30:31.818",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114943,1744741831828,"fUST",-325.0,0.00022,2,"2025-04-15T18:30:31.828",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114945,1744741831838,"fUST",-325.0,0.00022192,2,"2025-04-15T18:30:31.838",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114947,1744741831848,"fUST",-300.0,0.00022904,2,"2025-04-15T18:30:31.848",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114949,1744741831858,"fUST",-300.0,0.00022904,2,"2025-04-15T18:30:31.858",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358114951,1744741831868,"fUST",-5210.77189523,0.00022905,2,"2025-04-15T18:30:31.868",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115011,1744741838111,"fUST",-167.48183782,0.000218,2,"2025-04-15T18:30:38.111",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115013,1744741838121,"fUST",-167.4818378,0.00022326,2,"2025-04-15T18:30:38.121",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115015,1744741838130,"fUST",-167.4818378,0.00022852,2,"2025-04-15T18:30:38.130",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115017,1744741838140,"fUST",-18224.23233807,0.00022905,2,"2025-04-15T18:30:38.140",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115019,1744741838151,"fUST",-1473.89514538,0.00022952,2,"2025-04-15T18:30:38.151",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115021,1744741838161,"fUST",-151.0,0.00023014,2,"2025-04-15T18:30:38.161",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115023,1744741838171,"fUST",-151.0,0.0002304,2,"2025-04-15T18:30:38.171",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115025,1744741838180,"fUST",-207.4,0.0002304,2,"2025-04-15T18:30:38.180",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115027,1744741838190,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.190",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115029,1744741838199,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.199",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115031,1744741838209,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.209",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115033,1744741838219,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.219",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115035,1744741838228,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.228",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115037,1744741838238,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.238",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115039,1744741838248,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.248",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115041,1744741838258,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.258",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115043,1744741838267,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.267",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115045,1744741838277,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.277",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115047,1744741838287,"fUST",-380.11106845,0.00023051,2,"2025-04-15T18:30:38.287",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115049,1744741838296,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.296",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115051,1744741838306,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.306",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115053,1744741838316,"fUST",-645.64716963,0.00023051,2,"2025-04-15T18:30:38.316",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115055,1744741838325,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.325",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115057,1744741838335,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.335",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115059,1744741838344,"fUST",-536.34103226,0.00023051,2,"2025-04-15T18:30:38.344",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115061,1744741838354,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.354",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115063,1744741838363,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.363",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115065,1744741838373,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.373",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115067,1744741838383,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.383",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115069,1744741838393,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.393",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115071,1744741838403,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.403",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115073,1744741838413,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.413",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115075,1744741838427,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.427",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115077,1744741838436,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.436",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115079,1744741838447,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.447",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115081,1744741838457,"fUST",-201.6197098,0.00023051,2,"2025-04-15T18:30:38.457",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115083,1744741838470,"fUST",-298.3802902,0.00023051,2,"2025-04-15T18:30:38.470",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115085,1744741838480,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.480",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115087,1744741838489,"fUST",-208.51325712,0.00023051,2,"2025-04-15T18:30:38.489",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115089,1744741838500,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.500",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115091,1744741838510,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.510",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115093,1744741838520,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.520",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115095,1744741838530,"fUST",-500.0,0.00023051,2,"2025-04-15T18:30:38.530",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115097,1744741838540,"fUST",-267.02193313,0.00023052,2,"2025-04-15T18:30:38.540",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115100,1744741838552,"fUST",-49732.97806687,0.00023052,2,"2025-04-15T18:30:38.552",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115102,1744741838562,"fUST",-10000.0,0.00023053,2,"2025-04-15T18:30:38.562",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115104,1744741838572,"fUST",-152.0,0.00023054,2,"2025-04-15T18:30:38.572",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115105,1744741838581,"fUST",-192.0,0.00023572,2,"2025-04-15T18:30:38.581",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115108,1744741838593,"fUST",-184.59120051,0.000239,2,"2025-04-15T18:30:38.593",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115110,1744741838603,"fUST",-498.05175966,0.00024064,2,"2025-04-15T18:30:38.603",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115112,1744741838612,"fUST",-498.05175966,0.00024248,2,"2025-04-15T18:30:38.612",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115114,1744741838622,"fUST",-498.05175966,0.00024432,2,"2025-04-15T18:30:38.622",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115116,1744741838633,"fUST",-172.689325,0.0002444,2,"2025-04-15T18:30:38.633",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115118,1744741838643,"fUST",-498.05175966,0.00024616,2,"2025-04-15T18:30:38.643",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115120,1744741838652,"fUST",-357.43678338,0.00024734,2,"2025-04-15T18:30:38.652",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115122,1744741838662,"fUST",-332.8804614,0.0002475,2,"2025-04-15T18:30:38.662",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115124,1744741838671,"fUST",-160.0,0.00024795,2,"2025-04-15T18:30:38.671",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115126,1744741838680,"fUST",-180.27710457,0.00024798,2,"2025-04-15T18:30:38.680",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115128,1744741838690,"fUST",-357.66067079,0.00024798,2,"2025-04-15T18:30:38.690",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115130,1744741838699,"fUST",-500.0,0.00024798,2,"2025-04-15T18:30:38.699",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115132,1744741838709,"fUST",-500.0,0.00024798,2,"2025-04-15T18:30:38.709",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115134,1744741838718,"fUST",-3491.54329884,0.00024799,2,"2025-04-15T18:30:38.718",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115136,1744741838730,"fUST",-9548.55389499,0.00024799,2,"2025-04-15T18:30:38.730",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115138,1744741838742,"fUST",-140915.35721977,0.00024799,2,"2025-04-15T18:30:38.742",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115140,1744741838751,"fUST",-498.05175966,0.000248,2,"2025-04-15T18:30:38.751",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115142,1744741838761,"fUST",-2200.0,0.00024822,2,"2025-04-15T18:30:38.761",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115144,1744741838771,"fUST",-775.201,0.00024822,2,"2025-04-15T18:30:38.771",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115146,1744741838781,"fUST",-420.0,0.00024866,2,"2025-04-15T18:30:38.781",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115148,1744741838790,"fUST",-220.83384207,0.0002487,2,"2025-04-15T18:30:38.790",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115150,1744741838799,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:38.799",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115152,1744741838808,"fUST",-326.42587179,0.00024873,2,"2025-04-15T18:30:38.808",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115154,1744741838818,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:38.818",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115156,1744741838827,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:38.827",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115158,1744741838836,"fUST",-160.88014632,0.00024873,2,"2025-04-15T18:30:38.836",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115160,1744741838848,"fUST",-339.11985368,0.00024873,2,"2025-04-15T18:30:38.848",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115162,1744741838858,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:38.858",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115164,1744741838868,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:38.868",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115195,1744741839145,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:39.145",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115197,1744741839157,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:39.157",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115199,1744741839166,"fUST",-428.26348813,0.00024873,2,"2025-04-15T18:30:39.166",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115266,1744741840044,"fUST",-71.73651187,0.00024873,2,"2025-04-15T18:30:40.044",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115268,1744741840054,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:40.054",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115270,1744741840064,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:40.064",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115271,1744741840073,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:40.073",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115273,1744741840083,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:40.083",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115275,1744741840093,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:40.093",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115277,1744741840103,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:40.103",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115278,1744741840112,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:40.112",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115279,1744741840122,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:40.122",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115281,1744741840131,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:40.131",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115282,1744741840141,"fUST",-199.79,0.00024873,2,"2025-04-15T18:30:40.141",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115283,1744741840150,"fUST",-198.0,0.00024873,2,"2025-04-15T18:30:40.150",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115284,1744741840161,"fUST",-500.0,0.00024873,2,"2025-04-15T18:30:40.161",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115285,1744741840172,"fUST",-10000.0,0.00024877,3,"2025-04-15T18:30:40.172",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115286,1744741840181,"fUST",-160.0,0.00024877,3,"2025-04-15T18:30:40.181",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115287,1744741840191,"fUST",-838.71732705,0.00024893,2,"2025-04-15T18:30:40.191",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115288,1744741840201,"fUST",-160.0,0.00024893,2,"2025-04-15T18:30:40.201",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115289,1744741840210,"fUST",-420.08908737,0.00024893,2,"2025-04-15T18:30:40.210",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115290,1744741840220,"fUST",-160.0,0.00024894,2,"2025-04-15T18:30:40.220",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115291,1744741840230,"fUST",-160.0,0.00024899,2,"2025-04-15T18:30:40.230",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115292,1744741840239,"fUST",-21387.57952725,0.000249,2,"2025-04-15T18:30:40.239",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115293,1744741840251,"fUST",-78612.42047275,0.000249,2,"2025-04-15T18:30:40.251",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115294,1744741840261,"fUST",-151.0,0.000249,7,"2025-04-15T18:30:40.261",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115295,1744741840271,"fUST",-920.595779,0.000249,2,"2025-04-15T18:30:40.271",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115296,1744741840280,"fUST",-920.595779,0.000249,2,"2025-04-15T18:30:40.280",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115297,1744741840289,"fUST",-151.0,0.000249,7,"2025-04-15T18:30:40.289",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115298,1744741840299,"fUST",-176.07914858,0.000249,2,"2025-04-15T18:30:40.299",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115299,1744741840309,"fUST",-126696.70491894,0.000249,2,"2025-04-15T18:30:40.309",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115305,1744741842845,"fUST",-4459.14627936,0.000239,5,"2025-04-15T18:30:42.845",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115306,1744741842855,"fUST",-3374.03602139,0.000249,2,"2025-04-15T18:30:42.855",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115320,1744741845968,"fUST",-3232.06344795,0.00024693,5,"2025-04-15T18:30:45.968",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115321,1744741846003,"fUST",-1227.08283129,0.00024693,5,"2025-04-15T18:30:46.003",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115322,1744741846013,"fUST",-55131.19153867,0.000249,2,"2025-04-15T18:30:46.013",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115323,1744741846023,"fUST",-151.0,0.000249,7,"2025-04-15T18:30:46.023",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115324,1744741846032,"fUST",-2217.496,0.000249,2,"2025-04-15T18:30:46.032",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115325,1744741846042,"fUST",-905.31953972,0.00024905,2,"2025-04-15T18:30:46.042",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115326,1744741846052,"fUST",-500.0,0.00024973,2,"2025-04-15T18:30:46.052",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115327,1744741846061,"fUST",-500.0,0.00024973,2,"2025-04-15T18:30:46.061",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115328,1744741846071,"fUST",-156.713468,0.00024973,7,"2025-04-15T18:30:46.071",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115329,1744741846081,"fUST",-420.0,0.00024981,2,"2025-04-15T18:30:46.081",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115330,1744741846090,"fUST",-30866.9887465,0.0002499,2,"2025-04-15T18:30:46.090",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115331,1744741846100,"fUST",-61733.9774929,0.0002499,2,"2025-04-15T18:30:46.100",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115332,1744741846109,"fUST",-5579.0928545,0.00025,2,"2025-04-15T18:30:46.109",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115333,1744741846119,"fUST",-5868.01695648,0.00025,3,"2025-04-15T18:30:46.119",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115334,1744741846128,"fUST",-2534.62626421,0.00025,2,"2025-04-15T18:30:46.128",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115335,1744741846138,"fUST",-3074.0,0.00025,2,"2025-04-15T18:30:46.138",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115336,1744741846147,"fUST",-7167.0,0.00025,2,"2025-04-15T18:30:46.147",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115337,1744741846158,"fUST",-11770.1766096,0.00025,2,"2025-04-15T18:30:46.158",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115338,1744741846168,"fUST",-154.00067829,0.00025,2,"2025-04-15T18:30:46.168",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115339,1744741846178,"fUST",-1055.10934575,0.00025,2,"2025-04-15T18:30:46.178",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115340,1744741846187,"fUST",-2598.88972508,0.00025,2,"2025-04-15T18:30:46.187",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115341,1744741846197,"fUST",-10364.0,0.00025,2,"2025-04-15T18:30:46.197",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115342,1744741846206,"fUST",-206.20372295,0.00025,2,"2025-04-15T18:30:46.206",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115343,1744741846216,"fUST",-839.26371617,0.00025,2,"2025-04-15T18:30:46.216",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115344,1744741846226,"fUST",-155.21319035,0.00025,2,"2025-04-15T18:30:46.226",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115345,1744741846235,"fUST",-172.0,0.00025,2,"2025-04-15T18:30:46.235",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115346,1744741846245,"fUST",-428.18415143,0.00025,2,"2025-04-15T18:30:46.245",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115347,1744741846255,"fUST",-300.0,0.00025,2,"2025-04-15T18:30:46.255",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115348,1744741846265,"fUST",-132010.47795012,0.00025,2,"2025-04-15T18:30:46.265",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115349,1744741846278,"fUST",-1989.9309087,0.00025,2,"2025-04-15T18:30:46.278",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115350,1744741846292,"fUST",-350.20199531,0.00025,2,"2025-04-15T18:30:46.292",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115389,1744743031972,"fUST",-250.0,0.000219,2,"2025-04-15T18:50:31.972",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115390,1744743031983,"fUST",-250.0,0.000219,2,"2025-04-15T18:50:31.983",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115391,1744743031994,"fUST",-20519.0252759,0.00022609,2,"2025-04-15T18:50:31.994",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115392,1744743032004,"fUST",-168.2924173,0.00022806,2,"2025-04-15T18:50:32.004",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115393,1744743032014,"fUST",-968.3912136,0.00022931,2,"2025-04-15T18:50:32.014",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115394,1744743032023,"fUST",-172.689325,0.00023544,2,"2025-04-15T18:50:32.023",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115395,1744743032033,"fUST",-300.0,0.00023971,2,"2025-04-15T18:50:32.033",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115396,1744743032042,"fUST",-160.0,0.00024472,2,"2025-04-15T18:50:32.042",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115397,1744743032052,"fUST",-160.0,0.00024472,2,"2025-04-15T18:50:32.052",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115398,1744743032062,"fUST",-12541.95421053,0.00024472,2,"2025-04-15T18:50:32.062",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115399,1744743032072,"fUST",-160.0,0.00024472,2,"2025-04-15T18:50:32.072",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115400,1744743032081,"fUST",-160.0,0.00024472,2,"2025-04-15T18:50:32.081",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115402,1744743032091,"fUST",-420.08908737,0.00024472,2,"2025-04-15T18:50:32.091",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115404,1744743032100,"fUST",-838.71732705,0.00024472,2,"2025-04-15T18:50:32.100",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115407,1744743032113,"fUST",-299.5924152,0.0002475,2,"2025-04-15T18:50:32.113",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115410,1744743032123,"fUST",-160.0,0.00024798,2,"2025-04-15T18:50:32.123",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115413,1744743032133,"fUST",-1452.15543998,0.00024867,2,"2025-04-15T18:50:32.133",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115417,1744743032143,"fUST",-1506.08945633,0.0002489,2,"2025-04-15T18:50:32.143",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115419,1744743032152,"fUST",-4161.86986074,0.000249,5,"2025-04-15T18:50:32.152",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115421,1744743032162,"fUST",-319.0,0.00024917,3,"2025-04-15T18:50:32.162",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115423,1744743032171,"fUST",-317.0,0.00024917,3,"2025-04-15T18:50:32.171",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115425,1744743032181,"fUST",-571.12266083,0.00024967,2,"2025-04-15T18:50:32.181",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115427,1744743032191,"fUST",-526.6764069,0.00024967,2,"2025-04-15T18:50:32.191",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115428,1744743032200,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.200",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115429,1744743032210,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.210",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115430,1744743032219,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.219",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115432,1744743032229,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.229",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115435,1744743032239,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.239",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115437,1744743032248,"fUST",-217.27278331,0.00024967,2,"2025-04-15T18:50:32.248",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115439,1744743032258,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.258",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115441,1744743032267,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.267",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115443,1744743032277,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.277",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115445,1744743032286,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.286",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115447,1744743032296,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.296",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115449,1744743032305,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.305",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115451,1744743032315,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.315",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115453,1744743032324,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.324",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115455,1744743032334,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.334",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115457,1744743032343,"fUST",-200.0,0.00024967,2,"2025-04-15T18:50:32.343",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115459,1744743032353,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.353",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115462,1744743032363,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.363",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115464,1744743032372,"fUST",-185.77767977,0.00024967,2,"2025-04-15T18:50:32.372",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115466,1744743032382,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.382",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115467,1744743032392,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.392",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115468,1744743032401,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.401",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115469,1744743032411,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.411",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115470,1744743032420,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.420",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115471,1744743032430,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.430",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115472,1744743032441,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.441",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115473,1744743032451,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.451",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115474,1744743032461,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.461",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115475,1744743032471,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.471",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115476,1744743032481,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.481",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115477,1744743032491,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.491",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115478,1744743032501,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.501",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115479,1744743032511,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.511",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115480,1744743032521,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.521",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115481,1744743032531,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.531",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115482,1744743032541,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.541",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115483,1744743032552,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.552",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115484,1744743032562,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.562",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115485,1744743032573,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.573",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115486,1744743032583,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.583",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115487,1744743032593,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.593",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115488,1744743032604,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.604",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115489,1744743032614,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.614",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115490,1744743032624,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.624",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115491,1744743032634,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.634",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115492,1744743032643,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.643",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115493,1744743032653,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.653",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115494,1744743032664,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.664",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115495,1744743032674,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.674",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115496,1744743032684,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.684",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115497,1744743032694,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.694",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115498,1744743032703,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.703",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115499,1744743032713,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.713",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115500,1744743032723,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.723",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115501,1744743032733,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.733",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115502,1744743032745,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.745",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115503,1744743032755,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.755",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115504,1744743032765,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.765",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115505,1744743032775,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.775",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115506,1744743032788,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.788",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115507,1744743032798,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:32.798",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115508,1744743032808,"fUST",-475.09153951,0.00024967,2,"2025-04-15T18:50:32.808",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115509,1744743032818,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:32.818",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115510,1744743033130,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.130",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115511,1744743033143,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.143",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115512,1744743033153,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.153",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115513,1744743033163,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.163",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115514,1744743033174,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.174",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115515,1744743033184,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.184",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115516,1744743033194,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.194",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115517,1744743033204,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.204",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115518,1744743033214,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.214",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115519,1744743033224,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.224",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115520,1744743033234,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.234",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115521,1744743033243,"fUST",-137.85863674,0.00024967,2,"2025-04-15T18:50:33.243",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115522,1744743033257,"fUST",-1070.29636506,0.00024967,2,"2025-04-15T18:50:33.257",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115523,1744743033267,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.267",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115524,1744743033277,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.277",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115525,1744743033287,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.287",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115526,1744743033296,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.296",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115527,1744743033306,"fUST",-318.11603447,0.00024967,2,"2025-04-15T18:50:33.306",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115528,1744743033318,"fUST",-890.03896733,0.00024967,2,"2025-04-15T18:50:33.318",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115529,1744743033328,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:33.328",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115530,1744743033338,"fUST",-772.43824598,0.00024967,2,"2025-04-15T18:50:33.338",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115531,1744743033350,"fUST",-435.71675582,0.00024967,2,"2025-04-15T18:50:33.350",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115532,1744743033360,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:33.360",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115533,1744743033369,"fUST",-123.00489628,0.00024967,2,"2025-04-15T18:50:33.369",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115578,1744743040266,"fUST",-244.0,0.00022,2,"2025-04-15T18:50:40.266",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115579,1744743040277,"fUST",-244.0,0.00022192,2,"2025-04-15T18:50:40.277",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115580,1744743040287,"fUST",-244.0,0.00023014,2,"2025-04-15T18:50:40.287",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115581,1744743040297,"fUST",-1085.15010552,0.00024967,2,"2025-04-15T18:50:40.297",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115582,1744743040307,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.307",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115583,1744743040317,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:40.317",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115584,1744743040328,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.328",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115585,1744743040338,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.338",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115586,1744743040348,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:40.348",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115587,1744743040357,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.357",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115588,1744743040367,"fUST",-191.90035416,0.00024967,2,"2025-04-15T18:50:40.367",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115589,1744743040376,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.376",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115590,1744743040386,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.386",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115591,1744743040397,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:40.397",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115592,1744743040407,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.407",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115593,1744743040418,"fUST",-129.73673943,0.00024967,2,"2025-04-15T18:50:40.418",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115594,1744743040430,"fUST",-1078.41826237,0.00024967,2,"2025-04-15T18:50:40.430",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115595,1744743040439,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.439",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115596,1744743040449,"fUST",-500.0,0.00024967,2,"2025-04-15T18:50:40.449",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115597,1744743040458,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.458",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115598,1744743040468,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.468",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115599,1744743040478,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.478",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115600,1744743040487,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.487",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115601,1744743040497,"fUST",-1208.1550018,0.00024967,2,"2025-04-15T18:50:40.497",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115602,1744743040507,"fUST",-340.34571542,0.00024967,2,"2025-04-15T18:50:40.507",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115603,1744743040519,"fUST",-842.42856795,0.00024967,2,"2025-04-15T18:50:40.519",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115667,1744743046361,"fUST",-246.0,0.00024164,2,"2025-04-15T18:50:46.361",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115668,1744743046371,"fUST",-42.16064897,0.00024967,2,"2025-04-15T18:50:46.371",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115669,1744743046381,"fUST",-1224.93493234,0.00024967,2,"2025-04-15T18:50:46.381",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115670,1744743046390,"fUST",-614.29894012,0.00024967,2,"2025-04-15T18:50:46.390",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115671,1744743046404,"fUST",-610.63599222,0.00024967,2,"2025-04-15T18:50:46.404",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115672,1744743046414,"fUST",-1224.93493234,0.00024967,2,"2025-04-15T18:50:46.414",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115673,1744743046424,"fUST",-1991.89999118,0.00024968,2,"2025-04-15T18:50:46.424",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115674,1744743046466,"fUST",-12524.4700968,0.00024968,2,"2025-04-15T18:50:46.466",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115675,1744743046478,"fUST",-4173.09062842,0.00024968,2,"2025-04-15T18:50:46.478",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115676,1744743046487,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.487",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115677,1744743046497,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.497",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115678,1744743046507,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.507",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115679,1744743046516,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.516",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115680,1744743046526,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.526",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115681,1744743046535,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.535",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115682,1744743046544,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.544",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115683,1744743046554,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.554",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115684,1744743046564,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.564",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115685,1744743046574,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.574",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115686,1744743046585,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.585",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115687,1744743046595,"fUST",-503.93618185,0.00024973,2,"2025-04-15T18:50:46.595",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115688,1744743046604,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.604",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115689,1744743046613,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.613",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115690,1744743046623,"fUST",-500.0,0.00024973,2,"2025-04-15T18:50:46.623",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115691,1744743046632,"fUST",-250.36246955,0.00024977,2,"2025-04-15T18:50:46.632",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115692,1744743046642,"fUST",-500.0,0.00024979,2,"2025-04-15T18:50:46.642",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115693,1744743046653,"fUST",-500.0,0.00024979,2,"2025-04-15T18:50:46.653",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115694,1744743046663,"fUST",-151.0,0.00024985,2,"2025-04-15T18:50:46.663",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115695,1744743046673,"fUST",-207.4,0.00024985,2,"2025-04-15T18:50:46.673",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115696,1744743046682,"fUST",-79.22161302,0.00024988,2,"2025-04-15T18:50:46.682",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115697,1744743046694,"fUST",-420.77838698,0.00024988,2,"2025-04-15T18:50:46.694",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115698,1744743046704,"fUST",-1225.99103231,0.0002499,2,"2025-04-15T18:50:46.704",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115699,1744743046716,"fUST",-1363.3573757,0.0002499,2,"2025-04-15T18:50:46.716",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115700,1744743046727,"fUST",-685.98913599,0.0002499,2,"2025-04-15T18:50:46.727",0.0004599,46.38,0.9491728798104057,574687358.086275]
[358115754,1744744232334,"fUST",-166.61976,0.00023758,2,"2025-04-15T19:10:32.334",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115755,1744744232344,"fUST",-172.689325,0.00023837,2,"2025-04-15T19:10:32.344",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115757,1744744232355,"fUST",-167.75509615,0.00024246,2,"2025-04-15T19:10:32.355",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115758,1744744232365,"fUST",-959.60561351,0.00024346,2,"2025-04-15T19:10:32.365",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115759,1744744232375,"fUST",-3124.83901892,0.00024372,2,"2025-04-15T19:10:32.375",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115760,1744744232387,"fUST",-160.0,0.00024479,2,"2025-04-15T19:10:32.387",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115761,1744744232397,"fUST",-269.6331737,0.0002475,2,"2025-04-15T19:10:32.397",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115762,1744744232407,"fUST",-1695.10277776,0.00024756,2,"2025-04-15T19:10:32.407",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115763,1744744232417,"fUST",-183.56707784,0.0002476,2,"2025-04-15T19:10:32.417",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115764,1744744232426,"fUST",-151.0,0.00024852,2,"2025-04-15T19:10:32.426",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115765,1744744232436,"fUST",-215.0738,0.00024852,2,"2025-04-15T19:10:32.436",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115766,1744744232446,"fUST",-300.0,0.00024855,2,"2025-04-15T19:10:32.446",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115767,1744744232456,"fUST",-300.0,0.00024855,2,"2025-04-15T19:10:32.456",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115768,1744744232466,"fUST",-500.0,0.00024864,2,"2025-04-15T19:10:32.466",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115769,1744744232476,"fUST",-248.45431259,0.00024866,2,"2025-04-15T19:10:32.476",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115770,1744744232486,"fUST",-2789.54642725,0.00024867,2,"2025-04-15T19:10:32.486",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115771,1744744232497,"fUST",-7438.43634825,0.00024867,3,"2025-04-15T19:10:32.497",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115772,1744744232508,"fUST",-22390.41352962,0.00024867,2,"2025-04-15T19:10:32.508",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115773,1744744232521,"fUST",-51449.85469658,0.00024867,2,"2025-04-15T19:10:32.521",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115805,1744744238470,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.470",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115807,1744744238481,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.481",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115809,1744744238491,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.491",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115811,1744744238500,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.500",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115813,1744744238510,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.510",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115815,1744744238521,"fUST",-404.07509091,0.00024859,2,"2025-04-15T19:10:38.521",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115817,1744744238530,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.530",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115819,1744744238540,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.540",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115821,1744744238550,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.550",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115823,1744744238560,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.560",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115825,1744744238570,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.570",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115827,1744744238580,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.580",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115829,1744744238590,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.590",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115831,1744744238600,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.600",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115833,1744744238610,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.610",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115835,1744744238620,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.620",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115838,1744744238630,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.630",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115839,1744744238639,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.639",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115841,1744744238649,"fUST",-500.0,0.00024859,2,"2025-04-15T19:10:38.649",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115843,1744744238659,"fUST",-47758.41463742,0.00024867,2,"2025-04-15T19:10:38.659",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358115846,1744744238674,"fUST",-2153.00168453,0.00024867,2,"2025-04-15T19:10:38.674",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116190,1744744243281,"fUST",-388.84,0.00024859,2,"2025-04-15T19:10:43.281",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116191,1744744243334,"fUST",-24512.9405827,0.00024859,2,"2025-04-15T19:10:43.334",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116192,1744744243344,"fUST",-74141.32870291,0.00024867,2,"2025-04-15T19:10:43.344",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116193,1744744243354,"fUST",-69327.36996079,0.000249,2,"2025-04-15T19:10:43.354",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116294,1744744253121,"fUST",-1037.51325281,0.000249,2,"2025-04-15T19:10:53.121",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116295,1744744253131,"fUST",-4023.14086544,0.000249,5,"2025-04-15T19:10:53.131",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116296,1744744253142,"fUST",-162.0,0.00024932,2,"2025-04-15T19:10:53.142",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116297,1744744253152,"fUST",-160.0,0.00024959,2,"2025-04-15T19:10:53.152",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116298,1744744253162,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.162",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116299,1744744253172,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.172",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116300,1744744253182,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.182",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116301,1744744253192,"fUST",-184.35512181,0.00024973,2,"2025-04-15T19:10:53.192",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116302,1744744253206,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.206",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116303,1744744253217,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.217",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116304,1744744253227,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.227",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116305,1744744253438,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.438",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116306,1744744253449,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.449",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116307,1744744253459,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.459",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116308,1744744253469,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.469",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116309,1744744253478,"fUST",-508.26830363,0.00024973,2,"2025-04-15T19:10:53.478",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116310,1744744253488,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.488",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116311,1744744253499,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.499",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116312,1744744253508,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.508",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116313,1744744253518,"fUST",-500.72858497,0.00024973,2,"2025-04-15T19:10:53.518",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116314,1744744253528,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.528",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116315,1744744253537,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.537",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116316,1744744253547,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.547",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116317,1744744253557,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.557",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116318,1744744253565,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.565",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116319,1744744253574,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.574",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116320,1744744253584,"fUST",-185.3849883,0.00024973,2,"2025-04-15T19:10:53.584",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116321,1744744253592,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.592",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116322,1744744253601,"fUST",-500.0,0.00024973,2,"2025-04-15T19:10:53.601",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116323,1744744253612,"fUST",-17591.2208034,0.00024973,2,"2025-04-15T19:10:53.612",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116324,1744744253622,"fUST",-838.71732705,0.00024982,2,"2025-04-15T19:10:53.622",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116325,1744744253633,"fUST",-420.08908737,0.00024982,2,"2025-04-15T19:10:53.633",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116326,1744744253643,"fUST",-160.0,0.00024982,2,"2025-04-15T19:10:53.643",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116327,1744744253653,"fUST",-160.0,0.00024982,2,"2025-04-15T19:10:53.653",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116328,1744744253663,"fUST",-12536.72526453,0.00024982,2,"2025-04-15T19:10:53.663",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116329,1744744253672,"fUST",-160.0,0.00024987,2,"2025-04-15T19:10:53.672",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116330,1744744253682,"fUST",-70364.8832136,0.0002499,2,"2025-04-15T19:10:53.682",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116331,1744744253691,"fUST",-184492.36947881,0.00025,2,"2025-04-15T19:10:53.691",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116332,1744744253700,"fUST",-1687.86,0.00025,2,"2025-04-15T19:10:53.700",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116333,1744744253710,"fUST",-200.63097516,0.00025,2,"2025-04-15T19:10:53.710",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116334,1744744253719,"fUST",-201.793591,0.00025,2,"2025-04-15T19:10:53.719",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116335,1744744253728,"fUST",-162.0,0.00025,2,"2025-04-15T19:10:53.728",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116336,1744744253738,"fUST",-500.0,0.00025138,2,"2025-04-15T19:10:53.738",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116337,1744744253747,"fUST",-1500.0,0.00025205,2,"2025-04-15T19:10:53.747",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116338,1744744253757,"fUST",-1500.0,0.00025205,2,"2025-04-15T19:10:53.757",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116339,1744744253767,"fUST",-2440.27,0.00025205,2,"2025-04-15T19:10:53.767",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116340,1744744253776,"fUST",-500.0,0.00025247,2,"2025-04-15T19:10:53.776",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116341,1744744253786,"fUST",-500.0,0.00025247,2,"2025-04-15T19:10:53.786",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116342,1744744253795,"fUST",-500.0,0.00025412,2,"2025-04-15T19:10:53.795",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116343,1744744253805,"fUST",-1500.0,0.00025479,2,"2025-04-15T19:10:53.805",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116344,1744744253816,"fUST",-1500.0,0.00025479,2,"2025-04-15T19:10:53.816",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116345,1744744253826,"fUST",-2440.27,0.00025479,2,"2025-04-15T19:10:53.826",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116346,1744744253837,"fUST",-760.0,0.000255,3,"2025-04-15T19:10:53.837",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116347,1744744253847,"fUST",-1000.0,0.000255,2,"2025-04-15T19:10:53.847",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116348,1744744253857,"fUST",-500.0,0.00025521,2,"2025-04-15T19:10:53.857",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116349,1744744253866,"fUST",-500.0,0.00025521,2,"2025-04-15T19:10:53.866",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116350,1744744253876,"fUST",-5000.0,0.00025538,2,"2025-04-15T19:10:53.876",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116351,1744744253886,"fUST",-4023.14086526,0.00025659,6,"2025-04-15T19:10:53.886",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116352,1744744253896,"fUST",-500.0,0.00025686,2,"2025-04-15T19:10:53.896",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116353,1744744253906,"fUST",-1500.0,0.00025753,2,"2025-04-15T19:10:53.906",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116354,1744744253916,"fUST",-1500.0,0.00025753,2,"2025-04-15T19:10:53.916",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116355,1744744253926,"fUST",-2440.27,0.00025753,2,"2025-04-15T19:10:53.926",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116356,1744744253936,"fUST",-500.0,0.00025795,2,"2025-04-15T19:10:53.936",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116357,1744744253946,"fUST",-500.0,0.00025795,2,"2025-04-15T19:10:53.946",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116358,1744744253956,"fUST",-17591.2208034,0.0002586,2,"2025-04-15T19:10:53.956",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116359,1744744253966,"fUST",-50000.0,0.0002587,2,"2025-04-15T19:10:53.966",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116360,1744744253975,"fUST",-151.0,0.0002587,2,"2025-04-15T19:10:53.975",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116361,1744744253986,"fUST",-157.799996,0.0002587,7,"2025-04-15T19:10:53.986",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116362,1744744253996,"fUST",-828.536201,0.0002587,2,"2025-04-15T19:10:53.996",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116363,1744744254008,"fUST",-828.536201,0.0002587,2,"2025-04-15T19:10:54.008",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116364,1744744254018,"fUST",-151.0,0.0002587,7,"2025-04-15T19:10:54.018",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116365,1744744254028,"fUST",-151.0,0.0002587,7,"2025-04-15T19:10:54.028",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116366,1744744254037,"fUST",-17591.2208034,0.0002589,2,"2025-04-15T19:10:54.037",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116367,1744744254047,"fUST",-162.0,0.0002589,2,"2025-04-15T19:10:54.047",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116368,1744744254057,"fUST",-10000.0,0.000259,2,"2025-04-15T19:10:54.057",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116369,1744744254067,"fUST",-500.0,0.0002596,2,"2025-04-15T19:10:54.067",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116370,1744744254077,"fUST",-541.5,0.00025978,15,"2025-04-15T19:10:54.077",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116371,1744744254087,"fUST",-400.31941427,0.00026,2,"2025-04-15T19:10:54.087",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116372,1744744254097,"fUST",-517.1003957,0.00026,2,"2025-04-15T19:10:54.097",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116373,1744744254107,"fUST",-19900.0,0.00026,2,"2025-04-15T19:10:54.107",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116374,1744744254117,"fUST",-300.0,0.00026,2,"2025-04-15T19:10:54.117",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116375,1744744254127,"fUST",-1500.0,0.00026027,2,"2025-04-15T19:10:54.127",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116376,1744744254137,"fUST",-500.0,0.00026027,2,"2025-04-15T19:10:54.137",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116377,1744744254146,"fUST",-2440.27,0.00026027,2,"2025-04-15T19:10:54.146",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116378,1744744254155,"fUST",-500.0,0.00026069,2,"2025-04-15T19:10:54.155",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116379,1744744254164,"fUST",-500.0,0.00026069,2,"2025-04-15T19:10:54.164",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116380,1744744254173,"fUST",-500.0,0.00026073,2,"2025-04-15T19:10:54.173",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116381,1744744254182,"fUST",-500.0,0.00026173,2,"2025-04-15T19:10:54.182",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116382,1744744254191,"fUST",-500.0,0.00026234,2,"2025-04-15T19:10:54.191",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116383,1744744254205,"fUST",-17591.2208034,0.00026267,2,"2025-04-15T19:10:54.205",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116384,1744744254214,"fUST",-1030.25776386,0.00026277,2,"2025-04-15T19:10:54.214",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116385,1744744254223,"fUST",-10137.51775198,0.00026277,2,"2025-04-15T19:10:54.223",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116386,1744744254232,"fUST",-828.536201,0.00026291,2,"2025-04-15T19:10:54.232",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116387,1744744254243,"fUST",-828.536201,0.00026291,2,"2025-04-15T19:10:54.243",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116388,1744744254252,"fUST",-151.0,0.00026291,7,"2025-04-15T19:10:54.252",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116389,1744744254262,"fUST",-151.0,0.00026291,7,"2025-04-15T19:10:54.262",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116390,1744744254271,"fUST",-1500.0,0.00026301,2,"2025-04-15T19:10:54.271",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116391,1744744254282,"fUST",-2440.27,0.00026301,2,"2025-04-15T19:10:54.282",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116392,1744744254292,"fUST",-500.0,0.00026343,2,"2025-04-15T19:10:54.292",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116393,1744744254301,"fUST",-500.0,0.00026343,2,"2025-04-15T19:10:54.301",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116394,1744744254311,"fUST",-160.0,0.00026357,2,"2025-04-15T19:10:54.311",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116395,1744744254321,"fUST",-4023.14086526,0.00026417,6,"2025-04-15T19:10:54.321",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116396,1744744254330,"fUST",-600.0,0.000265,2,"2025-04-15T19:10:54.330",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116397,1744744254340,"fUST",-500.0,0.00026508,2,"2025-04-15T19:10:54.340",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116398,1744744254349,"fUST",-501.16096392,0.00026537,2,"2025-04-15T19:10:54.349",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116399,1744744254358,"fUST",-471.24557313,0.00026537,2,"2025-04-15T19:10:54.358",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116400,1744744254368,"fUST",-501.47878109,0.00026537,2,"2025-04-15T19:10:54.368",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116401,1744744254378,"fUST",-506.39052573,0.00026537,2,"2025-04-15T19:10:54.378",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116402,1744744254388,"fUST",-505.78593997,0.00026537,2,"2025-04-15T19:10:54.388",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116403,1744744254397,"fUST",-501.66704821,0.00026537,2,"2025-04-15T19:10:54.397",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116404,1744744254407,"fUST",-284.03716427,0.00026537,2,"2025-04-15T19:10:54.407",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116405,1744744254417,"fUST",-504.02333986,0.00026537,2,"2025-04-15T19:10:54.417",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116406,1744744254426,"fUST",-504.48755262,0.00026537,2,"2025-04-15T19:10:54.426",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116407,1744744254440,"fUST",-501.11201665,0.00026537,2,"2025-04-15T19:10:54.440",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116408,1744744254449,"fUST",-442.89894578,0.00026537,2,"2025-04-15T19:10:54.449",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116409,1744744254458,"fUST",-500.0,0.00026537,2,"2025-04-15T19:10:54.458",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116410,1744744254467,"fUST",-501.14047489,0.00026537,2,"2025-04-15T19:10:54.467",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116411,1744744254476,"fUST",-502.5192238,0.00026537,2,"2025-04-15T19:10:54.476",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116412,1744744254486,"fUST",-396.06588782,0.00026537,2,"2025-04-15T19:10:54.486",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116413,1744744254496,"fUST",-500.99332473,0.00026537,2,"2025-04-15T19:10:54.496",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116414,1744744254506,"fUST",-504.66491401,0.00026537,2,"2025-04-15T19:10:54.506",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116415,1744744254515,"fUST",-504.68008491,0.00026537,2,"2025-04-15T19:10:54.515",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116416,1744744254525,"fUST",-501.94191919,0.00026537,2,"2025-04-15T19:10:54.525",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116417,1744744254534,"fUST",-594.87329361,0.00026537,2,"2025-04-15T19:10:54.534",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116418,1744744254543,"fUST",-500.72160479,0.00026537,2,"2025-04-15T19:10:54.543",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116419,1744744254552,"fUST",-631.78178285,0.00026537,2,"2025-04-15T19:10:54.552",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116420,1744744254563,"fUST",-500.28232219,0.00026537,2,"2025-04-15T19:10:54.563",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116421,1744744254572,"fUST",-500.0,0.00026557,2,"2025-04-15T19:10:54.572",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116422,1744744254582,"fUST",-500.1886179,0.00026557,2,"2025-04-15T19:10:54.582",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116423,1744744254591,"fUST",-500.0,0.00026557,2,"2025-04-15T19:10:54.591",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116424,1744744254601,"fUST",-1500.0,0.00026575,2,"2025-04-15T19:10:54.601",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116425,1744744254611,"fUST",-2440.27,0.00026575,2,"2025-04-15T19:10:54.611",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116426,1744744254620,"fUST",-615.59150935,0.00026617,2,"2025-04-15T19:10:54.620",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116427,1744744254629,"fUST",-500.0,0.00026617,2,"2025-04-15T19:10:54.629",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116428,1744744254639,"fUST",-500.0,0.00026629,2,"2025-04-15T19:10:54.639",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116429,1744744254648,"fUST",-503.27519041,0.00026738,2,"2025-04-15T19:10:54.648",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116430,1744744254658,"fUST",-501.80104827,0.00026738,2,"2025-04-15T19:10:54.658",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116431,1744744254667,"fUST",-500.0,0.00026738,2,"2025-04-15T19:10:54.667",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116432,1744744254676,"fUST",-501.58432208,0.00026738,2,"2025-04-15T19:10:54.676",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116433,1744744254686,"fUST",-503.58641947,0.00026775,2,"2025-04-15T19:10:54.686",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116434,1744744254695,"fUST",-260.29676011,0.00026775,2,"2025-04-15T19:10:54.695",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116435,1744744254705,"fUST",-501.95787657,0.00026775,2,"2025-04-15T19:10:54.705",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116436,1744744254714,"fUST",-503.59134136,0.00026775,2,"2025-04-15T19:10:54.714",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116437,1744744254724,"fUST",-500.70183418,0.00026775,2,"2025-04-15T19:10:54.724",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116438,1744744254734,"fUST",-502.17657197,0.00026775,2,"2025-04-15T19:10:54.734",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116439,1744744254744,"fUST",-502.07122918,0.00026775,2,"2025-04-15T19:10:54.744",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116440,1744744254753,"fUST",-500.0,0.00026782,2,"2025-04-15T19:10:54.753",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116441,1744744254763,"fUST",-1000.0,0.000268,3,"2025-04-15T19:10:54.763",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116442,1744744254773,"fUST",-1500.0,0.00026849,2,"2025-04-15T19:10:54.773",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116443,1744744254783,"fUST",-2440.27,0.00026849,2,"2025-04-15T19:10:54.783",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116444,1744744254793,"fUST",-156.713468,0.00026856,2,"2025-04-15T19:10:54.793",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116445,1744744254802,"fUST",-500.0,0.00026891,2,"2025-04-15T19:10:54.802",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116446,1744744254812,"fUST",-151.0,0.00026897,2,"2025-04-15T19:10:54.812",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116447,1744744254822,"fUST",-420.0,0.0002693,2,"2025-04-15T19:10:54.822",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116448,1744744254832,"fUST",-1013.27,0.00027,2,"2025-04-15T19:10:54.832",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116449,1744744254842,"fUST",-3655.03733138,0.00027,2,"2025-04-15T19:10:54.842",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116450,1744744254852,"fUST",-339.2829099,0.00027,2,"2025-04-15T19:10:54.852",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116451,1744744254862,"fUST",-300.0,0.00027,2,"2025-04-15T19:10:54.862",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116452,1744744254872,"fUST",-420.0,0.00027052,2,"2025-04-15T19:10:54.872",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116453,1744744254882,"fUST",-643.83000001,0.00027056,2,"2025-04-15T19:10:54.882",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116454,1744744254891,"fUST",-151.0,0.000271,16,"2025-04-15T19:10:54.891",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116455,1744744254901,"fUST",-17591.2208034,0.00027113,2,"2025-04-15T19:10:54.901",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116456,1744744254910,"fUST",-500.0,0.00027118,2,"2025-04-15T19:10:54.910",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116457,1744744254920,"fUST",-1500.0,0.00027123,2,"2025-04-15T19:10:54.920",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116458,1744744254929,"fUST",-2440.27,0.00027123,2,"2025-04-15T19:10:54.929",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116459,1744744254942,"fUST",-500.0,0.00027138,2,"2025-04-15T19:10:54.942",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116460,1744744254951,"fUST",-500.69378229,0.00027158,2,"2025-04-15T19:10:54.951",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116461,1744744254961,"fUST",-500.0,0.00027165,2,"2025-04-15T19:10:54.961",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116462,1744744254970,"fUST",-4023.14086526,0.00027176,7,"2025-04-15T19:10:54.970",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116463,1744744254981,"fUST",-166.0,0.00027185,2,"2025-04-15T19:10:54.981",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116464,1744744254990,"fUST",-11958.22,0.00027194,3,"2025-04-15T19:10:54.990",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116465,1744744255001,"fUST",-500.39998957,0.00027204,2,"2025-04-15T19:10:55.001",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116466,1744744255011,"fUST",-23059.72757119,0.00027205,2,"2025-04-15T19:10:55.011",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116467,1744744255021,"fUST",-2989.55,0.0002726,3,"2025-04-15T19:10:55.021",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116468,1744744255031,"fUST",-1494.78,0.0002726,3,"2025-04-15T19:10:55.031",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116469,1744744255041,"fUST",-5979.11,0.0002727,3,"2025-04-15T19:10:55.041",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116470,1744744255049,"fUST",-23916.44,0.0002728,3,"2025-04-15T19:10:55.049",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116471,1744744255058,"fUST",-160.0,0.0002729,3,"2025-04-15T19:10:55.058",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116472,1744744255068,"fUST",-151.0,0.0002729,2,"2025-04-15T19:10:55.068",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116473,1744744255077,"fUST",-13045.33,0.0002729,3,"2025-04-15T19:10:55.077",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116474,1744744255087,"fUST",-828.536201,0.0002729,2,"2025-04-15T19:10:55.087",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116475,1744744255096,"fUST",-828.536201,0.0002729,2,"2025-04-15T19:10:55.096",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116476,1744744255106,"fUST",-160.0,0.0002729,3,"2025-04-15T19:10:55.106",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116477,1744744255116,"fUST",-420.08908737,0.0002729,3,"2025-04-15T19:10:55.116",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116478,1744744255126,"fUST",-160.0,0.0002729,3,"2025-04-15T19:10:55.126",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116479,1744744255135,"fUST",-838.71732705,0.0002729,3,"2025-04-15T19:10:55.135",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116480,1744744255146,"fUST",-151.0,0.0002729,7,"2025-04-15T19:10:55.146",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116481,1744744255155,"fUST",-160.0,0.0002729,3,"2025-04-15T19:10:55.155",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116482,1744744255164,"fUST",-747.39,0.0002729,3,"2025-04-15T19:10:55.164",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116483,1744744255174,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.174",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116484,1744744255186,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.186",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116485,1744744255197,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.197",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116486,1744744255208,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.208",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116487,1744744255219,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.219",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116488,1744744255228,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.228",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116489,1744744255239,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.239",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116490,1744744255248,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.248",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116491,1744744255257,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.257",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116492,1744744255267,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.267",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116493,1744744255279,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.279",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116494,1744744255289,"fUST",-472.56,0.000273,31,"2025-04-15T19:10:55.289",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116495,1744744255299,"fUST",-500.0,0.00027318,2,"2025-04-15T19:10:55.299",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116496,1744744255308,"fUST",-180.0360072,0.00027378,2,"2025-04-15T19:10:55.308",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116497,1744744255318,"fUST",-1500.0,0.00027397,2,"2025-04-15T19:10:55.318",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116498,1744744255329,"fUST",-2440.27,0.00027397,2,"2025-04-15T19:10:55.329",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116499,1744744255340,"fUST",-500.0,0.00027397,2,"2025-04-15T19:10:55.340",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116500,1744744255350,"fUST",-500.0,0.00027397,2,"2025-04-15T19:10:55.350",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116501,1744744255361,"fUST",-500.0,0.00027397,2,"2025-04-15T19:10:55.361",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116502,1744744255371,"fUST",-500.0,0.00027397,2,"2025-04-15T19:10:55.371",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116503,1744744255381,"fUST",-397.05441868,0.00027397,2,"2025-04-15T19:10:55.381",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116504,1744744255391,"fUST",-500.0,0.00027397,2,"2025-04-15T19:10:55.391",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116505,1744744255401,"fUST",-500.0,0.00027397,2,"2025-04-15T19:10:55.401",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116506,1744744255411,"fUST",-500.0,0.00027397,2,"2025-04-15T19:10:55.411",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116507,1744744255421,"fUST",-500.0,0.00027397,2,"2025-04-15T19:10:55.421",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116508,1744744255430,"fUST",-10013.94566062,0.00027397,2,"2025-04-15T19:10:55.430",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116509,1744744255442,"fUST",-634.46025484,0.00027397,2,"2025-04-15T19:10:55.442",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116510,1744744255452,"fUST",-500.0,0.00027397,2,"2025-04-15T19:10:55.452",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116511,1744744255462,"fUST",-239.707,0.00027397,30,"2025-04-15T19:10:55.462",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116512,1744744255472,"fUST",-250.0,0.00027397,30,"2025-04-15T19:10:55.472",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116513,1744744255482,"fUST",-218.28958853,0.00027397,2,"2025-04-15T19:10:55.482",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116514,1744744255492,"fUST",-213.8163079,0.00027397,5,"2025-04-15T19:10:55.492",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116515,1744744255501,"fUST",-500.0,0.00027397,4,"2025-04-15T19:10:55.501",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116516,1744744255512,"fUST",-500.0,0.00027397,5,"2025-04-15T19:10:55.512",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116517,1744744255523,"fUST",-583.66047326,0.00027439,2,"2025-04-15T19:10:55.523",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116518,1744744255532,"fUST",-500.0,0.00027645,2,"2025-04-15T19:10:55.532",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116519,1744744255543,"fUST",-1500.0,0.00027671,2,"2025-04-15T19:10:55.543",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116520,1744744255553,"fUST",-2440.27,0.00027671,2,"2025-04-15T19:10:55.553",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116521,1744744255563,"fUST",-7402.66528549,0.000277,2,"2025-04-15T19:10:55.563",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116522,1744744255573,"fUST",-160.0,0.00027727,2,"2025-04-15T19:10:55.573",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116523,1744744255583,"fUST",-1695.10277769,0.00027795,2,"2025-04-15T19:10:55.583",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116524,1744744255593,"fUST",-151.0,0.000279,13,"2025-04-15T19:10:55.593",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116525,1744744255602,"fUST",-4023.14086526,0.00027934,7,"2025-04-15T19:10:55.602",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116526,1744744255612,"fUST",-1500.0,0.00027945,2,"2025-04-15T19:10:55.612",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116527,1744744255623,"fUST",-2440.27,0.00027945,2,"2025-04-15T19:10:55.623",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116528,1744744255633,"fUST",-151.0,0.00027945,2,"2025-04-15T19:10:55.633",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116529,1744744255642,"fUST",-828.536201,0.00027945,2,"2025-04-15T19:10:55.642",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116530,1744744255652,"fUST",-828.536201,0.00027945,2,"2025-04-15T19:10:55.652",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116531,1744744255663,"fUST",-1000.0,0.00028,60,"2025-04-15T19:10:55.663",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116532,1744744255672,"fUST",-300.0,0.00028,2,"2025-04-15T19:10:55.672",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116533,1744744255684,"fUST",-160.0,0.00028,10,"2025-04-15T19:10:55.684",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116534,1744744255693,"fUST",-312.5017938,0.00028,10,"2025-04-15T19:10:55.693",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116535,1744744255703,"fUST",-1500.0,0.00028219,2,"2025-04-15T19:10:55.703",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116536,1744744255713,"fUST",-2440.27,0.00028219,2,"2025-04-15T19:10:55.713",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116537,1744744255723,"fUST",-151.0,0.000283,15,"2025-04-15T19:10:55.723",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116538,1744744255732,"fUST",-151.0,0.000283,7,"2025-04-15T19:10:55.732",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116539,1744744255741,"fUST",-152.61504102,0.00028329,2,"2025-04-15T19:10:55.741",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116540,1744744255751,"fUST",-1000.0,0.00028493,2,"2025-04-15T19:10:55.751",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116541,1744744255761,"fUST",-2440.27,0.00028493,2,"2025-04-15T19:10:55.761",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116542,1744744255771,"fUST",-1000.0,0.00028493,4,"2025-04-15T19:10:55.771",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116543,1744744255781,"fUST",-23916.44,0.00028564,3,"2025-04-15T19:10:55.781",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116544,1744744255790,"fUST",-152.61504102,0.00028575,2,"2025-04-15T19:10:55.790",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116545,1744744255800,"fUST",-151.0,0.000286,12,"2025-04-15T19:10:55.800",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116546,1744744255810,"fUST",-5979.1,0.0002863,3,"2025-04-15T19:10:55.810",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116547,1744744255819,"fUST",-2989.56,0.0002863,3,"2025-04-15T19:10:55.819",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116548,1744744255829,"fUST",-11958.22,0.0002864,3,"2025-04-15T19:10:55.829",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116549,1744744255839,"fUST",-47832.88,0.0002865,3,"2025-04-15T19:10:55.839",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116550,1744744255849,"fUST",-406.03254942,0.00028659,2,"2025-04-15T19:10:55.849",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116551,1744744255859,"fUST",-151.0,0.0002866,2,"2025-04-15T19:10:55.859",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116552,1744744255870,"fUST",-828.536201,0.0002866,2,"2025-04-15T19:10:55.870",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116553,1744744255879,"fUST",-828.536201,0.0002866,2,"2025-04-15T19:10:55.879",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116554,1744744255890,"fUST",-151.0,0.0002866,7,"2025-04-15T19:10:55.890",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116555,1744744255900,"fUST",-4023.14086526,0.00028693,8,"2025-04-15T19:10:55.900",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116556,1744744255909,"fUST",-160.0,0.000287,3,"2025-04-15T19:10:55.909",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116557,1744744255919,"fUST",-2440.27,0.00028767,2,"2025-04-15T19:10:55.919",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116558,1744744255929,"fUST",-152.61504102,0.00028822,2,"2025-04-15T19:10:55.929",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116559,1744744255939,"fUST",-3703.70444675,0.000289,3,"2025-04-15T19:10:55.939",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116560,1744744255950,"fUST",-12500.0,0.00028974,3,"2025-04-15T19:10:55.950",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116561,1744744255959,"fUST",-12500.0,0.00028982,3,"2025-04-15T19:10:55.959",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116562,1744744255969,"fUST",-12500.0,0.00028991,3,"2025-04-15T19:10:55.969",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116563,1744744255979,"fUST",-77165.77981346,0.00029,7,"2025-04-15T19:10:55.979",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116564,1744744255989,"fUST",-77165.77981346,0.00029,7,"2025-04-15T19:10:55.989",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116565,1744744256000,"fUST",-203.99929311,0.00029,7,"2025-04-15T19:10:56.000",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116566,1744744256010,"fUST",-1070.88510756,0.00029,7,"2025-04-15T19:10:56.010",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116567,1744744256020,"fUST",-1070.88510756,0.00029,7,"2025-04-15T19:10:56.020",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116568,1744744256030,"fUST",-1370.38162805,0.00029,7,"2025-04-15T19:10:56.030",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116569,1744744256040,"fUST",-551.4506797,0.00029,2,"2025-04-15T19:10:56.040",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116570,1744744256049,"fUST",-300.0,0.00029,2,"2025-04-15T19:10:56.049",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116571,1744744256058,"fUST",-11296.1788142,0.00029,3,"2025-04-15T19:10:56.058",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116572,1744744256068,"fUST",-151.0,0.00029,2,"2025-04-15T19:10:56.068",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116573,1744744256078,"fUST",-151.0,0.00029,2,"2025-04-15T19:10:56.078",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116574,1744744256087,"fUST",-12500.0,0.00029,3,"2025-04-15T19:10:56.087",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116575,1744744256097,"fUST",-828.536201,0.00029,2,"2025-04-15T19:10:56.097",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116576,1744744256106,"fUST",-828.536201,0.00029,2,"2025-04-15T19:10:56.106",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116577,1744744256116,"fUST",-828.536201,0.00029,2,"2025-04-15T19:10:56.116",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116578,1744744256126,"fUST",-828.536201,0.00029,2,"2025-04-15T19:10:56.126",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116579,1744744256135,"fUST",-420.08908737,0.00029,7,"2025-04-15T19:10:56.135",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116580,1744744256145,"fUST",-160.0,0.00029,7,"2025-04-15T19:10:56.145",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116581,1744744256154,"fUST",-12500.0,0.00029,3,"2025-04-15T19:10:56.154",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116582,1744744256164,"fUST",-151.0,0.00029,7,"2025-04-15T19:10:56.164",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116583,1744744256174,"fUST",-291.929353,0.00029,7,"2025-04-15T19:10:56.174",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116584,1744744256189,"fUST",-160.0,0.00029,7,"2025-04-15T19:10:56.189",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116585,1744744256210,"fUST",-2440.27,0.00029041,2,"2025-04-15T19:10:56.210",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116586,1744744256219,"fUST",-1333.0,0.00029041,120,"2025-04-15T19:10:56.219",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116587,1744744256229,"fUST",-152.61504102,0.00029096,2,"2025-04-15T19:10:56.229",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116588,1744744256239,"fUST",-160.0,0.00029097,2,"2025-04-15T19:10:56.239",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116589,1744744256249,"fUST",-587.0,0.00029179,2,"2025-04-15T19:10:56.249",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116590,1744744256259,"fUST",-2440.27,0.00029315,2,"2025-04-15T19:10:56.259",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116591,1744744256268,"fUST",-152.61504102,0.00029342,2,"2025-04-15T19:10:56.268",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116592,1744744256278,"fUST",-587.0,0.00029444,2,"2025-04-15T19:10:56.278",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116593,1744744256289,"fUST",-4023.14086526,0.00029452,8,"2025-04-15T19:10:56.289",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116594,1744744256298,"fUST",-203.99929311,0.0002954,7,"2025-04-15T19:10:56.298",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116595,1744744256308,"fUST",-1370.38162805,0.0002954,7,"2025-04-15T19:10:56.308",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116596,1744744256317,"fUST",-2440.27,0.00029589,2,"2025-04-15T19:10:56.317",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116597,1744744256327,"fUST",-152.61504102,0.00029589,2,"2025-04-15T19:10:56.327",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116598,1744744256337,"fUST",-1500.0,0.00029589,4,"2025-04-15T19:10:56.337",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116599,1744744256346,"fUST",-152.61504102,0.00029836,2,"2025-04-15T19:10:56.346",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116600,1744744256355,"fUST",-2440.27,0.00029863,2,"2025-04-15T19:10:56.355",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116601,1744744256365,"fUST",-12500.0,0.00029947,3,"2025-04-15T19:10:56.365",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116602,1744744256375,"fUST",-828.536201,0.00029955,2,"2025-04-15T19:10:56.375",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116603,1744744256384,"fUST",-828.536201,0.00029955,2,"2025-04-15T19:10:56.384",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116604,1744744256393,"fUST",-12500.0,0.00029956,3,"2025-04-15T19:10:56.393",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116605,1744744256403,"fUST",-151.0,0.00029964,2,"2025-04-15T19:10:56.403",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116606,1744744256412,"fUST",-12500.0,0.00029964,3,"2025-04-15T19:10:56.412",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116607,1744744256422,"fUST",-12500.0,0.00029964,3,"2025-04-15T19:10:56.422",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116608,1744744256432,"fUST",-4825.0,0.00029973,7,"2025-04-15T19:10:56.432",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116609,1744744256441,"fUST",-828.536201,0.00029973,2,"2025-04-15T19:10:56.441",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116610,1744744256450,"fUST",-828.536201,0.00029973,2,"2025-04-15T19:10:56.450",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116611,1744744256460,"fUST",-12500.0,0.00029973,3,"2025-04-15T19:10:56.460",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116612,1744744256469,"fUST",-12500.0,0.00029973,3,"2025-04-15T19:10:56.469",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116613,1744744256479,"fUST",-12500.0,0.00029982,3,"2025-04-15T19:10:56.479",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116614,1744744256489,"fUST",-12500.0,0.00029982,3,"2025-04-15T19:10:56.489",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116615,1744744256498,"fUST",-218.916203,0.00029982,2,"2025-04-15T19:10:56.498",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116616,1744744256508,"fUST",-12500.0,0.00029991,3,"2025-04-15T19:10:56.508",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116617,1744744256676,"fUST",-12500.0,0.00029991,3,"2025-04-15T19:10:56.676",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116618,1744744256687,"fUST",-12500.0,0.00029991,3,"2025-04-15T19:10:56.687",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116619,1744744256697,"fUST",-106178.81651183,0.0003,2,"2025-04-15T19:10:56.697",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116620,1744744256707,"fUST",-2294.0,0.0003,2,"2025-04-15T19:10:56.707",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116621,1744744256717,"fUST",-826.0,0.0003,2,"2025-04-15T19:10:56.717",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116622,1744744256726,"fUST",-1699.0,0.0003,2,"2025-04-15T19:10:56.726",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116623,1744744256736,"fUST",-1194.09343797,0.0003,2,"2025-04-15T19:10:56.736",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116624,1744744256745,"fUST",-5642.84025774,0.0003,60,"2025-04-15T19:10:56.745",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116625,1744744256755,"fUST",-1500.0,0.0003,120,"2025-04-15T19:10:56.755",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116626,1744744256763,"fUST",-430.13,0.0003,3,"2025-04-15T19:10:56.763",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116627,1744744256771,"fUST",-200.0,0.0003,120,"2025-04-15T19:10:56.771",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116628,1744744256780,"fUST",-358953.27766034,0.0003,120,"2025-04-15T19:10:56.780",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116629,1744744256788,"fUST",-300.0,0.0003,2,"2025-04-15T19:10:56.788",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116630,1744744256797,"fUST",-1003.18396191,0.0003,2,"2025-04-15T19:10:56.797",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116631,1744744256805,"fUST",-828.536201,0.0003,2,"2025-04-15T19:10:56.805",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116632,1744744256813,"fUST",-828.5362,0.0003,2,"2025-04-15T19:10:56.813",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116633,1744744256822,"fUST",-160.0,0.0003,120,"2025-04-15T19:10:56.822",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116634,1744744256831,"fUST",-522.548908,0.0003,2,"2025-04-15T19:10:56.831",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116635,1744744256840,"fUST",-312.5017938,0.0003,120,"2025-04-15T19:10:56.840",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116636,1744744256850,"fUST",-242.0,0.0003,2,"2025-04-15T19:10:56.850",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116637,1744744256859,"fUST",-2000.0,0.0003,4,"2025-04-15T19:10:56.859",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116638,1744744256869,"fUST",-250.0,0.0003,7,"2025-04-15T19:10:56.869",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116639,1744744256879,"fUST",-250.0,0.0003,7,"2025-04-15T19:10:56.879",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116640,1744744256889,"fUST",-2440.27,0.00030136,2,"2025-04-15T19:10:56.889",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116641,1744744256898,"fUST",-1000.0,0.00030137,6,"2025-04-15T19:10:56.898",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116642,1744744256907,"fUST",-4023.14086526,0.0003021,9,"2025-04-15T19:10:56.907",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116643,1744744256917,"fUST",-1000.0,0.00030274,6,"2025-04-15T19:10:56.917",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116644,1744744256927,"fUST",-2440.27,0.0003041,2,"2025-04-15T19:10:56.927",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116645,1744744256937,"fUST",-1000.0,0.00030411,6,"2025-04-15T19:10:56.937",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116646,1744744256946,"fUST",-500.0,0.00030452,5,"2025-04-15T19:10:56.946",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116647,1744744256956,"fUST",-1037.56539663,0.00030452,5,"2025-04-15T19:10:56.956",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116648,1744744256965,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:56.965",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116649,1744744256975,"fUST",-375.60368271,0.00030452,5,"2025-04-15T19:10:56.975",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116650,1744744256985,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:56.985",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116651,1744744256994,"fUST",-500.0,0.00030452,5,"2025-04-15T19:10:56.994",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116652,1744744257005,"fUST",-500.04707426,0.00030452,5,"2025-04-15T19:10:57.005",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116653,1744744257015,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:57.015",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116654,1744744257024,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:57.024",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116655,1744744257034,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:57.034",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116656,1744744257044,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:57.044",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116657,1744744257053,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:57.053",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116658,1744744257064,"fUST",-1000.0,0.00030452,2,"2025-04-15T19:10:57.064",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116659,1744744257073,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:57.073",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116660,1744744257083,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:57.083",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116661,1744744257093,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:57.093",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116662,1744744257103,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:57.103",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116663,1744744257113,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:57.113",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116664,1744744257123,"fUST",-1000.0,0.00030452,5,"2025-04-15T19:10:57.123",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116665,1744744257132,"fUST",-160.0,0.00030467,2,"2025-04-15T19:10:57.132",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116666,1744744257142,"fUST",-500.0,0.00030508,7,"2025-04-15T19:10:57.142",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116667,1744744257151,"fUST",-1000.0,0.00030548,6,"2025-04-15T19:10:57.151",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116668,1744744257161,"fUST",-2440.27,0.00030684,2,"2025-04-15T19:10:57.161",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116669,1744744257170,"fUST",-1000.0,0.00030685,6,"2025-04-15T19:10:57.170",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116670,1744744257179,"fUST",-158.22420599,0.00030685,2,"2025-04-15T19:10:57.179",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116671,1744744257189,"fUST",-2000.0,0.00030685,4,"2025-04-15T19:10:57.189",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116672,1744744257202,"fUST",-500.0,0.00030693,5,"2025-04-15T19:10:57.202",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116673,1744744257213,"fUST",-1000.0,0.00030822,6,"2025-04-15T19:10:57.213",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116674,1744744257223,"fUST",-1695.10277769,0.00030835,2,"2025-04-15T19:10:57.223",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116675,1744744257233,"fUST",-2440.5030515,0.00030958,2,"2025-04-15T19:10:57.233",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116676,1744744257243,"fUST",-1000.0,0.00030959,6,"2025-04-15T19:10:57.243",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116677,1744744257254,"fUST",-4023.14086526,0.00030969,9,"2025-04-15T19:10:57.254",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116678,1744744257264,"fUST",-324.87248941,0.00031,2,"2025-04-15T19:10:57.264",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116679,1744744257275,"fUST",-160.0,0.00031,120,"2025-04-15T19:10:57.275",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116680,1744744257284,"fUST",-162.0,0.00031068,2,"2025-04-15T19:10:57.284",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116681,1744744257295,"fUST",-1000.0,0.00031096,6,"2025-04-15T19:10:57.295",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116682,1744744257304,"fUST",-600.0,0.000311,2,"2025-04-15T19:10:57.304",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116683,1744744257314,"fUST",-172.689325,0.00031143,2,"2025-04-15T19:10:57.314",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116684,1744744257324,"fUST",-160.0,0.00031216,3,"2025-04-15T19:10:57.324",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116685,1744744257334,"fUST",-1000.0,0.00031233,6,"2025-04-15T19:10:57.334",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116686,1744744257344,"fUST",-1000.0,0.0003137,6,"2025-04-15T19:10:57.344",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116687,1744744257353,"fUST",-500.0,0.00031424,7,"2025-04-15T19:10:57.353",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116688,1744744257363,"fUST",-2000.0,0.000315,4,"2025-04-15T19:10:57.363",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116689,1744744257372,"fUST",-250.0,0.000315,7,"2025-04-15T19:10:57.372",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116690,1744744257382,"fUST",-250.0,0.000315,7,"2025-04-15T19:10:57.382",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116691,1744744257392,"fUST",-1000.0,0.00031507,6,"2025-04-15T19:10:57.392",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116692,1744744257401,"fUST",-1000.0,0.00031552,5,"2025-04-15T19:10:57.401",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116693,1744744257411,"fUST",-823.0,0.00031615,2,"2025-04-15T19:10:57.411",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116694,1744744257420,"fUST",-1000.0,0.00031644,6,"2025-04-15T19:10:57.420",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116695,1744744257431,"fUST",-1000.0,0.00031653,5,"2025-04-15T19:10:57.431",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116696,1744744257442,"fUST",-4023.14086526,0.00031728,10,"2025-04-15T19:10:57.442",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116697,1744744257451,"fUST",-200.0,0.0003177,30,"2025-04-15T19:10:57.451",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116698,1744744257461,"fUST",-1000.0,0.00031781,6,"2025-04-15T19:10:57.461",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116699,1744744257471,"fUST",-2500.0,0.00031781,4,"2025-04-15T19:10:57.471",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116700,1744744257480,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.480",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116701,1744744257490,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.490",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116702,1744744257500,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.500",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116703,1744744257510,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.510",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116704,1744744257520,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.520",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116705,1744744257530,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.530",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116706,1744744257540,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.540",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116707,1744744257551,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.551",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116708,1744744257561,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.561",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116709,1744744257570,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.570",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116710,1744744257580,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.580",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116711,1744744257592,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.592",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116712,1744744257601,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.601",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116713,1744744257611,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.611",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116714,1744744257621,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.621",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116715,1744744257632,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.632",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116716,1744744257642,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.642",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116717,1744744257652,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.652",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116718,1744744257662,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.662",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116719,1744744257672,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.672",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116720,1744744257685,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.685",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116721,1744744257694,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.694",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116722,1744744257705,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.705",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116723,1744744257717,"fUST",-472.56,0.000318,31,"2025-04-15T19:10:57.717",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116724,1744744257727,"fUST",-160.0,0.00031836,2,"2025-04-15T19:10:57.727",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116725,1744744257738,"fUST",-5000.0,0.00031871,36,"2025-04-15T19:10:57.738",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116726,1744744257748,"fUST",-1000.0,0.00031918,6,"2025-04-15T19:10:57.748",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116727,1744744257757,"fUST",-160.0,0.00031955,4,"2025-04-15T19:10:57.757",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116728,1744744257767,"fUST",-200.0,0.00032,120,"2025-04-15T19:10:57.767",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116729,1744744257777,"fUST",-501.64765138,0.00032016,5,"2025-04-15T19:10:57.777",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116730,1744744257787,"fUST",-1000.0,0.00032037,5,"2025-04-15T19:10:57.787",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116731,1744744257797,"fUST",-506.22165267,0.00032037,5,"2025-04-15T19:10:57.797",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116732,1744744257807,"fUST",-823.0,0.00032047,3,"2025-04-15T19:10:57.807",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116733,1744744257817,"fUST",-1000.0,0.00032055,6,"2025-04-15T19:10:57.817",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116734,1744744257826,"fUST",-1000.0,0.00032192,6,"2025-04-15T19:10:57.826",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116735,1744744257837,"fUST",-500.0,0.00032192,7,"2025-04-15T19:10:57.837",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116736,1744744257846,"fUST",-1000.0,0.00032218,5,"2025-04-15T19:10:57.846",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116737,1744744257856,"fUST",-150.52519756,0.00032277,5,"2025-04-15T19:10:57.856",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116738,1744744257865,"fUST",-500.0,0.00032309,5,"2025-04-15T19:10:57.865",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116739,1744744257875,"fUST",-159.59979301,0.00032329,7,"2025-04-15T19:10:57.875",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116740,1744744257884,"fUST",-1000.0,0.00032329,6,"2025-04-15T19:10:57.884",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116741,1744744257894,"fUST",-500.0,0.00032434,7,"2025-04-15T19:10:57.894",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116742,1744744257903,"fUST",-1000.0,0.00032466,6,"2025-04-15T19:10:57.903",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116743,1744744257913,"fUST",-4023.14086526,0.00032486,10,"2025-04-15T19:10:57.913",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116744,1744744257923,"fUST",-1015.63979251,0.000325,2,"2025-04-15T19:10:57.923",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116745,1744744257932,"fUST",-242.25373173,0.00032598,5,"2025-04-15T19:10:57.932",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116746,1744744257942,"fUST",-1000.0,0.00032603,6,"2025-04-15T19:10:57.942",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116747,1744744257952,"fUST",-162.0,0.00032622,2,"2025-04-15T19:10:57.952",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116748,1744744257962,"fUST",-160.0,0.00032693,5,"2025-04-15T19:10:57.962",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116749,1744744257972,"fUST",-150.1,0.00032712,2,"2025-04-15T19:10:57.972",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116750,1744744257981,"fUST",-1000.0,0.0003274,6,"2025-04-15T19:10:57.981",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116751,1744744257991,"fUST",-150.1,0.00032849,2,"2025-04-15T19:10:57.991",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116752,1744744258001,"fUST",-500.0,0.00032877,2,"2025-04-15T19:10:58.001",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116753,1744744258011,"fUST",-500.0,0.00032877,2,"2025-04-15T19:10:58.011",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116754,1744744258021,"fUST",-1000.0,0.00032877,6,"2025-04-15T19:10:58.021",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116755,1744744258030,"fUST",-3000.0,0.00032877,4,"2025-04-15T19:10:58.030",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116756,1744744258040,"fUST",-532.13721076,0.00032877,5,"2025-04-15T19:10:58.040",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116757,1744744258049,"fUST",-3897.11,0.000329,30,"2025-04-15T19:10:58.049",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116758,1744744258059,"fUST",-2593.94,0.000329,30,"2025-04-15T19:10:58.059",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116759,1744744258068,"fUST",-206572.71,0.000329,30,"2025-04-15T19:10:58.068",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116760,1744744258078,"fUST",-150.1,0.00032986,2,"2025-04-15T19:10:58.078",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116761,1744744258092,"fUST",-199.0354419,0.00033,30,"2025-04-15T19:10:58.092",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116762,1744744258102,"fUST",-420.08908737,0.00033,30,"2025-04-15T19:10:58.102",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116763,1744744258111,"fUST",-160.0,0.00033,30,"2025-04-15T19:10:58.111",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116764,1744744258121,"fUST",-312.5017938,0.00033,30,"2025-04-15T19:10:58.121",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116765,1744744258131,"fUST",-242.0,0.00033,2,"2025-04-15T19:10:58.131",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116766,1744744258141,"fUST",-242.0,0.00033,2,"2025-04-15T19:10:58.141",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116767,1744744258151,"fUST",-160.0,0.00033,30,"2025-04-15T19:10:58.151",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116768,1744744258161,"fUST",-2000.0,0.00033,4,"2025-04-15T19:10:58.161",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116769,1744744258170,"fUST",-250.0,0.00033,14,"2025-04-15T19:10:58.170",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116770,1744744258178,"fUST",-250.0,0.00033,14,"2025-04-15T19:10:58.178",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116771,1744744258190,"fUST",-403.5,0.00033,14,"2025-04-15T19:10:58.190",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116772,1744744258201,"fUST",-1000.0,0.00033014,6,"2025-04-15T19:10:58.201",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116773,1744744258214,"fUST",-150.1,0.00033123,2,"2025-04-15T19:10:58.214",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116774,1744744258224,"fUST",-1000.0,0.00033151,6,"2025-04-15T19:10:58.224",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116775,1744744258234,"fUST",-160.0,0.00033206,2,"2025-04-15T19:10:58.234",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116776,1744744258244,"fUST",-4023.14086526,0.00033245,11,"2025-04-15T19:10:58.244",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116777,1744744258255,"fUST",-294.54739908,0.0003326,2,"2025-04-15T19:10:58.255",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116778,1744744258264,"fUST",-1000.0,0.00033288,6,"2025-04-15T19:10:58.264",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116779,1744744258274,"fUST",-1000.0,0.00033425,6,"2025-04-15T19:10:58.274",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116780,1744744258286,"fUST",-160.0,0.00033431,6,"2025-04-15T19:10:58.286",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116781,1744744258296,"fUST",-1000.0,0.00033562,6,"2025-04-15T19:10:58.296",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116782,1744744258306,"fUST",-150.64514957,0.00033673,5,"2025-04-15T19:10:58.306",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116783,1744744258315,"fUST",-500.0,0.00033673,7,"2025-04-15T19:10:58.315",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116784,1744744258324,"fUST",-1000.0,0.00033699,6,"2025-04-15T19:10:58.324",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116785,1744744258334,"fUST",-206572.71,0.000337,30,"2025-04-15T19:10:58.334",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116786,1744744258343,"fUST",-1000.0,0.00033836,6,"2025-04-15T19:10:58.343",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116787,1744744258353,"fUST",-1695.10277769,0.00033874,2,"2025-04-15T19:10:58.353",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116788,1744744258362,"fUST",-500.0,0.00033924,5,"2025-04-15T19:10:58.362",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116789,1744744258371,"fUST",-216.39466392,0.00033973,21,"2025-04-15T19:10:58.371",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116790,1744744258381,"fUST",-1000.0,0.00033973,6,"2025-04-15T19:10:58.381",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116791,1744744258390,"fUST",-3500.0,0.00033973,4,"2025-04-15T19:10:58.390",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116792,1744744258399,"fUST",-201.0,0.0003399,37,"2025-04-15T19:10:58.399",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116793,1744744258408,"fUST",-204.0,0.00034,120,"2025-04-15T19:10:58.408",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116794,1744744258417,"fUST",-1000.0,0.00034,120,"2025-04-15T19:10:58.417",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116795,1744744258426,"fUST",-4023.14086526,0.00034003,11,"2025-04-15T19:10:58.426",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116796,1744744258437,"fUST",-1000.0,0.0003411,6,"2025-04-15T19:10:58.437",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116797,1744744258446,"fUST",-160.0,0.0003417,7,"2025-04-15T19:10:58.446",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116798,1744744258455,"fUST",-1000.0,0.00034247,6,"2025-04-15T19:10:58.455",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116799,1744744258464,"fUST",-196.0,0.00034247,6,"2025-04-15T19:10:58.464",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116800,1744744258474,"fUST",-1152.0,0.00034255,2,"2025-04-15T19:10:58.474",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116801,1744744258483,"fUST",-500.0,0.00034385,7,"2025-04-15T19:10:58.483",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116802,1744744258494,"fUST",-2000.0,0.000345,4,"2025-04-15T19:10:58.494",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116803,1744744258503,"fUST",-250.0,0.000345,14,"2025-04-15T19:10:58.503",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116804,1744744258513,"fUST",-160.0,0.00034576,2,"2025-04-15T19:10:58.513",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116805,1744744258522,"fUST",-2593.94,0.000346,30,"2025-04-15T19:10:58.522",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116806,1744744258532,"fUST",-500.0,0.00034691,7,"2025-04-15T19:10:58.532",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116807,1744744258541,"fUST",-4023.14086526,0.00034762,12,"2025-04-15T19:10:58.541",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116808,1744744258550,"fUST",-500.0,0.0003479,7,"2025-04-15T19:10:58.550",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116809,1744744258560,"fUST",-206572.71,0.000348,30,"2025-04-15T19:10:58.560",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116810,1744744258569,"fUST",-191.23960976,0.00034811,7,"2025-04-15T19:10:58.569",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116811,1744744258579,"fUST",-1152.0,0.0003488,3,"2025-04-15T19:10:58.579",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116812,1744744258588,"fUST",-3897.11,0.000349,30,"2025-04-15T19:10:58.588",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116813,1744744258597,"fUST",-204.0,0.000349,30,"2025-04-15T19:10:58.597",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116814,1744744258607,"fUST",-160.0,0.00034908,8,"2025-04-15T19:10:58.607",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116815,1744744258616,"fUST",-201.0,0.00035,120,"2025-04-15T19:10:58.616",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116816,1744744258625,"fUST",-177.00346913,0.00035,30,"2025-04-15T19:10:58.625",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116817,1744744258635,"fUST",-202.26,0.00035,14,"2025-04-15T19:10:58.635",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116818,1744744258645,"fUST",-944.27,0.00035,120,"2025-04-15T19:10:58.645",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116819,1744744258655,"fUST",-509.614,0.00035,120,"2025-04-15T19:10:58.655",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116820,1744744258664,"fUST",-800.0,0.00035,60,"2025-04-15T19:10:58.664",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116821,1744744258674,"fUST",-10576.14934431,0.00035,2,"2025-04-15T19:10:58.674",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116822,1744744258683,"fUST",-134055.3855953,0.00035,2,"2025-04-15T19:10:58.683",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116823,1744744258693,"fUST",-4000.0,0.00035068,4,"2025-04-15T19:10:58.693",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116824,1744744258702,"fUST",-500.0,0.00035378,7,"2025-04-15T19:10:58.702",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116825,1744744258711,"fUST",-4023.14086526,0.00035521,12,"2025-04-15T19:10:58.711",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116826,1744744258721,"fUST",-500.0,0.00035616,7,"2025-04-15T19:10:58.721",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116827,1744744258730,"fUST",-336.58649368,0.00035616,7,"2025-04-15T19:10:58.730",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116828,1744744258739,"fUST",-1000.0,0.00035616,6,"2025-04-15T19:10:58.739",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116829,1744744258749,"fUST",-526.68991091,0.0003562,5,"2025-04-15T19:10:58.749",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116830,1744744258759,"fUST",-160.0,0.00035646,9,"2025-04-15T19:10:58.759",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116831,1744744258768,"fUST",-206572.71,0.000357,30,"2025-04-15T19:10:58.768",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116832,1744744258778,"fUST",-500.0,0.00035887,7,"2025-04-15T19:10:58.778",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116833,1744744258788,"fUST",-500.0,0.00035912,7,"2025-04-15T19:10:58.788",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116834,1744744258798,"fUST",-160.0,0.00035946,2,"2025-04-15T19:10:58.798",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116835,1744744258808,"fUST",-2000.0,0.00036,4,"2025-04-15T19:10:58.808",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116836,1744744258818,"fUST",-242.0,0.00036,2,"2025-04-15T19:10:58.818",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116837,1744744258828,"fUST",-242.0,0.00036,2,"2025-04-15T19:10:58.828",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116838,1744744258837,"fUST",-242.0,0.00036,2,"2025-04-15T19:10:58.837",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116839,1744744258848,"fUST",-204.0,0.000361,30,"2025-04-15T19:10:58.848",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116840,1744744258858,"fUST",-500.0,0.00036111,7,"2025-04-15T19:10:58.858",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116841,1744744258868,"fUST",-2526.93612901,0.00036164,4,"2025-04-15T19:10:58.868",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116842,1744744258878,"fUST",-181.85394381,0.000362,120,"2025-04-15T19:10:58.878",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116843,1744744258887,"fUST",-4023.14086526,0.00036279,13,"2025-04-15T19:10:58.887",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116844,1744744258898,"fUST",-160.0,0.00036385,10,"2025-04-15T19:10:58.898",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116845,1744744258908,"fUST",-501.72104897,0.00036393,7,"2025-04-15T19:10:58.908",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116846,1744744258918,"fUST",-3897.11,0.000364,30,"2025-04-15T19:10:58.918",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116847,1744744258927,"fUST",-275.0,0.000364,120,"2025-04-15T19:10:58.927",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116848,1744744258937,"fUST",-2593.94,0.000364,30,"2025-04-15T19:10:58.937",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116849,1744744258946,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:58.946",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116850,1744744258954,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:58.954",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116851,1744744258962,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:58.962",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116852,1744744258971,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:58.971",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116853,1744744258979,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:58.979",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116854,1744744258988,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:58.988",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116855,1744744258997,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:58.997",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116856,1744744259008,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.008",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116857,1744744259017,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.017",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116858,1744744259026,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.026",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116859,1744744259035,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.035",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116860,1744744259043,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.043",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116861,1744744259050,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.050",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116862,1744744259058,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.058",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116863,1744744259067,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.067",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116864,1744744259075,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.075",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116865,1744744259083,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.083",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116866,1744744259092,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.092",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116867,1744744259100,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.100",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116868,1744744259109,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.109",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116869,1744744259118,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.118",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116870,1744744259127,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.127",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116871,1744744259136,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.136",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116872,1744744259145,"fUST",-472.56,0.000364,31,"2025-04-15T19:10:59.145",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116873,1744744259154,"fUST",-206572.71,0.000365,30,"2025-04-15T19:10:59.154",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116874,1744744259161,"fUST",-500.0,0.00036617,7,"2025-04-15T19:10:59.161",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116875,1744744259169,"fUST",-217204.28681249,0.00036898,120,"2025-04-15T19:10:59.169",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116876,1744744259177,"fUST",-283.70089144,0.000369,2,"2025-04-15T19:10:59.177",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116877,1744744259185,"fUST",-283.70089138,0.000369,2,"2025-04-15T19:10:59.185",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116878,1744744259195,"fUST",-283.70089138,0.000369,2,"2025-04-15T19:10:59.195",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116879,1744744259209,"fUST",-283.70089138,0.000369,2,"2025-04-15T19:10:59.209",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116880,1744744259218,"fUST",-283.70089138,0.000369,2,"2025-04-15T19:10:59.218",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116881,1744744259228,"fUST",-283.70089138,0.000369,2,"2025-04-15T19:10:59.228",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116882,1744744259238,"fUST",-283.70089138,0.000369,2,"2025-04-15T19:10:59.238",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116883,1744744259249,"fUST",-283.70089138,0.000369,2,"2025-04-15T19:10:59.249",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116884,1744744259259,"fUST",-283.70089138,0.000369,2,"2025-04-15T19:10:59.259",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116885,1744744259268,"fUST",-283.70089138,0.000369,2,"2025-04-15T19:10:59.268",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116886,1744744259280,"fUST",-1695.10277769,0.00036914,2,"2025-04-15T19:10:59.280",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116887,1744744259290,"fUST",-2000.0,0.00036986,120,"2025-04-15T19:10:59.290",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116888,1744744259300,"fUST",-306.30605287,0.00037,120,"2025-04-15T19:10:59.300",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116889,1744744259310,"fUST",-500.0,0.0003703,7,"2025-04-15T19:10:59.310",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116890,1744744259320,"fUST",-4023.14086526,0.00037038,13,"2025-04-15T19:10:59.320",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116891,1744744259330,"fUST",-1613.0,0.00037115,2,"2025-04-15T19:10:59.330",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116892,1744744259339,"fUST",-500.0,0.00037123,7,"2025-04-15T19:10:59.339",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116893,1744744259349,"fUST",-160.0,0.00037123,11,"2025-04-15T19:10:59.349",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116894,1744744259360,"fUST",-2000.0,0.0003726,120,"2025-04-15T19:10:59.360",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116895,1744744259370,"fUST",-204.0,0.0003731,30,"2025-04-15T19:10:59.370",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116896,1744744259380,"fUST",-160.0,0.00037316,2,"2025-04-15T19:10:59.380",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116897,1744744259390,"fUST",-206572.71,0.000374,30,"2025-04-15T19:10:59.390",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116898,1744744259400,"fUST",-2000.0,0.000375,4,"2025-04-15T19:10:59.400",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116899,1744744259411,"fUST",-2135.07675413,0.00037534,120,"2025-04-15T19:10:59.411",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116900,1744744259422,"fUST",-4023.14086526,0.00037797,14,"2025-04-15T19:10:59.422",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116901,1744744259432,"fUST",-500.0,0.00037851,7,"2025-04-15T19:10:59.432",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116902,1744744259443,"fUST",-160.0,0.00037862,12,"2025-04-15T19:10:59.443",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116903,1744744259453,"fUST",-163.47837642,0.00037862,5,"2025-04-15T19:10:59.453",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116904,1744744259618,"fUST",-1613.0,0.00037964,3,"2025-04-15T19:10:59.618",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116905,1744744259628,"fUST",-1000.0,0.00038,120,"2025-04-15T19:10:59.628",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116906,1744744259638,"fUST",-1422.0,0.00038,60,"2025-04-15T19:10:59.638",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116907,1744744259648,"fUST",-300.0,0.00038,14,"2025-04-15T19:10:59.648",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116908,1744744259657,"fUST",-500.0,0.0003812,7,"2025-04-15T19:10:59.657",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116909,1744744259666,"fUST",-200.0,0.00038356,5,"2025-04-15T19:10:59.666",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116910,1744744259676,"fUST",-333.62495251,0.00038356,5,"2025-04-15T19:10:59.676",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116911,1744744259686,"fUST",-3897.11,0.000384,30,"2025-04-15T19:10:59.686",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116912,1744744259695,"fUST",-172.689325,0.00038449,2,"2025-04-15T19:10:59.695",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116913,1744744259704,"fUST",-1000.0,0.000385,2,"2025-04-15T19:10:59.704",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116914,1744744259714,"fUST",-254.1,0.000385,120,"2025-04-15T19:10:59.714",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116915,1744744259723,"fUST",-204.0,0.0003851,30,"2025-04-15T19:10:59.723",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116916,1744744259733,"fUST",-4023.14086526,0.00038555,14,"2025-04-15T19:10:59.733",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116917,1744744259743,"fUST",-2700.0,0.00038599,60,"2025-04-15T19:10:59.743",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116918,1744744259752,"fUST",-2593.94,0.000386,30,"2025-04-15T19:10:59.752",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116919,1744744259762,"fUST",-160.0,0.00038686,2,"2025-04-15T19:10:59.762",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116920,1744744259771,"fUST",-1008.51,0.000388,60,"2025-04-15T19:10:59.771",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116921,1744744259781,"fUST",-500.0,0.00038948,7,"2025-04-15T19:10:59.781",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116922,1744744259790,"fUST",-2446296.348448,0.0003899,30,"2025-04-15T19:10:59.790",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116923,1744744259800,"fUST",-32365.17115641,0.00039,5,"2025-04-15T19:10:59.800",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116924,1744744259809,"fUST",-300.0,0.00039,14,"2025-04-15T19:10:59.809",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116925,1744744259819,"fUST",-6470.0,0.00039,60,"2025-04-15T19:10:59.819",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116926,1744744259828,"fUST",-203.0,0.00039,10,"2025-04-15T19:10:59.828",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116927,1744744259837,"fUST",-500.94072707,0.00039,120,"2025-04-15T19:10:59.837",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116928,1744744259848,"fUST",-2000.0,0.00039,4,"2025-04-15T19:10:59.848",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116929,1744744259856,"fUST",-242.0,0.00039,2,"2025-04-15T19:10:59.856",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116930,1744744259866,"fUST",-242.0,0.00039,2,"2025-04-15T19:10:59.866",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116931,1744744259876,"fUST",-2700.0,0.00039147,60,"2025-04-15T19:10:59.876",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116932,1744744259885,"fUST",-4023.14086526,0.00039314,15,"2025-04-15T19:10:59.885",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116933,1744744259893,"fUST",-1217.54709712,0.000394,21,"2025-04-15T19:10:59.893",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116934,1744744259902,"fUST",-5063.6,0.000396,7,"2025-04-15T19:10:59.902",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116935,1744744259911,"fUST",-949.48803428,0.00039688,7,"2025-04-15T19:10:59.911",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116936,1744744259921,"fUST",-2700.0,0.00039695,60,"2025-04-15T19:10:59.921",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116937,1744744259930,"fUST",-204.0,0.0003971,30,"2025-04-15T19:10:59.930",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116938,1744744259940,"fUST",-500.0,0.00039853,7,"2025-04-15T19:10:59.940",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116939,1744744259949,"fUST",-500.0,0.00039941,7,"2025-04-15T19:10:59.949",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116940,1744744259958,"fUST",-1695.10277769,0.00039953,2,"2025-04-15T19:10:59.958",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116941,1744744259967,"fUST",-451.13198252,0.00039999,15,"2025-04-15T19:10:59.967",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116942,1744744259976,"fUST",-431.62532787,0.00039999,31,"2025-04-15T19:10:59.976",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116943,1744744259986,"fUST",-420.64657733,0.00039999,31,"2025-04-15T19:10:59.986",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116944,1744744259995,"fUST",-579.72672937,0.00039999,31,"2025-04-15T19:10:59.995",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116945,1744744260006,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.006",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116946,1744744260017,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.017",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116947,1744744260027,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.027",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116948,1744744260036,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.036",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116949,1744744260047,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.047",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116950,1744744260057,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.057",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116951,1744744260067,"fUST",-259.7936436,0.00039999,31,"2025-04-15T19:11:00.067",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116952,1744744260077,"fUST",-452.03515192,0.00039999,31,"2025-04-15T19:11:00.077",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116953,1744744260087,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.087",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116954,1744744260097,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.097",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116955,1744744260107,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.107",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116956,1744744260116,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.116",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116957,1744744260126,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.126",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116958,1744744260137,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.137",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116959,1744744260148,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.148",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116960,1744744260157,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.157",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116961,1744744260167,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.167",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116962,1744744260176,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.176",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116963,1744744260186,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.186",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116964,1744744260196,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.196",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116965,1744744260209,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.209",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116966,1744744260218,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.218",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116967,1744744260227,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.227",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116968,1744744260237,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.237",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116969,1744744260249,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.249",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116970,1744744260259,"fUST",-647.07392795,0.00039999,31,"2025-04-15T19:11:00.259",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116971,1744744260269,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.269",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116972,1744744260278,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.278",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116973,1744744260288,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.288",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116974,1744744260298,"fUST",-500.0,0.00039999,31,"2025-04-15T19:11:00.298",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116975,1744744260308,"fUST",-500.0,0.00039999,2,"2025-04-15T19:11:00.308",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116976,1744744260317,"fUST",-544.89723232,0.00039999,2,"2025-04-15T19:11:00.317",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116977,1744744260328,"fUST",-901.01017775,0.0004,2,"2025-04-15T19:11:00.328",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116978,1744744260338,"fUST",-244.21446431,0.0004,120,"2025-04-15T19:11:00.338",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116979,1744744260348,"fUST",-183.83656962,0.0004,120,"2025-04-15T19:11:00.348",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116980,1744744260358,"fUST",-171.34949724,0.0004,7,"2025-04-15T19:11:00.358",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116981,1744744260368,"fUST",-411.33739644,0.0004,30,"2025-04-15T19:11:00.368",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116982,1744744260378,"fUST",-672.49481453,0.0004,120,"2025-04-15T19:11:00.378",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116983,1744744260386,"fUST",-1934.22968247,0.0004,60,"2025-04-15T19:11:00.386",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116984,1744744260394,"fUST",-4503.86925911,0.0004,120,"2025-04-15T19:11:00.394",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116985,1744744260403,"fUST",-200.0,0.0004,120,"2025-04-15T19:11:00.403",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116986,1744744260412,"fUST",-172.71425139,0.0004,120,"2025-04-15T19:11:00.412",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116987,1744744260422,"fUST",-200.0,0.0004,30,"2025-04-15T19:11:00.422",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116988,1744744260431,"fUST",-35535.60411066,0.0004,120,"2025-04-15T19:11:00.431",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116989,1744744260441,"fUST",-153.6348744,0.0004,2,"2025-04-15T19:11:00.441",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116990,1744744260451,"fUST",-100000.0,0.0004,2,"2025-04-15T19:11:00.451",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116991,1744744260461,"fUST",-200.0,0.0004,14,"2025-04-15T19:11:00.461",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116992,1744744260471,"fUST",-1383.88263183,0.0004,120,"2025-04-15T19:11:00.471",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116993,1744744260481,"fUST",-237968.80360228,0.0004,5,"2025-04-15T19:11:00.481",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116994,1744744260491,"fUST",-420.08908737,0.0004,10,"2025-04-15T19:11:00.491",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116995,1744744260500,"fUST",-160.0,0.0004,10,"2025-04-15T19:11:00.500",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116996,1744744260510,"fUST",-312.5017938,0.0004,10,"2025-04-15T19:11:00.510",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116997,1744744260520,"fUST",-160.0,0.0004,10,"2025-04-15T19:11:00.520",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116998,1744744260530,"fUST",-160.0,0.00040056,2,"2025-04-15T19:11:00.530",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358116999,1744744260539,"fUST",-4023.14086526,0.00040072,15,"2025-04-15T19:11:00.539",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117000,1744744260549,"fUST",-2593.94,0.000402,30,"2025-04-15T19:11:00.549",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117001,1744744260565,"fUST",-2258.0,0.00040214,5,"2025-04-15T19:11:00.565",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117002,1744744260582,"fUST",-2700.0,0.00040243,60,"2025-04-15T19:11:00.582",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117003,1744744260594,"fUST",-3897.11,0.000404,30,"2025-04-15T19:11:00.594",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117004,1744744260604,"fUST",-500.0,0.00040439,30,"2025-04-15T19:11:00.604",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117005,1744744260613,"fUST",-1500.0,0.00040471,5,"2025-04-15T19:11:00.613",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117006,1744744260621,"fUST",-1500.0,0.00040471,5,"2025-04-15T19:11:00.621",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117007,1744744260630,"fUST",-484.66707543,0.00040471,5,"2025-04-15T19:11:00.630",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117008,1744744260639,"fUST",-1500.0,0.00040471,5,"2025-04-15T19:11:00.639",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117009,1744744260649,"fUST",-1500.0,0.00040471,5,"2025-04-15T19:11:00.649",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117010,1744744260659,"fUST",-1500.0,0.00040471,5,"2025-04-15T19:11:00.659",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117011,1744744260680,"fUST",-503.10402249,0.00040471,5,"2025-04-15T19:11:00.680",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117012,1744744260691,"fUST",-1500.0,0.00040471,2,"2025-04-15T19:11:00.691",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117013,1744744260701,"fUST",-1500.0,0.00040471,5,"2025-04-15T19:11:00.701",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117014,1744744260713,"fUST",-1500.0,0.00040471,5,"2025-04-15T19:11:00.713",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117015,1744744260726,"fUST",-1500.0,0.00040471,5,"2025-04-15T19:11:00.726",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117016,1744744260736,"fUST",-1000.0,0.00040471,5,"2025-04-15T19:11:00.736",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117017,1744744260747,"fUST",-500.0,0.00040471,5,"2025-04-15T19:11:00.747",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117018,1744744260758,"fUST",-557.06434477,0.00040471,5,"2025-04-15T19:11:00.758",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117019,1744744260773,"fUST",-2000.0,0.000405,8,"2025-04-15T19:11:00.773",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117020,1744744260783,"fUST",-4023.14086526,0.00040831,16,"2025-04-15T19:11:00.783",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117021,1744744260795,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.795",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117022,1744744260813,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.813",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117023,1744744260823,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.823",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117024,1744744260834,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.834",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117025,1744744260845,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.845",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117026,1744744260855,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.855",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117027,1744744260866,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.866",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117028,1744744260876,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.876",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117029,1744744260887,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.887",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117030,1744744260897,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.897",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117031,1744744260907,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.907",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117032,1744744260917,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.917",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117033,1744744260927,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.927",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117034,1744744260940,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.940",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117035,1744744260951,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.951",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117036,1744744260961,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.961",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117037,1744744260973,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.973",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117038,1744744260983,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.983",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117039,1744744260993,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:00.993",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117040,1744744261005,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:01.005",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117041,1744744261015,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:01.015",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117042,1744744261026,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:01.026",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117043,1744744261035,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:01.035",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117044,1744744261045,"fUST",-472.56,0.000409,31,"2025-04-15T19:11:01.045",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117045,1744744261055,"fUST",-204.0,0.0004091,30,"2025-04-15T19:11:01.055",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117046,1744744261066,"fUST",-2001.426438,0.00041,14,"2025-04-15T19:11:01.066",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117047,1744744261076,"fUST",-180.0360072,0.00041067,24,"2025-04-15T19:11:01.076",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117048,1744744261086,"fUST",-500.0,0.00041096,31,"2025-04-15T19:11:01.086",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117049,1744744261096,"fUST",-500.0,0.00041096,31,"2025-04-15T19:11:01.096",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117050,1744744261106,"fUST",-2258.0,0.0004132,5,"2025-04-15T19:11:01.106",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117051,1744744261117,"fUST",-2700.0,0.00041339,60,"2025-04-15T19:11:01.117",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117052,1744744261127,"fUST",-160.0,0.00041426,120,"2025-04-15T19:11:01.127",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117053,1744744261137,"fUST",-2593.94,0.000415,30,"2025-04-15T19:11:01.137",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117054,1744744261147,"fUST",-1510.8728159,0.00041571,10,"2025-04-15T19:11:01.147",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117055,1744744261157,"fUST",-4023.14086526,0.0004159,16,"2025-04-15T19:11:01.157",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117056,1744744261167,"fUST",-1475.57172373,0.00041672,10,"2025-04-15T19:11:01.167",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117057,1744744261178,"fUST",-3897.11,0.000417,30,"2025-04-15T19:11:01.178",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117058,1744744261189,"fUST",-150.5,0.0004197,120,"2025-04-15T19:11:01.189",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117059,1744744261202,"fUST",-150.5,0.0004197,30,"2025-04-15T19:11:01.202",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117060,1744744261213,"fUST",-295.55,0.0004197,120,"2025-04-15T19:11:01.213",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117061,1744744261224,"fUST",-150.5,0.0004197,30,"2025-04-15T19:11:01.224",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117062,1744744261234,"fUST",-1160.0,0.0004197,120,"2025-04-15T19:11:01.234",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117063,1744744261245,"fUST",-1160.0,0.0004197,120,"2025-04-15T19:11:01.245",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117064,1744744261255,"fUST",-150.5,0.0004198,120,"2025-04-15T19:11:01.255",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117065,1744744261264,"fUST",-150.5,0.0004198,30,"2025-04-15T19:11:01.264",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117066,1744744261274,"fUST",-150.5,0.0004198,120,"2025-04-15T19:11:01.274",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117067,1744744261289,"fUST",-150.5,0.0004198,30,"2025-04-15T19:11:01.289",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117068,1744744261299,"fUST",-1160.0,0.0004198,120,"2025-04-15T19:11:01.299",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117069,1744744261310,"fUST",-1160.0,0.0004198,120,"2025-04-15T19:11:01.310",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117070,1744744261325,"fUST",-150.5,0.0004199,120,"2025-04-15T19:11:01.325",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117071,1744744261335,"fUST",-150.5,0.0004199,30,"2025-04-15T19:11:01.335",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117072,1744744261346,"fUST",-150.5,0.0004199,120,"2025-04-15T19:11:01.346",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117073,1744744261356,"fUST",-150.5,0.0004199,30,"2025-04-15T19:11:01.356",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117074,1744744261367,"fUST",-1160.0,0.0004199,120,"2025-04-15T19:11:01.367",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117075,1744744261376,"fUST",-1160.0,0.0004199,120,"2025-04-15T19:11:01.376",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117076,1744744261386,"fUST",-500.0,0.00041997,30,"2025-04-15T19:11:01.386",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117077,1744744261396,"fUST",-2500.0,0.00042,7,"2025-04-15T19:11:01.396",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117078,1744744261407,"fUST",-300.0,0.00042,120,"2025-04-15T19:11:01.407",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117079,1744744261420,"fUST",-1000.0,0.00042,120,"2025-04-15T19:11:01.420",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117080,1744744261432,"fUST",-206572.71,0.00042,30,"2025-04-15T19:11:01.432",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117081,1744744261443,"fUST",-1219.16,0.00042,60,"2025-04-15T19:11:01.443",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117082,1744744261453,"fUST",-1549.41817438,0.00042,30,"2025-04-15T19:11:01.453",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117083,1744744261463,"fUST",-2000.0,0.00042,8,"2025-04-15T19:11:01.463",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117084,1744744261475,"fUST",-242.0,0.00042,2,"2025-04-15T19:11:01.475",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117085,1744744261486,"fUST",-1142.10334551,0.00042055,10,"2025-04-15T19:11:01.486",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117086,1744744261498,"fUST",-204.0,0.0004211,30,"2025-04-15T19:11:01.498",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117087,1744744261508,"fUST",-1500.0,0.00042236,10,"2025-04-15T19:11:01.508",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117088,1744744261519,"fUST",-499.04847587,0.00042268,30,"2025-04-15T19:11:01.519",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117089,1744744261529,"fUST",-4023.14086526,0.00042348,17,"2025-04-15T19:11:01.529",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117090,1744744261539,"fUST",-606.54451738,0.00042362,30,"2025-04-15T19:11:01.539",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117091,1744744261550,"fUST",-2700.0,0.00042435,60,"2025-04-15T19:11:01.550",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117092,1744744261560,"fUST",-199.67407891,0.00042466,10,"2025-04-15T19:11:01.560",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117093,1744744261570,"fUST",-4866.52,0.000425,120,"2025-04-15T19:11:01.570",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117094,1744744261581,"fUST",-5390.68,0.000425,120,"2025-04-15T19:11:01.581",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117095,1744744261592,"fUST",-2593.94,0.000427,30,"2025-04-15T19:11:01.592",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117096,1744744261603,"fUST",-857.92695604,0.00042747,38,"2025-04-15T19:11:01.603",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117097,1744744261613,"fUST",-179.80984083,0.00042795,120,"2025-04-15T19:11:01.613",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117098,1744744261623,"fUST",-181.85394381,0.000429,120,"2025-04-15T19:11:01.623",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117099,1744744261633,"fUST",-61515.62877802,0.0004298,30,"2025-04-15T19:11:01.633",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117100,1744744261644,"fUST",-1695.10277769,0.00042993,28,"2025-04-15T19:11:01.644",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117101,1744744261654,"fUST",-82980.05077686,0.00043,7,"2025-04-15T19:11:01.654",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117102,1744744261664,"fUST",-82980.05077686,0.00043,7,"2025-04-15T19:11:01.664",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117103,1744744261674,"fUST",-266654.40615277,0.00043,7,"2025-04-15T19:11:01.674",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117104,1744744261683,"fUST",-266654.40615277,0.00043,7,"2025-04-15T19:11:01.683",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117105,1744744261696,"fUST",-575.52152554,0.00043,120,"2025-04-15T19:11:01.696",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117106,1744744261706,"fUST",-7745.33132457,0.00043,7,"2025-04-15T19:11:01.706",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117107,1744744261716,"fUST",-7745.33132457,0.00043,7,"2025-04-15T19:11:01.716",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117108,1744744261727,"fUST",-500.0,0.00043,14,"2025-04-15T19:11:01.727",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117109,1744744261736,"fUST",-3897.11,0.00043,30,"2025-04-15T19:11:01.736",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117110,1744744261747,"fUST",-232.67044146,0.00043,7,"2025-04-15T19:11:01.747",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117111,1744744261757,"fUST",-232.67044146,0.00043,7,"2025-04-15T19:11:01.757",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117112,1744744261767,"fUST",-2000.0,0.00043,120,"2025-04-15T19:11:01.767",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117113,1744744261777,"fUST",-156.14729779,0.00043,120,"2025-04-15T19:11:01.777",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117114,1744744261788,"fUST",-2100.0,0.00043,30,"2025-04-15T19:11:01.788",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117115,1744744261798,"fUST",-3870.0,0.00043,120,"2025-04-15T19:11:01.798",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117116,1744744261808,"fUST",-77165.77981346,0.00043,7,"2025-04-15T19:11:01.808",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117117,1744744261818,"fUST",-77165.77981346,0.00043,7,"2025-04-15T19:11:01.818",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117118,1744744261828,"fUST",-203.99929311,0.00043,7,"2025-04-15T19:11:01.828",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117119,1744744261838,"fUST",-203.99929311,0.00043,7,"2025-04-15T19:11:01.838",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117120,1744744261848,"fUST",-1070.88510756,0.00043,7,"2025-04-15T19:11:01.848",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117121,1744744261858,"fUST",-1070.88510756,0.00043,7,"2025-04-15T19:11:01.858",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117122,1744744261868,"fUST",-1370.38162805,0.00043,7,"2025-04-15T19:11:01.868",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117123,1744744261878,"fUST",-1370.38162805,0.00043,7,"2025-04-15T19:11:01.878",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117124,1744744261888,"fUST",-200.0,0.00043,30,"2025-04-15T19:11:01.888",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117125,1744744261899,"fUST",-2159.86944502,0.00043,31,"2025-04-15T19:11:01.899",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117126,1744744261909,"fUST",-2000.0,0.00043,90,"2025-04-15T19:11:01.909",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117127,1744744261919,"fUST",-500.0,0.00043014,2,"2025-04-15T19:11:01.919",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117128,1744744261931,"fUST",-4023.14086526,0.00043107,17,"2025-04-15T19:11:01.931",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117129,1744744261942,"fUST",-204.0,0.0004331,30,"2025-04-15T19:11:01.942",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117130,1744744261952,"fUST",-200.0,0.00043431,14,"2025-04-15T19:11:01.952",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117131,1744744261963,"fUST",-2000.0,0.000435,8,"2025-04-15T19:11:01.963",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117132,1744744261972,"fUST",-2700.0,0.00043531,60,"2025-04-15T19:11:01.972",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117133,1744744261982,"fUST",-3162.0,0.00043571,5,"2025-04-15T19:11:01.982",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117134,1744744261992,"fUST",-766.23799874,0.000438,120,"2025-04-15T19:11:01.992",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117135,1744744262002,"fUST",-200.0,0.00043808,14,"2025-04-15T19:11:02.002",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117136,1744744262013,"fUST",-203.14243374,0.00043808,14,"2025-04-15T19:11:02.013",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117137,1744744262023,"fUST",-1500.0,0.00043835,30,"2025-04-15T19:11:02.023",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117138,1744744262032,"fUST",-554.26825355,0.00043835,2,"2025-04-15T19:11:02.032",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117139,1744744262042,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:02.042",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117140,1744744262052,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:02.052",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117141,1744744262061,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:02.061",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117142,1744744262071,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:02.071",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117143,1744744262081,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:02.081",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117144,1744744262090,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:02.090",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117145,1744744262100,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:02.100",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117146,1744744262109,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:02.109",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117147,1744744262119,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:02.119",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117148,1744744262129,"fUST",-470.731281,0.00043835,2,"2025-04-15T19:11:02.129",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117149,1744744262139,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.139",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117150,1744744262149,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.149",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117151,1744744262160,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.160",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117152,1744744262170,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.170",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117153,1744744262180,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.180",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117154,1744744262192,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.192",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117155,1744744262204,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.204",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117156,1744744262215,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.215",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117157,1744744262226,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.226",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117158,1744744262236,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.236",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117159,1744744262247,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.247",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117160,1744744262258,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.258",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117161,1744744262268,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.268",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117162,1744744262280,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.280",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117163,1744744262291,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.291",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117164,1744744262302,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.302",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117165,1744744262311,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.311",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117166,1744744262322,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.322",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117167,1744744262553,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.553",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117168,1744744262564,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.564",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117169,1744744262574,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.574",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117170,1744744262583,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.583",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117171,1744744262593,"fUST",-1308.12,0.00043835,120,"2025-04-15T19:11:02.593",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117172,1744744262603,"fUST",-1308.19,0.00043835,120,"2025-04-15T19:11:02.603",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117173,1744744262613,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.613",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117174,1744744262623,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.623",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117175,1744744262632,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.632",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117176,1744744262642,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.642",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117177,1744744262651,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.651",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117178,1744744262661,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.661",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117179,1744744262671,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.671",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117180,1744744262681,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.681",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117181,1744744262691,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.691",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117182,1744744262701,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.701",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117183,1744744262710,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.710",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117184,1744744262720,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.720",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117185,1744744262730,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.730",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117186,1744744262740,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.740",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117187,1744744262749,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.749",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117188,1744744262759,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.759",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117189,1744744262779,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.779",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117190,1744744262790,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.790",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117191,1744744262801,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.801",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117192,1744744262812,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.812",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117193,1744744262823,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.823",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117194,1744744262833,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.833",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117195,1744744262843,"fUST",-727.41,0.00043835,120,"2025-04-15T19:11:02.843",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117196,1744744262854,"fUST",-727.44790117,0.00043835,120,"2025-04-15T19:11:02.854",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117197,1744744262863,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.863",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117198,1744744262872,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.872",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117199,1744744262882,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.882",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117200,1744744262892,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.892",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117201,1744744262902,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.902",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117202,1744744262912,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.912",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117203,1744744262922,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.922",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117204,1744744262932,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.932",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117205,1744744262942,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.942",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117206,1744744262952,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.952",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117207,1744744262963,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.963",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117208,1744744262973,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.973",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117209,1744744262984,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.984",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117210,1744744262995,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:02.995",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117211,1744744263006,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:03.006",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117212,1744744263017,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:03.017",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117213,1744744263028,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:03.028",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117214,1744744263039,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:03.039",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117215,1744744263049,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:03.049",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117216,1744744263060,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:03.060",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117217,1744744263071,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:03.071",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117218,1744744263081,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:03.081",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117219,1744744263091,"fUST",-1191.27,0.00043835,120,"2025-04-15T19:11:03.091",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117220,1744744263101,"fUST",-1191.3101189,0.00043835,120,"2025-04-15T19:11:03.101",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117221,1744744263111,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.111",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117222,1744744263121,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.121",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117223,1744744263133,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.133",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117224,1744744263143,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.143",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117225,1744744263153,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.153",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117226,1744744263164,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.164",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117227,1744744263173,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.173",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117228,1744744263184,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.184",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117229,1744744263194,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.194",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117230,1744744263208,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.208",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117231,1744744263218,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.218",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117232,1744744263228,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.228",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117233,1744744263237,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.237",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117234,1744744263249,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.249",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117235,1744744263258,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.258",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117236,1744744263268,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.268",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117237,1744744263278,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.278",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117238,1744744263289,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.289",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117239,1744744263300,"fUST",-500.0,0.00043835,2,"2025-04-15T19:11:03.300",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117240,1744744263309,"fUST",-500.0,0.00043835,120,"2025-04-15T19:11:03.309",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117241,1744744263319,"fUST",-210.2208258,0.00043835,120,"2025-04-15T19:11:03.319",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117242,1744744263329,"fUST",-1000.0,0.00043835,5,"2025-04-15T19:11:03.329",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117243,1744744263339,"fUST",-1000.0,0.00043835,5,"2025-04-15T19:11:03.339",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117244,1744744263349,"fUST",-1000.0,0.00043835,5,"2025-04-15T19:11:03.349",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117245,1744744263359,"fUST",-1000.0,0.00043835,5,"2025-04-15T19:11:03.359",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117246,1744744263370,"fUST",-1000.0,0.00043835,5,"2025-04-15T19:11:03.370",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117247,1744744263381,"fUST",-354.74229199,0.00043835,5,"2025-04-15T19:11:03.381",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117248,1744744263392,"fUST",-1000.0,0.00043835,120,"2025-04-15T19:11:03.392",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117249,1744744263407,"fUST",-1694.99,0.00043835,120,"2025-04-15T19:11:03.407",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117250,1744744263418,"fUST",-1042.22,0.00043836,60,"2025-04-15T19:11:03.418",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117251,1744744263428,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.428",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117252,1744744263439,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.439",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117253,1744744263449,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.449",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117254,1744744263460,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.460",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117255,1744744263471,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.471",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117256,1744744263481,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.481",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117257,1744744263492,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.492",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117258,1744744263502,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.502",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117259,1744744263513,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.513",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117260,1744744263523,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.523",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117261,1744744263534,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.534",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117262,1744744263544,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.544",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117263,1744744263554,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.554",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117264,1744744263563,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.563",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117265,1744744263574,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.574",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117266,1744744263584,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.584",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117267,1744744263595,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.595",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117268,1744744263605,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.605",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117269,1744744263615,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.615",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117270,1744744263625,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.625",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117271,1744744263635,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.635",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117272,1744744263646,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.646",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117273,1744744263656,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.656",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117274,1744744263666,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.666",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117275,1744744263676,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.676",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117276,1744744263686,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.686",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117277,1744744263696,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.696",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117278,1744744263706,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.706",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117279,1744744263716,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.716",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117280,1744744263726,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.726",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117281,1744744263736,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.736",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117282,1744744263747,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.747",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117283,1744744263757,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.757",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117284,1744744263767,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.767",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117285,1744744263777,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.777",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117286,1744744263787,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.787",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117287,1744744263797,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.797",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117288,1744744263807,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.807",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117289,1744744263817,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.817",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117290,1744744263828,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.828",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117291,1744744263838,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.838",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117292,1744744263849,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:03.849",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117293,1744744263859,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.859",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117294,1744744263870,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.870",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117295,1744744263880,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.880",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117296,1744744263891,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.891",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117297,1744744263901,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.901",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117298,1744744263911,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.911",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117299,1744744263922,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.922",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117300,1744744263932,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.932",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117301,1744744263943,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.943",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117302,1744744263953,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.953",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117303,1744744263965,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.965",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117304,1744744263976,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.976",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117305,1744744263986,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.986",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117306,1744744263997,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:03.997",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117307,1744744264011,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.011",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117308,1744744264022,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.022",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117309,1744744264034,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.034",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117310,1744744264045,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.045",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117311,1744744264056,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.056",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117312,1744744264066,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.066",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117313,1744744264077,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.077",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117314,1744744264087,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.087",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117315,1744744264098,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.098",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117316,1744744264108,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.108",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117317,1744744264119,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.119",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117318,1744744264129,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.129",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117319,1744744264139,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.139",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117320,1744744264150,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.150",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117321,1744744264160,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.160",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117322,1744744264170,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.170",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117323,1744744264180,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.180",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117324,1744744264191,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.191",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117325,1744744264202,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.202",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117326,1744744264215,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.215",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117327,1744744264225,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.225",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117328,1744744264235,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.235",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117329,1744744264247,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.247",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117330,1744744264257,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.257",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117331,1744744264267,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.267",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117332,1744744264278,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.278",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117333,1744744264288,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.288",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117334,1744744264299,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.299",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117335,1744744264309,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.309",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117336,1744744264318,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.318",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117337,1744744264328,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.328",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117338,1744744264338,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.338",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117339,1744744264348,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.348",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117340,1744744264357,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.357",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117341,1744744264366,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.366",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117342,1744744264375,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.375",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117343,1744744264386,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.386",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117344,1744744264397,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.397",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117345,1744744264407,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.407",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117346,1744744264417,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.417",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117347,1744744264427,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.427",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117348,1744744264437,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.437",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117349,1744744264447,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.447",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117350,1744744264457,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.457",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117351,1744744264467,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.467",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117352,1744744264477,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.477",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117353,1744744264487,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.487",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117354,1744744264497,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.497",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117355,1744744264507,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.507",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117356,1744744264517,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.517",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117357,1744744264527,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.527",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117358,1744744264537,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.537",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117359,1744744264546,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.546",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117360,1744744264556,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.556",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117361,1744744264566,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.566",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117362,1744744264577,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.577",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117363,1744744264588,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.588",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117364,1744744264599,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.599",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117365,1744744264609,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.609",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117366,1744744264619,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.619",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117367,1744744264629,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.629",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117368,1744744264639,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.639",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117369,1744744264649,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.649",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117370,1744744264658,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.658",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117371,1744744264669,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.669",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117372,1744744264679,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.679",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117373,1744744264689,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.689",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117374,1744744264699,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.699",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117375,1744744264709,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.709",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117376,1744744264719,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.719",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117377,1744744264730,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.730",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117378,1744744264741,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.741",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117379,1744744264751,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.751",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117380,1744744264762,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.762",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117381,1744744264773,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.773",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117382,1744744264783,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.783",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117383,1744744264794,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.794",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117384,1744744264804,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.804",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117385,1744744264815,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.815",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117386,1744744264836,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.836",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117387,1744744264848,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.848",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117388,1744744264859,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.859",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117389,1744744264869,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.869",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117390,1744744264880,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:04.880",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117391,1744744264891,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.891",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117392,1744744264901,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.901",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117393,1744744264911,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.911",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117394,1744744264922,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.922",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117395,1744744264932,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.932",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117396,1744744264941,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.941",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117397,1744744264951,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.951",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117398,1744744264961,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.961",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117399,1744744264971,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.971",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117400,1744744264981,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.981",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117401,1744744264991,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:04.991",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117402,1744744265000,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:05.000",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117403,1744744265011,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:05.011",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117404,1744744265021,"fUST",-570.0,0.00043836,30,"2025-04-15T19:11:05.021",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117405,1744744265031,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.031",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117406,1744744265042,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.042",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117407,1744744265051,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.051",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117408,1744744265061,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.061",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117409,1744744265071,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.071",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117410,1744744265080,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.080",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117411,1744744265311,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.311",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117412,1744744265320,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.320",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117413,1744744265330,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.330",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117414,1744744265339,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.339",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117415,1744744265349,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.349",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117416,1744744265359,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.359",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117417,1744744265368,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.368",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117418,1744744265378,"fUST",-239.0,0.00043836,30,"2025-04-15T19:11:05.378",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117419,1744744265387,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.387",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117420,1744744265397,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.397",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117421,1744744265407,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.407",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117422,1744744265416,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.416",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117423,1744744265425,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.425",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117424,1744744265435,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.435",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117425,1744744265446,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.446",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117426,1744744265459,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.459",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117427,1744744265469,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.469",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117428,1744744265478,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.478",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117429,1744744265487,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.487",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117430,1744744265497,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.497",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117431,1744744265507,"fUST",-239.0,0.00043839,30,"2025-04-15T19:11:05.507",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117432,1744744265516,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.516",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117433,1744744265526,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.526",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117434,1744744265536,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.536",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117435,1744744265546,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.546",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117436,1744744265556,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.556",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117437,1744744265566,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.566",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117438,1744744265576,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.576",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117439,1744744265585,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.585",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117440,1744744265596,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.596",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117441,1744744265606,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.606",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117442,1744744265616,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.616",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117443,1744744265625,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.625",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117444,1744744265635,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.635",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117445,1744744265645,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.645",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117446,1744744265656,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.656",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117447,1744744265666,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.666",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117448,1744744265675,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.675",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117449,1744744265685,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.685",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117450,1744744265695,"fUST",-165.34293281,0.0004384,120,"2025-04-15T19:11:05.695",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117451,1744744265704,"fUST",-165.34,0.0004384,120,"2025-04-15T19:11:05.704",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117452,1744744265714,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.714",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117453,1744744265723,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.723",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117454,1744744265733,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.733",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117455,1744744265743,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.743",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117456,1744744265752,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.752",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117457,1744744265762,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.762",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117458,1744744265771,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.771",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117459,1744744265782,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.782",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117460,1744744265791,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.791",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117461,1744744265800,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.800",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117462,1744744265810,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.810",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117463,1744744265819,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.819",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117464,1744744265829,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.829",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117465,1744744265839,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.839",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117466,1744744265849,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.849",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117467,1744744265859,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.859",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117468,1744744265870,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.870",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117469,1744744265881,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.881",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117470,1744744265891,"fUST",-385.80017655,0.0004384,120,"2025-04-15T19:11:05.891",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117471,1744744265902,"fUST",-385.8,0.0004384,120,"2025-04-15T19:11:05.902",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117472,1744744265912,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:05.912",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117473,1744744265923,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:05.923",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117474,1744744265934,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:05.934",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117475,1744744265948,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:05.948",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117476,1744744265959,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:05.959",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117477,1744744265970,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:05.970",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117478,1744744265979,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:05.979",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117479,1744744265990,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:05.990",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117480,1744744266000,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:06.000",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117481,1744744266011,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:06.011",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117482,1744744266021,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:06.021",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117483,1744744266031,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:06.031",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117484,1744744266041,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:06.041",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117485,1744744266051,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:06.051",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117486,1744744266062,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:06.062",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117487,1744744266072,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:06.072",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117488,1744744266082,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:06.082",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117489,1744744266092,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:06.092",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117490,1744744266101,"fUST",-277.15419875,0.0004384,120,"2025-04-15T19:11:06.101",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117491,1744744266111,"fUST",-277.15,0.0004384,120,"2025-04-15T19:11:06.111",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117492,1744744266121,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.121",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117493,1744744266130,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.130",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117494,1744744266140,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.140",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117495,1744744266149,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.149",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117496,1744744266159,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.159",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117497,1744744266169,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.169",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117498,1744744266180,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.180",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117499,1744744266192,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.192",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117500,1744744266203,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.203",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117501,1744744266216,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.216",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117502,1744744266226,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.226",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117503,1744744266236,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.236",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117504,1744744266247,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.247",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117505,1744744266256,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.256",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117506,1744744266266,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.266",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117507,1744744266275,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.275",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117508,1744744266286,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.286",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117509,1744744266295,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.295",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117510,1744744266304,"fUST",-646.69313041,0.0004384,120,"2025-04-15T19:11:06.304",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117511,1744744266314,"fUST",-646.69,0.0004384,120,"2025-04-15T19:11:06.314",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117512,1744744266324,"fUST",-172.1325563,0.0004384,120,"2025-04-15T19:11:06.324",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117513,1744744266334,"fUST",-172.1325563,0.0004384,120,"2025-04-15T19:11:06.334",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117514,1744744266343,"fUST",-172.1325563,0.0004384,120,"2025-04-15T19:11:06.343",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117515,1744744266353,"fUST",-172.13,0.0004384,120,"2025-04-15T19:11:06.353",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117516,1744744266362,"fUST",-160.65705255,0.0004384,120,"2025-04-15T19:11:06.362",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117517,1744744266372,"fUST",-160.65705255,0.0004384,120,"2025-04-15T19:11:06.372",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117518,1744744266382,"fUST",-160.65705255,0.0004384,120,"2025-04-15T19:11:06.382",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117519,1744744266391,"fUST",-160.65705255,0.0004384,120,"2025-04-15T19:11:06.391",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117520,1744744266401,"fUST",-160.65705255,0.0004384,120,"2025-04-15T19:11:06.401",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117521,1744744266411,"fUST",-160.65705255,0.0004384,120,"2025-04-15T19:11:06.411",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117522,1744744266421,"fUST",-160.65705255,0.0004384,120,"2025-04-15T19:11:06.421",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117523,1744744266431,"fUST",-160.65705255,0.0004384,120,"2025-04-15T19:11:06.431",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117524,1744744266441,"fUST",-160.65705255,0.0004384,120,"2025-04-15T19:11:06.441",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117525,1744744266451,"fUST",-160.65,0.0004384,120,"2025-04-15T19:11:06.451",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117526,1744744266460,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.460",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117527,1744744266470,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.470",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117528,1744744266479,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.479",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117529,1744744266489,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.489",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117530,1744744266498,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.498",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117531,1744744266507,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.507",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117532,1744744266517,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.517",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117533,1744744266527,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.527",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117534,1744744266536,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.536",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117535,1744744266546,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.546",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117536,1744744266555,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.555",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117537,1744744266565,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.565",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117538,1744744266575,"fUST",-570.0,0.00043844,30,"2025-04-15T19:11:06.575",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117539,1744744266584,"fUST",-1000.0,0.00043863,120,"2025-04-15T19:11:06.584",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117540,1744744266594,"fUST",-4023.14086526,0.00043866,18,"2025-04-15T19:11:06.594",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117541,1744744266603,"fUST",-1000.0,0.0004389,120,"2025-04-15T19:11:06.603",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117542,1744744266614,"fUST",-126672.11,0.000439,30,"2025-04-15T19:11:06.614",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117543,1744744266623,"fUST",-1000.0,0.00043917,120,"2025-04-15T19:11:06.623",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117544,1744744266633,"fUST",-1000.0,0.00043945,120,"2025-04-15T19:11:06.633",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117545,1744744266643,"fUST",-1000.0,0.00043972,120,"2025-04-15T19:11:06.643",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117546,1744744266652,"fUST",-1160.0,0.0004398,120,"2025-04-15T19:11:06.652",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117547,1744744266662,"fUST",-1160.0,0.0004399,120,"2025-04-15T19:11:06.662",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117548,1744744266671,"fUST",-242.9,0.0004399,30,"2025-04-15T19:11:06.671",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117549,1744744266681,"fUST",-1000.0,0.00043999,120,"2025-04-15T19:11:06.681",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117550,1744744266692,"fUST",-250000.0,0.00044,60,"2025-04-15T19:11:06.692",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117551,1744744266702,"fUST",-45554.71316622,0.00044,20,"2025-04-15T19:11:06.702",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117552,1744744266711,"fUST",-3898.61177185,0.00044,120,"2025-04-15T19:11:06.711",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117553,1744744266720,"fUST",-500.0,0.00044,14,"2025-04-15T19:11:06.720",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117554,1744744266730,"fUST",-300.0,0.00044,120,"2025-04-15T19:11:06.730",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117555,1744744266739,"fUST",-513.8215925,0.00044,120,"2025-04-15T19:11:06.739",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117556,1744744266748,"fUST",-775.27,0.00044,30,"2025-04-15T19:11:06.748",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117557,1744744266758,"fUST",-2000.0,0.00044,90,"2025-04-15T19:11:06.758",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117558,1744744266768,"fUST",-1000.0,0.00044027,120,"2025-04-15T19:11:06.768",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117559,1744744266778,"fUST",-1000.0,0.00044054,120,"2025-04-15T19:11:06.778",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117560,1744744266787,"fUST",-1000.0,0.00044082,120,"2025-04-15T19:11:06.787",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117561,1744744266797,"fUST",-1000.0,0.00044109,120,"2025-04-15T19:11:06.797",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117562,1744744266806,"fUST",-1500.0,0.00044109,30,"2025-04-15T19:11:06.806",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117563,1744744266816,"fUST",-672.26738807,0.00044136,120,"2025-04-15T19:11:06.816",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117564,1744744266825,"fUST",-250000.0,0.000442,60,"2025-04-15T19:11:06.825",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117565,1744744266835,"fUST",-200.0,0.0004427,120,"2025-04-15T19:11:06.835",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117566,1744744266844,"fUST",-200.0,0.0004428,120,"2025-04-15T19:11:06.844",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117567,1744744266854,"fUST",-1500.0,0.00044383,30,"2025-04-15T19:11:06.854",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117568,1744744266864,"fUST",-1694.99,0.00044383,120,"2025-04-15T19:11:06.864",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117569,1744744266874,"fUST",-250000.0,0.000444,60,"2025-04-15T19:11:06.874",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117570,1744744266884,"fUST",-3399.44141579,0.000445,120,"2025-04-15T19:11:06.884",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117571,1744744266893,"fUST",-204.0,0.0004452,30,"2025-04-15T19:11:06.893",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117572,1744744266903,"fUST",-200.0,0.00044574,120,"2025-04-15T19:11:06.903",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117573,1744744266912,"fUST",-250000.0,0.000446,60,"2025-04-15T19:11:06.912",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117574,1744744266921,"fUST",-4023.14086526,0.00044624,18,"2025-04-15T19:11:06.921",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117575,1744744266931,"fUST",-2700.0,0.00044627,120,"2025-04-15T19:11:06.931",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117576,1744744266940,"fUST",-200.0,0.00044654,120,"2025-04-15T19:11:06.940",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117577,1744744266950,"fUST",-1500.0,0.00044657,30,"2025-04-15T19:11:06.950",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117578,1744744266960,"fUST",-200.0,0.00044671,120,"2025-04-15T19:11:06.960",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117579,1744744266970,"fUST",-50000.0,0.000447,2,"2025-04-15T19:11:06.970",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117580,1744744266979,"fUST",-500.0,0.0004475,120,"2025-04-15T19:11:06.979",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117581,1744744266989,"fUST",-200.0,0.00044755,120,"2025-04-15T19:11:06.989",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117582,1744744266999,"fUST",-329.25310335,0.00044792,120,"2025-04-15T19:11:06.999",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117583,1744744267010,"fUST",-64465.64427915,0.000448,60,"2025-04-15T19:11:07.010",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117584,1744744267574,"fUST",-291.86328828,0.00024146,2,"2025-04-15T19:11:07.574",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117585,1744744267585,"fUST",-233.46068097,0.0002866,3,"2025-04-15T19:11:07.585",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117586,1744744267597,"fUST",-1261.31931903,0.0002866,3,"2025-04-15T19:11:07.597",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117587,1744744267606,"fUST",-149210.57990472,0.000448,60,"2025-04-15T19:11:07.606",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117590,1744744445921,"fUST",4122.87067173,0.00025,120,"2025-04-15T19:14:05.921",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117687,1744745438519,"fUST",-237.963802,0.00023462,2,"2025-04-15T19:30:38.519",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117689,1744745438530,"fUST",-450.23924639,0.00023683,2,"2025-04-15T19:30:38.530",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117884,1744745440643,"fUST",-87.69698891,0.00023683,2,"2025-04-15T19:30:40.643",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117886,1744745440655,"fUST",-234.8226608,0.00023762,2,"2025-04-15T19:30:40.655",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117888,1744745440665,"fUST",-300.0,0.00023763,2,"2025-04-15T19:30:40.665",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117890,1744745440675,"fUST",-1557.09725689,0.00023764,2,"2025-04-15T19:30:40.675",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117893,1744745440688,"fUST",-3045.19096192,0.00023764,2,"2025-04-15T19:30:40.688",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117895,1744745440701,"fUST",-12395.84650029,0.00023764,2,"2025-04-15T19:30:40.701",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117897,1744745440713,"fUST",-7901.8652809,0.00023764,2,"2025-04-15T19:30:40.713",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117899,1744745440723,"fUST",-179.0240392,0.00023768,2,"2025-04-15T19:30:40.723",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117901,1744745440733,"fUST",-173.39969244,0.00024673,2,"2025-04-15T19:30:40.733",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117903,1744745440744,"fUST",-302.5,0.00024757,3,"2025-04-15T19:30:40.744",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117906,1744745440754,"fUST",-304.62,0.00024757,3,"2025-04-15T19:30:40.754",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117908,1744745440764,"fUST",-152.31,0.00024757,3,"2025-04-15T19:30:40.764",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358117910,1744745440773,"fUST",-292.24351013,0.00024757,3,"2025-04-15T19:30:40.773",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118034,1744745443891,"fUST",-164.69648987,0.00024757,3,"2025-04-15T19:30:43.891",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118035,1744745443902,"fUST",-250.0,0.00024758,2,"2025-04-15T19:30:43.902",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118036,1744745443911,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:43.911",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118037,1744745443921,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:43.921",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118038,1744745443930,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:43.930",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118039,1744745443940,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:43.940",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118040,1744745443949,"fUST",-335.69032919,0.00024763,2,"2025-04-15T19:30:43.949",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118045,1744745444280,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.280",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118046,1744745444290,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.290",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118047,1744745444300,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.300",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118048,1744745444310,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.310",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118049,1744745444320,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.320",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118050,1744745444330,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.330",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118051,1744745444339,"fUST",-330.18242459,0.00024763,2,"2025-04-15T19:30:44.339",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118052,1744745444350,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.350",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118053,1744745444360,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.360",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118054,1744745444370,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.370",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118055,1744745444380,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.380",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118056,1744745444390,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.390",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118057,1744745444404,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.404",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118058,1744745444414,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.414",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118059,1744745444425,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.425",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118060,1744745444435,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.435",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118061,1744745444445,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.445",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118062,1744745444455,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.455",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118063,1744745444465,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.465",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118064,1744745444474,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.474",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118065,1744745444485,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.485",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118066,1744745444495,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.495",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118067,1744745444505,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.505",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118068,1744745444516,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.516",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118069,1744745444526,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.526",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118070,1744745444535,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.535",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118071,1744745444545,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.545",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118072,1744745444555,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.555",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118073,1744745444564,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.564",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118074,1744745444574,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.574",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118075,1744745444584,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.584",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118076,1744745444594,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.594",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118077,1744745444603,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.603",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118078,1744745444617,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.617",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118079,1744745444627,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.627",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118080,1744745444637,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.637",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118081,1744745444649,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.649",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118082,1744745444659,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.659",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118083,1744745444668,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.668",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118084,1744745444678,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.678",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118085,1744745444689,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.689",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118086,1744745444699,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.699",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118087,1744745444709,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.709",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118088,1744745444719,"fUST",-476.83188571,0.00024763,2,"2025-04-15T19:30:44.719",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118089,1744745444729,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.729",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118090,1744745444739,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.739",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118091,1744745444751,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.751",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118092,1744745444761,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.761",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118093,1744745444771,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.771",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118094,1744745444782,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.782",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118095,1744745444791,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.791",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118096,1744745444802,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.802",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118097,1744745444812,"fUST",-500.0,0.00024763,2,"2025-04-15T19:30:44.812",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118098,1744745444823,"fUST",-160.0,0.00024765,2,"2025-04-15T19:30:44.823",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118099,1744745444833,"fUST",-160.78,0.00024766,2,"2025-04-15T19:30:44.833",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118100,1744745444842,"fUST",-29187.51794306,0.00024767,2,"2025-04-15T19:30:44.842",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118101,1744745445290,"fUST",-302.0,0.00024767,2,"2025-04-15T19:30:45.290",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118135,1744745446402,"fUST",-16820.4,0.00024767,2,"2025-04-15T19:30:46.402",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118136,1744745446512,"fUST",-496.347267,0.00024767,2,"2025-04-15T19:30:46.512",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118242,1744746632710,"fUST",-300.0,0.00021978,2,"2025-04-15T19:50:32.710",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118244,1744746632720,"fUST",-1790.17264729,0.00021979,2,"2025-04-15T19:50:32.720",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118246,1744746632734,"fUST",-37293.05899765,0.00021979,2,"2025-04-15T19:50:32.734",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118249,1744746632747,"fUST",-2891.31170036,0.00021979,2,"2025-04-15T19:50:32.747",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118251,1744746632757,"fUST",-9528.2660981,0.00022493,2,"2025-04-15T19:50:32.757",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118253,1744746632767,"fUST",-250.0,0.00022567,2,"2025-04-15T19:50:32.767",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118254,1744746632777,"fUST",-300.0,0.00022665,2,"2025-04-15T19:50:32.777",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118255,1744746632789,"fUST",-912.7884931,0.00022667,2,"2025-04-15T19:50:32.789",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118256,1744746632798,"fUST",-843.05176149,0.00023154,2,"2025-04-15T19:50:32.798",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118257,1744746632808,"fUST",-390.32314752,0.00023155,2,"2025-04-15T19:50:32.808",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118258,1744746632817,"fUST",-253.14,0.00023245,3,"2025-04-15T19:50:32.817",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118259,1744746632827,"fUST",-759.44,0.00023245,3,"2025-04-15T19:50:32.827",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118260,1744746632837,"fUST",-13085.05216516,0.00023255,2,"2025-04-15T19:50:32.837",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118775,1744746638778,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.778",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118776,1744746638790,"fUST",-315.07670324,0.00021978,2,"2025-04-15T19:50:38.790",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118777,1744746638800,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.800",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118778,1744746638811,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.811",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118779,1744746638821,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.821",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118780,1744746638831,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.831",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118781,1744746638840,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.840",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118782,1744746638850,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.850",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118783,1744746638860,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.860",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118784,1744746638870,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.870",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118785,1744746638880,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.880",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118786,1744746638889,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.889",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118787,1744746638899,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.899",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118788,1744746638909,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.909",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118789,1744746638919,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.919",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118790,1744746638928,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.928",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118791,1744746638938,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.938",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118792,1744746638948,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.948",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118793,1744746638957,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.957",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118794,1744746638967,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.967",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118795,1744746638977,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.977",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118796,1744746638987,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.987",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118797,1744746638997,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:38.997",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118799,1744746639020,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.020",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118800,1744746639031,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.031",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118801,1744746639042,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.042",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118802,1744746639053,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.053",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118803,1744746639063,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.063",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118804,1744746639073,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.073",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118805,1744746639083,"fUST",-180.10137658,0.00021978,2,"2025-04-15T19:50:39.083",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118806,1744746639094,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.094",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118807,1744746639104,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.104",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118808,1744746639114,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.114",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118809,1744746639124,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.124",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118811,1744746639134,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.134",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118813,1744746639144,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.144",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118815,1744746639153,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.153",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118817,1744746639163,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.163",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118819,1744746639173,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.173",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118821,1744746639183,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.183",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118823,1744746639192,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.192",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118825,1744746639202,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.202",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118827,1744746639212,"fUST",-500.0,0.00021978,2,"2025-04-15T19:50:39.212",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118829,1744746639223,"fUST",-11814.94783484,0.00023255,2,"2025-04-15T19:50:39.223",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118831,1744746639234,"fUST",-172.689325,0.00023255,2,"2025-04-15T19:50:39.234",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118833,1744746639244,"fUST",-647.9926424,0.00023255,2,"2025-04-15T19:50:39.244",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118835,1744746639254,"fUST",-237.963802,0.00023255,2,"2025-04-15T19:50:39.254",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118837,1744746639264,"fUST",-350.7494671,0.00023295,2,"2025-04-15T19:50:39.264",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118839,1744746639275,"fUST",-250.0,0.00023362,2,"2025-04-15T19:50:39.275",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118842,1744746639289,"fUST",-390.32314748,0.00023591,2,"2025-04-15T19:50:39.289",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118844,1744746639298,"fUST",-568.98906749,0.000236,4,"2025-04-15T19:50:39.298",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118846,1744746639308,"fUST",-2270.9236404,0.00023603,2,"2025-04-15T19:50:39.308",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118848,1744746639319,"fUST",-568.98906734,0.00023693,4,"2025-04-15T19:50:39.319",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118850,1744746639329,"fUST",-3710.07414432,0.00023865,2,"2025-04-15T19:50:39.329",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118852,1744746639339,"fUST",-420.0,0.00023883,2,"2025-04-15T19:50:39.339",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118854,1744746639349,"fUST",-500.0,0.00024,2,"2025-04-15T19:50:39.349",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118856,1744746639360,"fUST",-500.0,0.00024,2,"2025-04-15T19:50:39.360",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118858,1744746639369,"fUST",-500.0,0.00024,2,"2025-04-15T19:50:39.369",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118860,1744746639379,"fUST",-500.0,0.00024,2,"2025-04-15T19:50:39.379",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118862,1744746639390,"fUST",-500.0,0.00024,2,"2025-04-15T19:50:39.390",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118864,1744746639400,"fUST",-500.0,0.00024,2,"2025-04-15T19:50:39.400",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118866,1744746639410,"fUST",-390.32314748,0.00024028,2,"2025-04-15T19:50:39.410",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118868,1744746639421,"fUST",-390.32314748,0.00024464,2,"2025-04-15T19:50:39.421",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118870,1744746639430,"fUST",-568.98906734,0.00024486,5,"2025-04-15T19:50:39.430",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118872,1744746639439,"fUST",-7460.11509587,0.00024565,2,"2025-04-15T19:50:39.439",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118874,1744746639450,"fUST",-10330.20222414,0.00024565,3,"2025-04-15T19:50:39.450",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118876,1744746639460,"fUST",-160.0,0.00024565,3,"2025-04-15T19:50:39.460",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118878,1744746639470,"fUST",-49724.4661899,0.00024565,2,"2025-04-15T19:50:39.470",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118880,1744746639480,"fUST",-506.28,0.00024615,3,"2025-04-15T19:50:39.480",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118882,1744746639490,"fUST",-9357.51014566,0.00024646,2,"2025-04-15T19:50:39.490",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118929,1744746640868,"fUST",-3192.9832797,0.00024646,2,"2025-04-15T19:50:40.868",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118930,1744746640878,"fUST",-160.0,0.00024646,2,"2025-04-15T19:50:40.878",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118931,1744746640887,"fUST",-420.08908737,0.00024646,2,"2025-04-15T19:50:40.887",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118932,1744746640898,"fUST",-151.0,0.00024651,2,"2025-04-15T19:50:40.898",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118933,1744746640908,"fUST",-160.0,0.00024663,3,"2025-04-15T19:50:40.908",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118935,1744746640918,"fUST",-837.80299543,0.00024666,3,"2025-04-15T19:50:40.918",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118937,1744746640928,"fUST",-44426.39747998,0.00024666,2,"2025-04-15T19:50:40.928",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118939,1744746640940,"fUST",-1546.78600054,0.00024666,2,"2025-04-15T19:50:40.940",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358118942,1744746640953,"fUST",-6930.50607129,0.00024666,2,"2025-04-15T19:50:40.953",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358119010,1744746646680,"fUST",-840.0,0.00024666,2,"2025-04-15T19:50:46.680",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358119011,1744746646692,"fUST",-1079.99976,0.00024666,2,"2025-04-15T19:50:46.692",0.0004599,46.36,0.9492148364608252,574948346.6731007]
[358119061,1744747831747,"fUST",-92.77137286,0.00021762,2,"2025-04-15T20:10:31.747",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119062,1744747831791,"fUST",-107.52707714,0.00021762,2,"2025-04-15T20:10:31.791",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119063,1744747831801,"fUST",-197.2134218,0.00021769,2,"2025-04-15T20:10:31.801",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119064,1744747831811,"fUST",-500.0,0.00021868,2,"2025-04-15T20:10:31.811",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119065,1744747831822,"fUST",-250.0,0.00021878,2,"2025-04-15T20:10:31.822",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119066,1744747831831,"fUST",-319.46197047,0.00022393,2,"2025-04-15T20:10:31.831",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119067,1744747831841,"fUST",-1438.37675721,0.00022566,2,"2025-04-15T20:10:31.841",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119068,1744747831851,"fUST",-869.57131816,0.00022773,2,"2025-04-15T20:10:31.851",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119069,1744747831861,"fUST",-300.0,0.00022823,2,"2025-04-15T20:10:31.861",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119070,1744747831871,"fUST",-300.0,0.00022823,2,"2025-04-15T20:10:31.871",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119073,1744747831880,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.880",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119075,1744747831889,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.889",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119076,1744747831900,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.900",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119078,1744747831909,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.909",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119080,1744747831919,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.919",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119082,1744747831928,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.928",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119084,1744747831938,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.938",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119086,1744747831947,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.947",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119088,1744747831957,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.957",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119090,1744747831966,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.966",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119092,1744747831975,"fUST",-609.5,0.00022824,2,"2025-04-15T20:10:31.975",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119094,1744747831984,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.984",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119096,1744747831993,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:31.993",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119098,1744747832002,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.002",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119100,1744747832012,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.012",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119101,1744747832021,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.021",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119102,1744747832030,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.030",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119103,1744747832039,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.039",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119104,1744747832048,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.048",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119105,1744747832058,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.058",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119106,1744747832067,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.067",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119107,1744747832076,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.076",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119108,1744747832086,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.086",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119109,1744747832095,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.095",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119110,1744747832104,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.104",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119111,1744747832113,"fUST",-569.649433,0.00022824,2,"2025-04-15T20:10:32.113",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119112,1744747832122,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.122",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119113,1744747832131,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.131",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119114,1744747832141,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.141",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119115,1744747832150,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.150",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119116,1744747832160,"fUST",-406.04703806,0.00022824,2,"2025-04-15T20:10:32.160",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119117,1744747832169,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.169",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119118,1744747832178,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.178",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119119,1744747832188,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.188",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119120,1744747832197,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.197",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119121,1744747832206,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.206",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119122,1744747832216,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.216",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119123,1744747832225,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.225",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119124,1744747832234,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.234",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119125,1744747832243,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.243",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119126,1744747832253,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.253",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119127,1744747832262,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.262",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119128,1744747832273,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.273",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119129,1744747832283,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.283",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119130,1744747832291,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.291",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119131,1744747832300,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.300",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119132,1744747832309,"fUST",-500.0,0.00022824,2,"2025-04-15T20:10:32.309",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119133,1744747832317,"fUST",-490.5019984,0.00022824,2,"2025-04-15T20:10:32.317",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119134,1744747832326,"fUST",-264.3595,0.00022825,2,"2025-04-15T20:10:32.326",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119135,1744747832335,"fUST",-250.0,0.00022825,2,"2025-04-15T20:10:32.335",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119136,1744747832345,"fUST",-165.287178,0.00022825,2,"2025-04-15T20:10:32.345",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119137,1744747832355,"fUST",-24900.0,0.00022825,2,"2025-04-15T20:10:32.355",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119138,1744747832364,"fUST",-500.0,0.00022861,2,"2025-04-15T20:10:32.364",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119139,1744747832374,"fUST",-500.0,0.00022861,2,"2025-04-15T20:10:32.374",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119140,1744747832388,"fUST",-165.287178,0.00022863,2,"2025-04-15T20:10:32.388",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119141,1744747832398,"fUST",-500.0,0.00022873,2,"2025-04-15T20:10:32.398",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119142,1744747832407,"fUST",-177.70828765,0.00022873,2,"2025-04-15T20:10:32.407",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119143,1744747832416,"fUST",-500.0,0.00022873,2,"2025-04-15T20:10:32.416",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119144,1744747832426,"fUST",-154.90093764,0.00022873,2,"2025-04-15T20:10:32.426",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119145,1744747832435,"fUST",-500.0,0.00022873,2,"2025-04-15T20:10:32.435",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119146,1744747832446,"fUST",-500.0,0.00022873,2,"2025-04-15T20:10:32.446",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119147,1744747832457,"fUST",-165.287178,0.00022901,2,"2025-04-15T20:10:32.457",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119148,1744747832467,"fUST",-165.287178,0.00022939,2,"2025-04-15T20:10:32.467",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119149,1744747832476,"fUST",-6815.4158011,0.00023007,2,"2025-04-15T20:10:32.476",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119150,1744747832486,"fUST",-869.57131815,0.00023173,2,"2025-04-15T20:10:32.486",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119151,1744747832495,"fUST",-869.57131815,0.00023573,2,"2025-04-15T20:10:32.495",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119152,1744747832505,"fUST",-480.33914446,0.00023809,2,"2025-04-15T20:10:32.505",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119153,1744747832514,"fUST",-268.4449285,0.00023809,2,"2025-04-15T20:10:32.514",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119154,1744747832523,"fUST",-500.0,0.00023809,2,"2025-04-15T20:10:32.523",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119155,1744747832533,"fUST",-500.0,0.00023809,2,"2025-04-15T20:10:32.533",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119156,1744747832543,"fUST",-286.66594123,0.00023809,2,"2025-04-15T20:10:32.543",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119157,1744747832552,"fUST",-500.0,0.00023809,2,"2025-04-15T20:10:32.552",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119158,1744747832562,"fUST",-446.02157172,0.00023809,2,"2025-04-15T20:10:32.562",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119159,1744747832571,"fUST",-167.41874977,0.00023809,2,"2025-04-15T20:10:32.571",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119160,1744747832581,"fUST",-501.06259466,0.00023809,2,"2025-04-15T20:10:32.581",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119161,1744747832590,"fUST",-577.09570074,0.000239,5,"2025-04-15T20:10:32.590",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119162,1744747832600,"fUST",-869.57131815,0.00023973,2,"2025-04-15T20:10:32.600",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119163,1744747832609,"fUST",-869.57131815,0.00024373,2,"2025-04-15T20:10:32.609",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119164,1744747832619,"fUST",-160.48,0.00024439,2,"2025-04-15T20:10:32.619",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119165,1744747832629,"fUST",-151.0,0.00024449,2,"2025-04-15T20:10:32.629",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119166,1744747832638,"fUST",-151.0,0.00024449,2,"2025-04-15T20:10:32.638",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119167,1744747832647,"fUST",-151.0,0.00024449,2,"2025-04-15T20:10:32.647",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119168,1744747832657,"fUST",-282.66659751,0.00024449,2,"2025-04-15T20:10:32.657",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119169,1744747832667,"fUST",-207.4,0.00024449,2,"2025-04-15T20:10:32.667",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119170,1744747832677,"fUST",-580.39767899,0.00024463,2,"2025-04-15T20:10:32.677",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119171,1744747832686,"fUST",-7607.22915923,0.00024463,2,"2025-04-15T20:10:32.686",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119172,1744747832695,"fUST",-5165.10111207,0.00024463,3,"2025-04-15T20:10:32.695",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119173,1744747832705,"fUST",-6316.80915891,0.00024464,2,"2025-04-15T20:10:32.705",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119174,1744747832718,"fUST",-3104.64538685,0.00024464,2,"2025-04-15T20:10:32.718",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119175,1744747832731,"fUST",-865.38469391,0.00024464,2,"2025-04-15T20:10:32.731",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119176,1744747832742,"fUST",-434.89445479,0.00024464,2,"2025-04-15T20:10:32.742",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119201,1744747837907,"fUST",-14735.43950198,0.00024464,2,"2025-04-15T20:10:37.907",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119203,1744747837919,"fUST",-320.0,0.00024464,2,"2025-04-15T20:10:37.919",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119211,1744747838012,"fUST",-1363.58565136,0.00024464,2,"2025-04-15T20:10:38.012",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119414,1744747840177,"fUST",-331127.82829815,0.00024464,2,"2025-04-15T20:10:40.177",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119416,1744747840188,"fUST",-500.0,0.00024473,2,"2025-04-15T20:10:40.188",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119418,1744747840198,"fUST",-346.6161064,0.00024473,2,"2025-04-15T20:10:40.198",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119422,1744747840226,"fUST",-153.3838936,0.00024473,2,"2025-04-15T20:10:40.226",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119424,1744747840236,"fUST",-577.13562294,0.00024473,2,"2025-04-15T20:10:40.236",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119426,1744747840246,"fUST",-500.0,0.00024473,2,"2025-04-15T20:10:40.246",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119428,1744747840256,"fUST",-500.0,0.00024473,2,"2025-04-15T20:10:40.256",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119430,1744747840266,"fUST",-500.0,0.00024473,2,"2025-04-15T20:10:40.266",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119432,1744747840277,"fUST",-500.0,0.00024473,2,"2025-04-15T20:10:40.277",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119435,1744747840287,"fUST",-508.62781583,0.00024473,2,"2025-04-15T20:10:40.287",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119437,1744747840297,"fUST",-500.0,0.00024473,2,"2025-04-15T20:10:40.297",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119439,1744747840307,"fUST",-500.0,0.00024473,2,"2025-04-15T20:10:40.307",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119442,1744747840317,"fUST",-500.0,0.00024473,2,"2025-04-15T20:10:40.317",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119444,1744747840326,"fUST",-500.0,0.00024473,2,"2025-04-15T20:10:40.326",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119446,1744747840337,"fUST",-268.88960252,0.00024473,2,"2025-04-15T20:10:40.337",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119448,1744747840346,"fUST",-501.88579464,0.00024473,2,"2025-04-15T20:10:40.346",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119450,1744747840357,"fUST",-50000.0,0.00024473,2,"2025-04-15T20:10:40.357",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119452,1744747840367,"fUST",-500.0,0.00024573,2,"2025-04-15T20:10:40.367",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119454,1744747840376,"fUST",-420.08908737,0.00024626,2,"2025-04-15T20:10:40.376",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119456,1744747840391,"fUST",-160.0,0.00024626,2,"2025-04-15T20:10:40.391",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119458,1744747840401,"fUST",-1699.3578801,0.00024626,2,"2025-04-15T20:10:40.401",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119460,1744747840411,"fUST",-577.09570072,0.00024659,5,"2025-04-15T20:10:40.411",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119462,1744747840422,"fUST",-160.0,0.00024662,2,"2025-04-15T20:10:40.422",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119464,1744747840433,"fUST",-1000.18003241,0.00024665,2,"2025-04-15T20:10:40.433",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119466,1744747840443,"fUST",-160.0,0.00024759,2,"2025-04-15T20:10:40.443",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119468,1744747840453,"fUST",-312.5017938,0.00024759,2,"2025-04-15T20:10:40.453",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119470,1744747840464,"fUST",-420.0,0.0002478,2,"2025-04-15T20:10:40.464",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119472,1744747840475,"fUST",-482.29902155,0.0002484,2,"2025-04-15T20:10:40.475",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119474,1744747840484,"fUST",-160.0,0.0002484,2,"2025-04-15T20:10:40.484",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119476,1744747840494,"fUST",-420.0,0.00024895,2,"2025-04-15T20:10:40.494",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119478,1744747840503,"fUST",-1159.71,0.000249,2,"2025-04-15T20:10:40.503",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119480,1744747840514,"fUST",-69655.7750536,0.000249,2,"2025-04-15T20:10:40.514",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119482,1744747840524,"fUST",-577.09570072,0.00025417,6,"2025-04-15T20:10:40.524",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119484,1744747840533,"fUST",-407.4,0.00025818,2,"2025-04-15T20:10:40.533",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119486,1744747840544,"fUST",-160.0,0.00026032,2,"2025-04-15T20:10:40.544",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119488,1744747840553,"fUST",-577.09570072,0.00026176,6,"2025-04-15T20:10:40.553",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119490,1744747840563,"fUST",-587.0,0.00026905,2,"2025-04-15T20:10:40.563",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119492,1744747840573,"fUST",-577.09570072,0.00026934,7,"2025-04-15T20:10:40.573",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119495,1744747840583,"fUST",-587.0,0.00027156,2,"2025-04-15T20:10:40.583",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119497,1744747840593,"fUST",-23059.72757119,0.00027205,2,"2025-04-15T20:10:40.593",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119499,1744747840603,"fUST",-154.72,0.000273,31,"2025-04-15T20:10:40.603",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119501,1744747840613,"fUST",-154.72,0.000273,31,"2025-04-15T20:10:40.613",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119503,1744747840623,"fUST",-154.72,0.000273,31,"2025-04-15T20:10:40.623",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119505,1744747840633,"fUST",-154.72,0.000273,31,"2025-04-15T20:10:40.633",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119507,1744747840643,"fUST",-154.72,0.000273,31,"2025-04-15T20:10:40.643",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119509,1744747840654,"fUST",-154.72,0.000273,31,"2025-04-15T20:10:40.654",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119511,1744747840664,"fUST",-151.0,0.00027397,2,"2025-04-15T20:10:40.664",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119513,1744747840674,"fUST",-273.36387438,0.00027397,2,"2025-04-15T20:10:40.674",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119515,1744747840684,"fUST",-198.55782347,0.00027397,2,"2025-04-15T20:10:40.684",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119516,1744747840693,"fUST",-151.0,0.00027397,2,"2025-04-15T20:10:40.693",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119517,1744747840703,"fUST",-151.0,0.00027397,2,"2025-04-15T20:10:40.703",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119518,1744747840713,"fUST",-500.0,0.00027397,2,"2025-04-15T20:10:40.713",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119519,1744747840723,"fUST",-500.0,0.00027397,2,"2025-04-15T20:10:40.723",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119521,1744747840732,"fUST",-453.1177462,0.00027397,2,"2025-04-15T20:10:40.732",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119523,1744747840742,"fUST",-500.0,0.00027397,2,"2025-04-15T20:10:40.742",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119525,1744747840752,"fUST",-500.0,0.00027397,2,"2025-04-15T20:10:40.752",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119527,1744747840762,"fUST",-500.0,0.00027397,2,"2025-04-15T20:10:40.762",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119529,1744747840772,"fUST",-500.0,0.00027397,2,"2025-04-15T20:10:40.772",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119531,1744747840782,"fUST",-500.0,0.00027397,4,"2025-04-15T20:10:40.782",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119533,1744747840792,"fUST",-160.0,0.00027402,2,"2025-04-15T20:10:40.792",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119536,1744747840802,"fUST",-500.0,0.00027442,2,"2025-04-15T20:10:40.802",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119537,1744747840811,"fUST",-1438.37675721,0.00027566,2,"2025-04-15T20:10:40.811",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119540,1744747840821,"fUST",-151.0,0.00027671,2,"2025-04-15T20:10:40.821",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119542,1744747840831,"fUST",-500.0,0.00027671,2,"2025-04-15T20:10:40.831",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119544,1744747840840,"fUST",-577.09570072,0.00027693,7,"2025-04-15T20:10:40.840",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119546,1744747840849,"fUST",-151.0,0.00027945,2,"2025-04-15T20:10:40.849",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119548,1744747840859,"fUST",-500.0,0.00027945,2,"2025-04-15T20:10:40.859",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119550,1744747840868,"fUST",-500.0,0.00027947,2,"2025-04-15T20:10:40.868",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119552,1744747840879,"fUST",-160.0,0.00028,10,"2025-04-15T20:10:40.879",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119554,1744747840888,"fUST",-312.5017938,0.00028,10,"2025-04-15T20:10:40.888",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119556,1744747840898,"fUST",-500.0,0.00028039,2,"2025-04-15T20:10:40.898",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119558,1744747840907,"fUST",-7739.53056151,0.00028209,2,"2025-04-15T20:10:40.907",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119560,1744747840917,"fUST",-283.5360485,0.00028219,2,"2025-04-15T20:10:40.917",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119562,1744747840927,"fUST",-500.0,0.00028219,2,"2025-04-15T20:10:40.927",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119564,1744747840936,"fUST",-500.0,0.00028352,5,"2025-04-15T20:10:40.936",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119566,1744747840946,"fUST",-500.0,0.00028352,5,"2025-04-15T20:10:40.946",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119568,1744747840956,"fUST",-1000.0,0.00028352,5,"2025-04-15T20:10:40.956",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119570,1744747840965,"fUST",-1000.0,0.00028352,5,"2025-04-15T20:10:40.965",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119572,1744747840975,"fUST",-500.0,0.00028382,2,"2025-04-15T20:10:40.975",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119574,1744747840985,"fUST",-577.09570072,0.00028452,8,"2025-04-15T20:10:40.985",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119576,1744747840994,"fUST",-500.0,0.00028493,2,"2025-04-15T20:10:40.994",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119578,1744747841003,"fUST",-500.0,0.00028599,2,"2025-04-15T20:10:41.003",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119580,1744747841013,"fUST",-500.0,0.00028767,2,"2025-04-15T20:10:41.013",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119582,1744747841022,"fUST",-160.0,0.00028772,2,"2025-04-15T20:10:41.022",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119584,1744747841032,"fUST",-500.0,0.00028835,2,"2025-04-15T20:10:41.032",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119586,1744747841042,"fUST",-500.0,0.00028874,2,"2025-04-15T20:10:41.042",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119588,1744747841051,"fUST",-500.0,0.00029041,2,"2025-04-15T20:10:41.051",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119590,1744747841061,"fUST",-500.0,0.00029099,2,"2025-04-15T20:10:41.061",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119592,1744747841070,"fUST",-577.09570072,0.0002921,8,"2025-04-15T20:10:41.070",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119594,1744747841080,"fUST",-823.0,0.00029212,2,"2025-04-15T20:10:41.080",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119596,1744747841089,"fUST",-1000.0,0.00029288,5,"2025-04-15T20:10:41.089",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119598,1744747841099,"fUST",-1021.04162779,0.00029288,5,"2025-04-15T20:10:41.099",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119599,1744747841108,"fUST",-502.50184295,0.00029288,2,"2025-04-15T20:10:41.108",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119600,1744747841118,"fUST",-500.0,0.00029315,2,"2025-04-15T20:10:41.118",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119601,1744747841128,"fUST",-500.0,0.00029589,2,"2025-04-15T20:10:41.128",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119602,1744747841137,"fUST",-823.0,0.00029621,2,"2025-04-15T20:10:41.137",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119603,1744747841147,"fUST",-500.0,0.00029863,2,"2025-04-15T20:10:41.147",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119604,1744747841156,"fUST",-1000.0,0.00029952,5,"2025-04-15T20:10:41.156",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119605,1744747841166,"fUST",-500.0,0.00029952,5,"2025-04-15T20:10:41.166",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119606,1744747841177,"fUST",-1000.0,0.00029952,5,"2025-04-15T20:10:41.177",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119607,1744747841187,"fUST",-1000.0,0.00029952,5,"2025-04-15T20:10:41.187",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119608,1744747841197,"fUST",-577.09570072,0.00029969,9,"2025-04-15T20:10:41.197",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119609,1744747841206,"fUST",-2584.90411051,0.0003,2,"2025-04-15T20:10:41.206",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119610,1744747841216,"fUST",-2000.0,0.0003,4,"2025-04-15T20:10:41.216",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119611,1744747841225,"fUST",-500.0,0.00030137,2,"2025-04-15T20:10:41.225",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119612,1744747841235,"fUST",-500.0,0.00030255,7,"2025-04-15T20:10:41.235",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119613,1744747841244,"fUST",-500.0,0.00030348,7,"2025-04-15T20:10:41.244",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119614,1744747841256,"fUST",-500.0,0.00030411,2,"2025-04-15T20:10:41.256",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119615,1744747841266,"fUST",-500.0,0.00030518,5,"2025-04-15T20:10:41.266",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119616,1744747841276,"fUST",-180.03960871,0.0003053,5,"2025-04-15T20:10:41.276",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119617,1744747841285,"fUST",-7739.53056151,0.00030649,2,"2025-04-15T20:10:41.285",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119618,1744747841295,"fUST",-12500.0,0.0003065,3,"2025-04-15T20:10:41.295",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119619,1744747841303,"fUST",-160.0,0.0003065,3,"2025-04-15T20:10:41.303",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119620,1744747841313,"fUST",-160.0,0.0003065,3,"2025-04-15T20:10:41.313",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119621,1744747841325,"fUST",-12500.0,0.00030659,3,"2025-04-15T20:10:41.325",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119622,1744747841334,"fUST",-12500.0,0.00030667,3,"2025-04-15T20:10:41.334",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119623,1744747841343,"fUST",-12500.0,0.00030676,3,"2025-04-15T20:10:41.343",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119624,1744747841354,"fUST",-160.0,0.00030676,3,"2025-04-15T20:10:41.354",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119625,1744747841364,"fUST",-500.0,0.00030685,2,"2025-04-15T20:10:41.364",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119626,1744747841376,"fUST",-12500.0,0.00030685,3,"2025-04-15T20:10:41.376",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119627,1744747841388,"fUST",-488.36709829,0.00030728,9,"2025-04-15T20:10:41.388",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119640,1744747843431,"fUST",-88.72860243,0.00030728,9,"2025-04-15T20:10:43.431",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119641,1744747843462,"fUST",-7739.53056151,0.0003073,2,"2025-04-15T20:10:43.462",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119642,1744747843473,"fUST",-12530.969337,0.0003074,3,"2025-04-15T20:10:43.473",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119643,1744747843483,"fUST",-160.0,0.0003074,3,"2025-04-15T20:10:43.483",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119644,1744747843492,"fUST",-500.0,0.00030773,5,"2025-04-15T20:10:43.492",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119645,1744747843502,"fUST",-500.0,0.00030959,2,"2025-04-15T20:10:43.502",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119646,1744747843511,"fUST",-500.0,0.00031233,2,"2025-04-15T20:10:43.511",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119647,1744747843521,"fUST",-503.75764164,0.00031364,5,"2025-04-15T20:10:43.521",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119648,1744747843530,"fUST",-501.51369456,0.00031364,5,"2025-04-15T20:10:43.530",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119649,1744747843540,"fUST",-577.09570072,0.00031486,10,"2025-04-15T20:10:43.540",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119650,1744747843549,"fUST",-500.0,0.00031507,2,"2025-04-15T20:10:43.549",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119651,1744747843559,"fUST",-938.0,0.00031717,2,"2025-04-15T20:10:43.559",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119652,1744747843569,"fUST",-500.0,0.00031781,2,"2025-04-15T20:10:43.569",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119653,1744747843578,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.578",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119654,1744747843589,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.589",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119655,1744747843599,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.599",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119656,1744747843608,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.608",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119657,1744747843618,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.618",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119658,1744747843628,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.628",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119659,1744747843638,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.638",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119660,1744747843649,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.649",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119661,1744747843658,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.658",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119662,1744747843668,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.668",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119663,1744747843678,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.678",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119664,1744747843688,"fUST",-154.72,0.000318,31,"2025-04-15T20:10:43.688",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119665,1744747843697,"fUST",-500.0,0.00032052,7,"2025-04-15T20:10:43.697",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119666,1744747843707,"fUST",-500.0,0.00032055,2,"2025-04-15T20:10:43.707",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119667,1744747843717,"fUST",-577.09570072,0.00032245,10,"2025-04-15T20:10:43.717",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119668,1744747843727,"fUST",-1152.0,0.00032311,3,"2025-04-15T20:10:43.727",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119669,1744747843736,"fUST",-179.46791548,0.00032329,2,"2025-04-15T20:10:43.736",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119670,1744747843746,"fUST",-500.0,0.00032332,7,"2025-04-15T20:10:43.746",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119671,1744747843756,"fUST",-1438.37675721,0.00032566,2,"2025-04-15T20:10:43.756",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119672,1744747843765,"fUST",-200.29845,0.00032643,2,"2025-04-15T20:10:43.765",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119673,1744747843775,"fUST",-501.53124933,0.00032877,2,"2025-04-15T20:10:43.775",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119674,1744747843785,"fUST",-502.10602294,0.00032877,2,"2025-04-15T20:10:43.785",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119675,1744747843794,"fUST",-7739.53056151,0.0003289,2,"2025-04-15T20:10:43.794",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119676,1744747843804,"fUST",-778.19,0.000329,30,"2025-04-15T20:10:43.804",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119677,1744747843813,"fUST",-1413.17,0.000329,30,"2025-04-15T20:10:43.813",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119678,1744747843824,"fUST",-14182.90998786,0.000329,30,"2025-04-15T20:10:43.824",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119679,1744747843836,"fUST",-4115.00000145,0.000329,30,"2025-04-15T20:10:43.836",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119680,1744747843848,"fUST",-12611.3697776,0.000329,30,"2025-04-15T20:10:43.848",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119785,1744748916786,"fUST",12340.71142611,0.00017,2,"2025-04-15T20:28:36.786",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119786,1744748920134,"fUST",306.95249249,0.000175,4,"2025-04-15T20:28:40.134",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119842,1744749032048,"fUST",-268.06056096,0.000189,2,"2025-04-15T20:30:32.048",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119844,1744749032058,"fUST",-250.0,0.00021662,2,"2025-04-15T20:30:32.058",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119846,1744749032068,"fUST",-268.06056096,0.000239,2,"2025-04-15T20:30:32.068",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119848,1744749032078,"fUST",-679.27653688,0.00024362,2,"2025-04-15T20:30:32.078",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119850,1744749032087,"fUST",-160.0,0.00024994,2,"2025-04-15T20:30:32.087",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119853,1744749032097,"fUST",-160.0,0.00024994,2,"2025-04-15T20:30:32.097",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119854,1744749032107,"fUST",-838.34317751,0.00024995,2,"2025-04-15T20:30:32.107",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119856,1744749032116,"fUST",-160.0,0.00024995,2,"2025-04-15T20:30:32.116",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119858,1744749032126,"fUST",-160.0,0.00024995,2,"2025-04-15T20:30:32.126",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119860,1744749032136,"fUST",-1083.28,0.00025,2,"2025-04-15T20:30:32.136",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119862,1744749032146,"fUST",-300.0,0.00025332,2,"2025-04-15T20:30:32.146",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119865,1744749032157,"fUST",-43785.42792655,0.00025333,2,"2025-04-15T20:30:32.157",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119880,1744749032289,"fUST",-420.43,0.00025333,2,"2025-04-15T20:30:32.289",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119883,1744749032314,"fUST",-5794.14207345,0.00025333,2,"2025-04-15T20:30:32.314",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119885,1744749032323,"fUST",-2944.8955125,0.00025333,2,"2025-04-15T20:30:32.323",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119887,1744749032333,"fUST",-300.0,0.00025389,2,"2025-04-15T20:30:32.333",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119889,1744749032342,"fUST",-476.1176797,0.0002539,2,"2025-04-15T20:30:32.342",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119891,1744749032353,"fUST",-24900.0,0.0002539,2,"2025-04-15T20:30:32.353",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119893,1744749032362,"fUST",-152.0,0.00025587,2,"2025-04-15T20:30:32.362",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119896,1744749032372,"fUST",-330.31539253,0.00026829,2,"2025-04-15T20:30:32.372",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119898,1744749032382,"fUST",-178.37790455,0.00026898,2,"2025-04-15T20:30:32.382",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119900,1744749032392,"fUST",-397.11357283,0.000269,7,"2025-04-15T20:30:32.392",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119902,1744749032402,"fUST",-160.898098,0.00027014,2,"2025-04-15T20:30:32.402",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119904,1744749032414,"fUST",-291.23480777,0.00027014,2,"2025-04-15T20:30:32.414",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119906,1744749032423,"fUST",-154.76,0.000273,31,"2025-04-15T20:30:32.423",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119908,1744749032434,"fUST",-154.76,0.000273,31,"2025-04-15T20:30:32.434",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119910,1744749032444,"fUST",-154.76,0.000273,31,"2025-04-15T20:30:32.444",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119912,1744749032453,"fUST",-397.11357281,0.00027555,7,"2025-04-15T20:30:32.453",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119915,1744749032463,"fUST",-420.0,0.00027558,2,"2025-04-15T20:30:32.463",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119917,1744749032473,"fUST",-312.5017938,0.00028,10,"2025-04-15T20:30:32.473",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119919,1744749032484,"fUST",-312.5017938,0.00028,10,"2025-04-15T20:30:32.484",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119921,1744749032494,"fUST",-160.0,0.00028,10,"2025-04-15T20:30:32.494",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119923,1744749032504,"fUST",-160.0,0.00028,10,"2025-04-15T20:30:32.504",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119925,1744749032514,"fUST",-397.11357281,0.0002821,7,"2025-04-15T20:30:32.514",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119927,1744749032524,"fUST",-657.45,0.00028666,3,"2025-04-15T20:30:32.524",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119929,1744749032533,"fUST",-762.5,0.00028676,15,"2025-04-15T20:30:32.533",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119931,1744749032543,"fUST",-397.11357281,0.00028866,8,"2025-04-15T20:30:32.543",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119933,1744749032553,"fUST",-268.06056096,0.000289,2,"2025-04-15T20:30:32.553",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119935,1744749032563,"fUST",-397.11357281,0.00029521,8,"2025-04-15T20:30:32.563",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119937,1744749032573,"fUST",-500.0,0.00029631,2,"2025-04-15T20:30:32.573",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119939,1744749032583,"fUST",-500.0,0.00029631,2,"2025-04-15T20:30:32.583",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119941,1744749032592,"fUST",-471.55287637,0.00029631,2,"2025-04-15T20:30:32.592",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119943,1744749032604,"fUST",-567.18242234,0.00029631,2,"2025-04-15T20:30:32.604",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119945,1744749032614,"fUST",-23059.72757119,0.000297,2,"2025-04-15T20:30:32.614",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119948,1744749032624,"fUST",-587.0,0.00029979,2,"2025-04-15T20:30:32.624",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119950,1744749032634,"fUST",-330.3153925,0.00030065,2,"2025-04-15T20:30:32.634",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119952,1744749032644,"fUST",-397.11357281,0.00030176,9,"2025-04-15T20:30:32.644",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119954,1744749032653,"fUST",-165.99525149,0.00030343,2,"2025-04-15T20:30:32.653",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119987,1744749032973,"fUST",-397.11357281,0.00030831,9,"2025-04-15T20:30:32.973",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119989,1744749032983,"fUST",-180.02160259,0.00030994,6,"2025-04-15T20:30:32.983",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119991,1744749032993,"fUST",-700.0,0.00031279,7,"2025-04-15T20:30:32.993",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119993,1744749033003,"fUST",-700.0,0.0003136,7,"2025-04-15T20:30:33.003",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119995,1744749033013,"fUST",-219.5249359,0.0003139,2,"2025-04-15T20:30:33.013",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119997,1744749033023,"fUST",-397.11357281,0.00031486,10,"2025-04-15T20:30:33.023",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358119999,1744749033033,"fUST",-700.0,0.00031581,7,"2025-04-15T20:30:33.033",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120001,1744749033043,"fUST",-700.0,0.00031726,7,"2025-04-15T20:30:33.043",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120003,1744749033053,"fUST",-500.0,0.00031772,7,"2025-04-15T20:30:33.053",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120005,1744749033062,"fUST",-154.76,0.000318,31,"2025-04-15T20:30:33.062",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120007,1744749033072,"fUST",-154.76,0.000318,31,"2025-04-15T20:30:33.072",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120009,1744749033082,"fUST",-154.76,0.000318,31,"2025-04-15T20:30:33.082",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120011,1744749033093,"fUST",-154.76,0.000318,31,"2025-04-15T20:30:33.093",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120013,1744749033103,"fUST",-154.76,0.000318,31,"2025-04-15T20:30:33.103",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120015,1744749033113,"fUST",-154.76,0.000318,31,"2025-04-15T20:30:33.113",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120017,1744749033122,"fUST",-151.0,0.000318,31,"2025-04-15T20:30:33.122",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120019,1744749033134,"fUST",-700.0,0.00031856,7,"2025-04-15T20:30:33.134",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120022,1744749033144,"fUST",-500.0,0.00031898,7,"2025-04-15T20:30:33.144",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120024,1744749033153,"fUST",-151.0,0.00032074,31,"2025-04-15T20:30:33.153",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120026,1744749033163,"fUST",-397.11357281,0.00032141,10,"2025-04-15T20:30:33.163",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120028,1744749033172,"fUST",-700.0,0.00032183,7,"2025-04-15T20:30:33.172",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120030,1744749033182,"fUST",-700.0,0.00032317,7,"2025-04-15T20:30:33.182",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120033,1744749033203,"fUST",-176.88659458,0.00032328,2,"2025-04-15T20:30:33.203",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120035,1744749033213,"fUST",-198.0,0.00032348,31,"2025-04-15T20:30:33.213",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120037,1744749033224,"fUST",-700.0,0.00032491,7,"2025-04-15T20:30:33.224",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120039,1744749033234,"fUST",-823.0,0.00032612,3,"2025-04-15T20:30:33.234",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120041,1744749033244,"fUST",-500.0,0.00032627,7,"2025-04-15T20:30:33.244",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120043,1744749033254,"fUST",-397.11357281,0.00032797,10,"2025-04-15T20:30:33.254",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120046,1744749033264,"fUST",-500.0,0.00032923,7,"2025-04-15T20:30:33.264",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120048,1744749033274,"fUST",-176.0,0.00033,2,"2025-04-15T20:30:33.274",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120050,1744749033284,"fUST",-176.0,0.00033151,2,"2025-04-15T20:30:33.284",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120052,1744749033294,"fUST",-500.0,0.00033259,7,"2025-04-15T20:30:33.294",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120054,1744749033304,"fUST",-330.3153925,0.000333,2,"2025-04-15T20:30:33.304",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120056,1744749033315,"fUST",-700.0,0.00033449,7,"2025-04-15T20:30:33.315",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120058,1744749033324,"fUST",-397.11357281,0.00033452,11,"2025-04-15T20:30:33.324",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120060,1744749033334,"fUST",-700.0,0.00033536,7,"2025-04-15T20:30:33.334",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120062,1744749033345,"fUST",-700.0,0.00033589,7,"2025-04-15T20:30:33.345",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120065,1744749033355,"fUST",-500.0,0.00033702,7,"2025-04-15T20:30:33.355",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120067,1744749033364,"fUST",-700.0,0.00033857,7,"2025-04-15T20:30:33.364",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120069,1744749033374,"fUST",-500.0,0.00033908,7,"2025-04-15T20:30:33.374",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120071,1744749033385,"fUST",-397.11357281,0.00034107,11,"2025-04-15T20:30:33.385",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120073,1744749033395,"fUST",-500.0,0.00034426,7,"2025-04-15T20:30:33.395",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120075,1744749033405,"fUST",-176.0,0.00034521,2,"2025-04-15T20:30:33.405",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120077,1744749033414,"fUST",-397.11357281,0.00034762,12,"2025-04-15T20:30:33.414",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120079,1744749033424,"fUST",-700.0,0.00034854,7,"2025-04-15T20:30:33.424",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120081,1744749033434,"fUST",-700.0,0.00035026,7,"2025-04-15T20:30:33.434",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120083,1744749033445,"fUST",-1890.03056302,0.00035041,2,"2025-04-15T20:30:33.445",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120085,1744749033455,"fUST",-160.0,0.0003526,7,"2025-04-15T20:30:33.455",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120087,1744749033465,"fUST",-500.0,0.00035273,7,"2025-04-15T20:30:33.465",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120089,1744749033475,"fUST",-397.11357281,0.00035417,12,"2025-04-15T20:30:33.475",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120092,1744749033485,"fUST",-1152.0,0.00035477,3,"2025-04-15T20:30:33.485",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120094,1744749033495,"fUST",-500.0,0.00035501,7,"2025-04-15T20:30:33.495",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120096,1744749033505,"fUST",-507.67413689,0.00035617,7,"2025-04-15T20:30:33.505",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120098,1744749033516,"fUST",-160.0,0.0003579,3,"2025-04-15T20:30:33.516",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120100,1744749033525,"fUST",-500.0,0.00035822,7,"2025-04-15T20:30:33.525",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120102,1744749033535,"fUST",-160.0,0.00035951,3,"2025-04-15T20:30:33.535",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120104,1744749033546,"fUST",-8060.46950008,0.0003599,3,"2025-04-15T20:30:33.546",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120106,1744749033556,"fUST",-2155.9,0.00036,7,"2025-04-15T20:30:33.556",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120108,1744749033566,"fUST",-397.11357281,0.00036072,13,"2025-04-15T20:30:33.566",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120110,1744749033576,"fUST",-181.0,0.00036247,2,"2025-04-15T20:30:33.576",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120112,1744749033587,"fUST",-154.76,0.000364,31,"2025-04-15T20:30:33.587",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120114,1744749033597,"fUST",-154.76,0.000364,31,"2025-04-15T20:30:33.597",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120116,1744749033607,"fUST",-154.76,0.000364,31,"2025-04-15T20:30:33.607",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120118,1744749033617,"fUST",-154.76,0.000364,31,"2025-04-15T20:30:33.617",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120120,1744749033626,"fUST",-154.76,0.000364,31,"2025-04-15T20:30:33.626",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120122,1744749033636,"fUST",-154.76,0.000364,31,"2025-04-15T20:30:33.636",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120125,1744749033646,"fUST",-330.3153925,0.00036536,2,"2025-04-15T20:30:33.646",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120127,1744749033656,"fUST",-397.11357281,0.00036728,13,"2025-04-15T20:30:33.656",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120129,1744749033666,"fUST",-2000.0,0.00037001,4,"2025-04-15T20:30:33.666",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120131,1744749033676,"fUST",-397.11357281,0.00037383,13,"2025-04-15T20:30:33.676",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120133,1744749033686,"fUST",-1890.03056302,0.00037744,2,"2025-04-15T20:30:33.686",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120135,1744749033696,"fUST",-700.0,0.00037961,7,"2025-04-15T20:30:33.696",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120137,1744749033706,"fUST",-700.0,0.00038007,7,"2025-04-15T20:30:33.706",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120139,1744749033717,"fUST",-397.11357281,0.00038038,14,"2025-04-15T20:30:33.717",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120141,1744749033728,"fUST",-700.0,0.00038108,7,"2025-04-15T20:30:33.728",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120143,1744749033738,"fUST",-700.0,0.00038133,7,"2025-04-15T20:30:33.738",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120145,1744749033749,"fUST",-500.0,0.00038328,7,"2025-04-15T20:30:33.749",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120147,1744749033763,"fUST",-1613.0,0.00038593,5,"2025-04-15T20:30:33.763",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120149,1744749033773,"fUST",-176.0,0.00038663,14,"2025-04-15T20:30:33.773",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120151,1744749033784,"fUST",-397.11357281,0.00038693,14,"2025-04-15T20:30:33.784",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120153,1744749033795,"fUST",-700.37,0.000387,30,"2025-04-15T20:30:33.795",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120156,1744749033805,"fUST",-1271.86,0.000387,30,"2025-04-15T20:30:33.805",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120158,1744749033815,"fUST",-151.0,0.000393,17,"2025-04-15T20:30:33.815",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120160,1744749033830,"fUST",-397.11357281,0.00039348,15,"2025-04-15T20:30:33.830",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120162,1744749033841,"fUST",-500.0,0.00039408,7,"2025-04-15T20:30:33.841",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120165,1744749033851,"fUST",-160.0,0.00039599,2,"2025-04-15T20:30:33.851",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120167,1744749033861,"fUST",-3249.85,0.000396,7,"2025-04-15T20:30:33.861",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120169,1744749033872,"fUST",-500.0,0.00039611,7,"2025-04-15T20:30:33.872",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120171,1744749033882,"fUST",-330.3153925,0.00039771,2,"2025-04-15T20:30:33.882",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120173,1744749033892,"fUST",-56423.2865006,0.00039861,3,"2025-04-15T20:30:33.892",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120175,1744749033902,"fUST",-226821.63547374,0.00039871,2,"2025-04-15T20:30:33.902",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120303,1744749038056,"fUST",-200.298451,0.00024153,2,"2025-04-15T20:30:38.056",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120305,1744749038067,"fUST",-165.61133315,0.00025332,2,"2025-04-15T20:30:38.067",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120306,1744749038077,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.077",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120307,1744749038086,"fUST",-507.73882589,0.00025332,2,"2025-04-15T20:30:38.086",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120308,1744749038096,"fUST",-373.57449068,0.00025332,2,"2025-04-15T20:30:38.096",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120309,1744749038106,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.106",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120310,1744749038116,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.116",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120311,1744749038126,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.126",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120312,1744749038137,"fUST",-400.69742806,0.00025332,2,"2025-04-15T20:30:38.137",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120313,1744749038149,"fUST",-99.30257194,0.00025332,2,"2025-04-15T20:30:38.149",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120314,1744749038159,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.159",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120315,1744749038170,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.170",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120316,1744749038180,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.180",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120317,1744749038190,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.190",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120318,1744749038201,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.201",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120319,1744749038211,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.211",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120320,1744749038221,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.221",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120321,1744749038231,"fUST",-500.0,0.00025332,2,"2025-04-15T20:30:38.231",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120322,1744749038241,"fUST",-361.08573366,0.00025332,2,"2025-04-15T20:30:38.241",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120323,1744749038251,"fUST",-500.0,0.00029631,2,"2025-04-15T20:30:38.251",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120324,1744749038261,"fUST",-500.0,0.00029631,2,"2025-04-15T20:30:38.261",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120325,1744749038272,"fUST",-118816.70614303,0.00039871,2,"2025-04-15T20:30:38.272",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120327,1744749038282,"fUST",-151.0,0.00039871,2,"2025-04-15T20:30:38.282",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120329,1744749038292,"fUST",-151.0,0.00039871,2,"2025-04-15T20:30:38.292",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120331,1744749038302,"fUST",-159.75712686,0.00039873,5,"2025-04-15T20:30:38.302",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120332,1744749038313,"fUST",-500.0,0.00039873,5,"2025-04-15T20:30:38.313",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120333,1744749038323,"fUST",-443.05545873,0.00039873,5,"2025-04-15T20:30:38.323",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120334,1744749038334,"fUST",-500.0,0.00039873,5,"2025-04-15T20:30:38.334",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120335,1744749038344,"fUST",-500.0,0.00039873,2,"2025-04-15T20:30:38.344",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120336,1744749038354,"fUST",-501.29871582,0.00039873,5,"2025-04-15T20:30:38.354",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120337,1744749038364,"fUST",-500.0,0.00039873,5,"2025-04-15T20:30:38.364",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120338,1744749038373,"fUST",-500.0,0.00039873,5,"2025-04-15T20:30:38.373",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120339,1744749038384,"fUST",-500.0,0.00039873,5,"2025-04-15T20:30:38.384",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120340,1744749038394,"fUST",-500.0,0.00039873,5,"2025-04-15T20:30:38.394",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120341,1744749038404,"fUST",-500.0,0.00039873,5,"2025-04-15T20:30:38.404",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120342,1744749038415,"fUST",-277.79486328,0.00039873,5,"2025-04-15T20:30:38.415",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120343,1744749038425,"fUST",-500.0,0.00039873,5,"2025-04-15T20:30:38.425",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120344,1744749038435,"fUST",-500.0,0.00039873,5,"2025-04-15T20:30:38.435",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120345,1744749038446,"fUST",-160.0,0.000399,3,"2025-04-15T20:30:38.446",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120346,1744749038456,"fUST",-160.0,0.0004,3,"2025-04-15T20:30:38.456",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120347,1744749038466,"fUST",-397.11357281,0.00040003,15,"2025-04-15T20:30:38.466",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120348,1744749038476,"fUST",-700.0,0.00040037,30,"2025-04-15T20:30:38.476",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120349,1744749038486,"fUST",-700.0,0.00040195,30,"2025-04-15T20:30:38.486",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120350,1744749038496,"fUST",-190.0,0.00040218,30,"2025-04-15T20:30:38.496",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120351,1744749038505,"fUST",-500.0,0.00040351,30,"2025-04-15T20:30:38.505",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120352,1744749038516,"fUST",-1890.03056302,0.00040448,28,"2025-04-15T20:30:38.516",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120353,1744749038526,"fUST",-8060.46950008,0.00040558,3,"2025-04-15T20:30:38.526",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120354,1744749038536,"fUST",-397.11357281,0.00040659,16,"2025-04-15T20:30:38.536",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120355,1744749038546,"fUST",-700.0,0.00040784,30,"2025-04-15T20:30:38.546",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120356,1744749038555,"fUST",-900.0,0.00040791,60,"2025-04-15T20:30:38.555",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120357,1744749038566,"fUST",-154.76,0.000409,31,"2025-04-15T20:30:38.566",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120358,1744749038576,"fUST",-154.76,0.000409,31,"2025-04-15T20:30:38.576",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120359,1744749038586,"fUST",-154.76,0.000409,31,"2025-04-15T20:30:38.586",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120360,1744749038596,"fUST",-154.76,0.000409,31,"2025-04-15T20:30:38.596",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120361,1744749038606,"fUST",-154.76,0.000409,31,"2025-04-15T20:30:38.606",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120362,1744749038617,"fUST",-154.76,0.000409,31,"2025-04-15T20:30:38.617",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120363,1744749038627,"fUST",-861.40967892,0.00041,15,"2025-04-15T20:30:38.627",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120364,1744749038640,"fUST",-1886.66615144,0.00041,15,"2025-04-15T20:30:38.640",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120378,1744749043015,"fUST",-176.0,0.00036,2,"2025-04-15T20:30:43.015",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120379,1744749043025,"fUST",-176.0,0.00037397,2,"2025-04-15T20:30:43.025",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120380,1744749043035,"fUST",-1871.37528404,0.00041,15,"2025-04-15T20:30:43.035",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120381,1744749043048,"fUST",-380.5488856,0.00041,15,"2025-04-15T20:30:43.048",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120382,1744749043058,"fUST",-700.0,0.00041034,30,"2025-04-15T20:30:43.058",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120383,1744749043068,"fUST",-232.0,0.00041066,120,"2025-04-15T20:30:43.068",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120384,1744749043077,"fUST",-232.0,0.00041076,120,"2025-04-15T20:30:43.077",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120385,1744749043087,"fUST",-232.0,0.00041086,120,"2025-04-15T20:30:43.087",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120386,1744749043096,"fUST",-291.314148,0.00041096,2,"2025-04-15T20:30:43.096",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120387,1744749043106,"fUST",-151.0,0.00041096,2,"2025-04-15T20:30:43.106",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120388,1744749043117,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.117",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120389,1744749043127,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.127",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120390,1744749043139,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.139",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120391,1744749043149,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.149",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120392,1744749043159,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.159",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120393,1744749043168,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.168",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120394,1744749043178,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.178",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120395,1744749043188,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.188",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120396,1744749043197,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.197",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120397,1744749043207,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.207",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120398,1744749043221,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.221",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120399,1744749043231,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.231",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120400,1744749043242,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.242",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120401,1744749043252,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.252",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120402,1744749043262,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.262",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120403,1744749043273,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.273",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120404,1744749043282,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.282",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120405,1744749043293,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.293",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120406,1744749043303,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.303",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120407,1744749043314,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.314",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120408,1744749043324,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.324",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120409,1744749043334,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.334",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120410,1744749043344,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.344",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120411,1744749043354,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.354",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120412,1744749043364,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.364",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120413,1744749043374,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.374",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120414,1744749043383,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.383",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120415,1744749043396,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.396",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120416,1744749043406,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.406",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120417,1744749043416,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.416",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120418,1744749043426,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.426",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120419,1744749043436,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.436",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120420,1744749043446,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.446",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120421,1744749043457,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.457",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120422,1744749043467,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.467",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120423,1744749043477,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.477",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120424,1744749043488,"fUST",-500.0,0.00041096,31,"2025-04-15T20:30:43.488",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120425,1744749043498,"fUST",-397.11357281,0.00041314,16,"2025-04-15T20:30:43.498",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120426,1744749043508,"fUST",-900.0,0.00041339,60,"2025-04-15T20:30:43.508",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120427,1744749043517,"fUST",-500.0,0.00041864,30,"2025-04-15T20:30:43.517",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120428,1744749043527,"fUST",-700.0,0.00041868,30,"2025-04-15T20:30:43.527",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120429,1744749043537,"fUST",-8060.46950008,0.00041877,3,"2025-04-15T20:30:43.537",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120430,1744749043547,"fUST",-900.0,0.00041887,60,"2025-04-15T20:30:43.547",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120431,1744749043557,"fUST",-397.11357281,0.00041969,16,"2025-04-15T20:30:43.557",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120432,1744749043567,"fUST",-2258.0,0.00041983,5,"2025-04-15T20:30:43.567",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120433,1744749043577,"fUST",-3500.0,0.00042,120,"2025-04-15T20:30:43.577",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120434,1744749043587,"fUST",-500.0,0.00042189,30,"2025-04-15T20:30:43.587",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120435,1744749043597,"fUST",-700.0,0.00042339,30,"2025-04-15T20:30:43.597",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120436,1744749043607,"fUST",-900.0,0.00042435,60,"2025-04-15T20:30:43.607",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120437,1744749043617,"fUST",-500.0,0.00042501,30,"2025-04-15T20:30:43.617",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120438,1744749043627,"fUST",-397.11357281,0.00042624,17,"2025-04-15T20:30:43.627",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120439,1744749043640,"fUST",-1366.67595062,0.00042698,30,"2025-04-15T20:30:43.640",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120440,1744749043650,"fUST",-900.0,0.00042983,60,"2025-04-15T20:30:43.650",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120441,1744749043660,"fUST",-312.5017938,0.00043,30,"2025-04-15T20:30:43.660",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120442,1744749043670,"fUST",-160.0,0.00043,30,"2025-04-15T20:30:43.670",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120443,1744749043682,"fUST",-500.0,0.00043014,2,"2025-04-15T20:30:43.682",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120444,1744749043693,"fUST",-1890.03056302,0.00043152,28,"2025-04-15T20:30:43.693",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120445,1744749043703,"fUST",-397.11357281,0.00043279,17,"2025-04-15T20:30:43.703",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120446,1744749043713,"fUST",-1553.74,0.00043835,120,"2025-04-15T20:30:43.713",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120447,1744749043725,"fUST",-153.0,0.00043836,30,"2025-04-15T20:30:43.725",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120448,1744749043734,"fUST",-153.0,0.00043836,30,"2025-04-15T20:30:43.734",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120449,1744749043744,"fUST",-153.0,0.00043836,30,"2025-04-15T20:30:43.744",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120450,1744749043754,"fUST",-153.0,0.00043836,30,"2025-04-15T20:30:43.754",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120451,1744749043769,"fUST",-500.0,0.00043873,10,"2025-04-15T20:30:43.769",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120452,1744749043779,"fUST",-500.0,0.00043873,10,"2025-04-15T20:30:43.779",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120453,1744749043789,"fUST",-28509.3632463,0.0004389,3,"2025-04-15T20:30:43.789",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120462,1744749046072,"fUST",-3732.514754,0.0004389,3,"2025-04-15T20:30:46.072",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120463,1744749046083,"fUST",-151.0,0.0004389,2,"2025-04-15T20:30:46.083",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120464,1744749046093,"fUST",-1079.203498,0.000439,2,"2025-04-15T20:30:46.093",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120465,1744749046105,"fUST",-8094.82178301,0.000439,2,"2025-04-15T20:30:46.105",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120556,1744750232055,"fUST",-649.97,0.000249,2,"2025-04-15T20:50:32.055",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120557,1744750232065,"fUST",-160.0,0.00025323,2,"2025-04-15T20:50:32.065",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120558,1744750232075,"fUST",-160.0,0.00025323,2,"2025-04-15T20:50:32.075",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120559,1744750232085,"fUST",-420.08908737,0.00025323,2,"2025-04-15T20:50:32.085",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120560,1744750232095,"fUST",-154.92,0.000273,31,"2025-04-15T20:50:32.095",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120561,1744750232104,"fUST",-226.92204164,0.000279,7,"2025-04-15T20:50:32.104",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120562,1744750232114,"fUST",-312.5017938,0.00028,10,"2025-04-15T20:50:32.114",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120563,1744750232124,"fUST",-160.0,0.00028,10,"2025-04-15T20:50:32.124",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120564,1744750232135,"fUST",-158.288582,0.0002876,2,"2025-04-15T20:50:32.135",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120565,1744750232147,"fUST",-300.0,0.0002891,2,"2025-04-15T20:50:32.147",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120566,1744750232157,"fUST",-225.7012913,0.00028911,2,"2025-04-15T20:50:32.157",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120567,1744750232170,"fUST",-74.2987087,0.00028911,2,"2025-04-15T20:50:32.170",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120568,1744750232180,"fUST",-2353.55953729,0.00028912,2,"2025-04-15T20:50:32.180",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120570,1744750232190,"fUST",-756.70149583,0.00028912,2,"2025-04-15T20:50:32.190",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120572,1744750232200,"fUST",-160.0,0.00029631,2,"2025-04-15T20:50:32.200",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120574,1744750232210,"fUST",-226.9220416,0.000309,9,"2025-04-15T20:50:32.210",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120575,1744750232221,"fUST",-160.0,0.00031001,2,"2025-04-15T20:50:32.221",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120577,1744750232231,"fUST",-420.0,0.00031194,2,"2025-04-15T20:50:32.231",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120579,1744750232241,"fUST",-420.0,0.00031328,3,"2025-04-15T20:50:32.241",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120580,1744750232251,"fUST",-154.92,0.000318,31,"2025-04-15T20:50:32.251",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120582,1744750232260,"fUST",-154.92,0.000318,31,"2025-04-15T20:50:32.260",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120584,1744750232270,"fUST",-179.0,0.00032082,2,"2025-04-15T20:50:32.270",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120585,1744750232279,"fUST",-160.0,0.00032371,2,"2025-04-15T20:50:32.279",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120586,1744750232289,"fUST",-3205.37559987,0.00032435,2,"2025-04-15T20:50:32.289",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120587,1744750232301,"fUST",-401.0,0.00032435,2,"2025-04-15T20:50:32.301",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120588,1744750232313,"fUST",-5279.11881542,0.00032435,2,"2025-04-15T20:50:32.313",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120590,1744750232323,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.323",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120592,1744750232333,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.333",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120594,1744750232342,"fUST",-210.55333669,0.00032443,2,"2025-04-15T20:50:32.342",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120596,1744750232352,"fUST",-187.63832599,0.00032443,2,"2025-04-15T20:50:32.352",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120598,1744750232362,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.362",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120600,1744750232372,"fUST",-447.02769564,0.00032443,2,"2025-04-15T20:50:32.372",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120602,1744750232382,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.382",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120604,1744750232392,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.392",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120606,1744750232402,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.402",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120608,1744750232411,"fUST",-477.08173698,0.00032443,2,"2025-04-15T20:50:32.411",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120610,1744750232420,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.420",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120611,1744750232444,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.444",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120612,1744750232455,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.455",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120613,1744750232465,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.465",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120614,1744750232476,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.476",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120615,1744750232486,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.486",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120616,1744750232496,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.496",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120617,1744750232506,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.506",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120618,1744750232516,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.516",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120619,1744750232526,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.526",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120620,1744750232537,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.537",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120621,1744750232547,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.547",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120622,1744750232557,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.557",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120623,1744750232567,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.567",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120624,1744750232578,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.578",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120625,1744750232588,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.588",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120626,1744750232598,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.598",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120627,1744750232608,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.608",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120628,1744750232618,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.618",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120629,1744750232628,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.628",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120630,1744750232638,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.638",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120631,1744750232648,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.648",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120632,1744750232658,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.658",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120633,1744750232668,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.668",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120634,1744750232678,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.678",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120635,1744750232688,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.688",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120636,1744750232698,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.698",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120637,1744750232708,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.708",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120638,1744750232718,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.718",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120639,1744750232728,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.728",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120640,1744750232739,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.739",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120641,1744750232749,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.749",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120642,1744750232758,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.758",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120643,1744750232768,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.768",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120644,1744750232778,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.778",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120645,1744750232788,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.788",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120646,1744750232800,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.800",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120647,1744750232809,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.809",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120648,1744750232820,"fUST",-629.78734721,0.00032443,2,"2025-04-15T20:50:32.820",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120649,1744750232829,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.829",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120650,1744750232839,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.839",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120651,1744750232849,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.849",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120652,1744750232859,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.859",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120653,1744750232869,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.869",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120654,1744750232879,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.879",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120655,1744750232889,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.889",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120656,1744750232898,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.898",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120657,1744750232908,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.908",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120658,1744750232919,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.919",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120659,1744750232929,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.929",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120660,1744750232939,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.939",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120661,1744750232949,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.949",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120662,1744750232959,"fUST",-500.0,0.00032443,2,"2025-04-15T20:50:32.959",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120663,1744750232969,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.969",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120664,1744750232979,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.979",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120665,1744750232990,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:32.990",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120666,1744750233000,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.000",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120667,1744750233010,"fUST",-126.70223557,0.00032443,2,"2025-04-15T20:50:33.010",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120668,1744750233527,"fUST",-693.99285286,0.00032443,2,"2025-04-15T20:50:33.527",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120669,1744750233537,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.537",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120670,1744750233547,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.547",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120671,1744750233558,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.558",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120672,1744750233568,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.568",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120673,1744750233578,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.578",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120674,1744750233588,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.588",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120675,1744750233599,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.599",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120676,1744750233608,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.608",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120677,1744750233618,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.618",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120678,1744750233627,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.627",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120679,1744750233636,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.636",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120680,1744750233645,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.645",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120681,1744750233655,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.655",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120682,1744750233665,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.665",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120683,1744750233675,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.675",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120684,1744750233684,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.684",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120685,1744750233695,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.695",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120686,1744750233704,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.704",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120687,1744750233714,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.714",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120688,1744750233723,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.723",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120689,1744750233733,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.733",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120690,1744750233743,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.743",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120691,1744750233753,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.753",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120692,1744750233763,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.763",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120693,1744750233772,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.772",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120694,1744750233782,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.782",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120695,1744750233791,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.791",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120696,1744750233801,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.801",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120697,1744750233811,"fUST",-820.69508843,0.00032443,2,"2025-04-15T20:50:33.811",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120698,1744750233821,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.821",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120699,1744750233831,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.831",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120700,1744750233841,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.841",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120701,1744750233851,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.851",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120702,1744750233861,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.861",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120703,1744750233871,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.871",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120704,1744750233881,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.881",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120705,1744750233892,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.892",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120706,1744750233901,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.901",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120707,1744750233912,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.912",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120708,1744750233922,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.922",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120709,1744750233933,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.933",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120710,1744750233943,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.943",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120711,1744750233953,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.953",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120712,1744750233963,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.963",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120713,1744750233973,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.973",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120714,1744750233982,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.982",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120715,1744750233992,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:33.992",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120716,1744750234002,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:34.002",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120717,1744750234012,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:34.012",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120718,1744750234022,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:34.022",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120719,1744750234032,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:34.032",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120720,1744750234043,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:34.043",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120721,1744750234053,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:34.053",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120722,1744750234063,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:34.063",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120723,1744750234073,"fUST",-793.33858549,0.00032443,2,"2025-04-15T20:50:34.073",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120724,1744750234083,"fUST",-793.33858562,0.00032443,2,"2025-04-15T20:50:34.083",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120725,1744750234092,"fUST",-24900.0,0.00032445,2,"2025-04-15T20:50:34.092",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120726,1744750234102,"fUST",-500.0,0.00032473,5,"2025-04-15T20:50:34.102",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120727,1744750234111,"fUST",-500.0,0.000325,5,"2025-04-15T20:50:34.111",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120728,1744750234121,"fUST",-500.0,0.000325,5,"2025-04-15T20:50:34.121",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120729,1744750234131,"fUST",-500.0,0.000325,5,"2025-04-15T20:50:34.131",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120730,1744750234146,"fUST",-500.0,0.000325,5,"2025-04-15T20:50:34.146",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120731,1744750234156,"fUST",-23059.72757119,0.00032561,2,"2025-04-15T20:50:34.156",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120732,1744750234167,"fUST",-180.02160259,0.00032754,9,"2025-04-15T20:50:34.167",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120733,1744750234177,"fUST",-587.0,0.00033658,2,"2025-04-15T20:50:34.177",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120734,1744750234187,"fUST",-160.0,0.00033741,2,"2025-04-15T20:50:34.187",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120735,1744750234197,"fUST",-226.9220416,0.000339,11,"2025-04-15T20:50:34.197",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120736,1744750234207,"fUST",-587.0,0.00033948,3,"2025-04-15T20:50:34.207",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120737,1744750234217,"fUST",-154.92,0.000364,31,"2025-04-15T20:50:34.217",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120738,1744750234449,"fUST",-154.92,0.000364,31,"2025-04-15T20:50:34.449",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120739,1744750234460,"fUST",-823.0,0.00036787,3,"2025-04-15T20:50:34.460",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120740,1744750234471,"fUST",-226.9220416,0.000369,13,"2025-04-15T20:50:34.471",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120741,1744750234481,"fUST",-278.78931694,0.00038486,2,"2025-04-15T20:50:34.481",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120742,1744750234491,"fUST",-151.0,0.00038563,2,"2025-04-15T20:50:34.491",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120743,1744750234501,"fUST",-500.0,0.00038573,5,"2025-04-15T20:50:34.501",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120744,1744750234512,"fUST",-160.0,0.00038578,3,"2025-04-15T20:50:34.512",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120745,1744750234523,"fUST",-837.96902797,0.00038578,3,"2025-04-15T20:50:34.523",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120746,1744750234533,"fUST",-500.0,0.0003907,7,"2025-04-15T20:50:34.533",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120747,1744750234543,"fUST",-700.0,0.00039137,7,"2025-04-15T20:50:34.543",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120748,1744750234554,"fUST",-500.0,0.00039144,5,"2025-04-15T20:50:34.554",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120749,1744750234564,"fUST",-446.76760161,0.00039239,2,"2025-04-15T20:50:34.564",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120750,1744750234574,"fUST",-1949.91,0.000395,7,"2025-04-15T20:50:34.574",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120751,1744750234584,"fUST",-8885.49441529,0.00039751,3,"2025-04-15T20:50:34.584",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120752,1744750234595,"fUST",-160.0,0.00039751,3,"2025-04-15T20:50:34.595",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120753,1744750234605,"fUST",-22390.41352963,0.00039761,2,"2025-04-15T20:50:34.605",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120754,1744750234615,"fUST",-278.7893169,0.00039815,2,"2025-04-15T20:50:34.615",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120755,1744750234625,"fUST",-1152.0,0.00039864,5,"2025-04-15T20:50:34.625",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120756,1744750234635,"fUST",-226.9220416,0.000399,15,"2025-04-15T20:50:34.635",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120757,1744750234645,"fUST",-151.0,0.00039932,2,"2025-04-15T20:50:34.645",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120758,1744750234656,"fUST",-154.92,0.000409,31,"2025-04-15T20:50:34.656",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120759,1744750234666,"fUST",-154.92,0.000409,31,"2025-04-15T20:50:34.666",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120760,1744750234675,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.675",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120761,1744750234685,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.685",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120762,1744750234695,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.695",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120763,1744750234706,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.706",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120764,1744750234716,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.716",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120765,1744750234726,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.726",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120766,1744750234736,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.736",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120767,1744750234746,"fUST",-591.96367086,0.00041096,31,"2025-04-15T20:50:34.746",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120768,1744750234756,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.756",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120769,1744750234766,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.766",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120770,1744750234776,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.776",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120771,1744750234786,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.786",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120772,1744750234795,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.795",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120773,1744750234805,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:34.805",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120774,1744750235088,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.088",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120775,1744750235176,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.176",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120776,1744750235186,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.186",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120777,1744750235195,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.195",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120778,1744750235205,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.205",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120779,1744750235216,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.216",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120780,1744750235225,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.225",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120781,1744750235235,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.235",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120782,1744750235244,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.244",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120783,1744750235254,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.254",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120784,1744750235263,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.263",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120785,1744750235273,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.273",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120786,1744750235282,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.282",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120787,1744750235292,"fUST",-500.0,0.00041096,31,"2025-04-15T20:50:35.292",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120788,1744750235302,"fUST",-278.7893169,0.00041143,2,"2025-04-15T20:50:35.302",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120789,1744750235312,"fUST",-600.0,0.00041887,60,"2025-04-15T20:50:35.312",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120790,1744750235322,"fUST",-600.0,0.00042435,60,"2025-04-15T20:50:35.322",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120791,1744750235331,"fUST",-278.7893169,0.00042472,2,"2025-04-15T20:50:35.331",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120792,1744750235341,"fUST",-19982.10140617,0.00042589,5,"2025-04-15T20:50:35.341",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120793,1744750235355,"fUST",-17.89859483,0.00042589,5,"2025-04-15T20:50:35.355",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120794,1744750235365,"fUST",-226.9220416,0.000429,17,"2025-04-15T20:50:35.365",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120795,1744750235374,"fUST",-537.23804338,0.00042983,60,"2025-04-15T20:50:35.374",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120796,1744750235386,"fUST",-62.76195662,0.00042983,60,"2025-04-15T20:50:35.386",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120797,1744750235396,"fUST",-500.0,0.00043014,2,"2025-04-15T20:50:35.396",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120798,1744750235407,"fUST",-158.288582,0.0004314,2,"2025-04-15T20:50:35.407",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120799,1744750235417,"fUST",-1613.0,0.00043198,5,"2025-04-15T20:50:35.417",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120800,1744750235428,"fUST",-3991.72432997,0.0004349,3,"2025-04-15T20:50:35.428",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120801,1744750235440,"fUST",-1392.89283319,0.0004349,3,"2025-04-15T20:50:35.440",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120802,1744750238107,"fUST",-3406.18157054,0.0004349,3,"2025-04-15T20:50:38.107",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120803,1744750238119,"fUST",-94.69568159,0.0004349,3,"2025-04-15T20:50:38.119",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120804,1744750238129,"fUST",-297.33576601,0.000435,60,"2025-04-15T20:50:38.129",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120805,1744750238174,"fUST",-16827.84959695,0.000435,60,"2025-04-15T20:50:38.174",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120806,1744750238188,"fUST",-1500.58988188,0.000435,60,"2025-04-15T20:50:38.188",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120807,1744750238200,"fUST",-8372.32463846,0.000435,60,"2025-04-15T20:50:38.200",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120808,1744750238212,"fUST",-3720.6101167,0.000435,60,"2025-04-15T20:50:38.212",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120809,1744750238226,"fUST",-600.0,0.00043531,60,"2025-04-15T20:50:38.226",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120810,1744750238236,"fUST",-278.7893169,0.000438,2,"2025-04-15T20:50:38.236",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120811,1744750238246,"fUST",-1489.0,0.00043835,120,"2025-04-15T20:50:38.246",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120813,1744750238255,"fUST",-163.0,0.0004387,120,"2025-04-15T20:50:38.255",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120815,1744750238265,"fUST",-500.0,0.00043873,10,"2025-04-15T20:50:38.265",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120817,1744750238274,"fUST",-511.47588014,0.00043873,10,"2025-04-15T20:50:38.274",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120819,1744750238284,"fUST",-469.5831954,0.00043873,10,"2025-04-15T20:50:38.284",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120821,1744750238293,"fUST",-251.98532181,0.00043873,7,"2025-04-15T20:50:38.293",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120823,1744750238303,"fUST",-500.0,0.00043873,4,"2025-04-15T20:50:38.303",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120825,1744750238313,"fUST",-500.0,0.00043873,2,"2025-04-15T20:50:38.313",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120827,1744750238323,"fUST",-500.0,0.00043873,10,"2025-04-15T20:50:38.323",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120829,1744750238332,"fUST",-163.0,0.0004388,120,"2025-04-15T20:50:38.332",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120831,1744750238342,"fUST",-163.0,0.0004389,120,"2025-04-15T20:50:38.342",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120833,1744750238351,"fUST",-6592.82286074,0.0004389,3,"2025-04-15T20:50:38.351",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120835,1744750238363,"fUST",-6640.4530264,0.0004389,3,"2025-04-15T20:50:38.363",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358120838,1744750238374,"fUST",-2127.45653223,0.0004389,3,"2025-04-15T20:50:38.374",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121054,1744750243105,"fUST",-176.0,0.00043,90,"2025-04-15T20:50:43.105",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121055,1744750243116,"fUST",-865.44652036,0.0004389,3,"2025-04-15T20:50:43.116",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121058,1744750243161,"fUST",-324.97025148,0.0004389,3,"2025-04-15T20:50:43.161",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121060,1744750243174,"fUST",-3910.92031945,0.0004389,3,"2025-04-15T20:50:43.174",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121062,1744750243187,"fUST",-2416.58911568,0.0004389,3,"2025-04-15T20:50:43.187",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121063,1744750243199,"fUST",-12663.31903486,0.0004389,3,"2025-04-15T20:50:43.199",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121064,1744750243210,"fUST",-160.0,0.0004389,3,"2025-04-15T20:50:43.210",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121066,1744750243220,"fUST",-176.88659458,0.00043899,2,"2025-04-15T20:50:43.220",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121068,1744750243229,"fUST",-7906.08231684,0.000439,30,"2025-04-15T20:50:43.229",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121069,1744750243243,"fUST",-850.41025125,0.000439,30,"2025-04-15T20:50:43.243",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121070,1744750243255,"fUST",-896.90007,0.000439,30,"2025-04-15T20:50:43.255",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121081,1744750243499,"fUST",-6635.84032396,0.000439,30,"2025-04-15T20:50:43.499",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121082,1744750243511,"fUST",-579.14675418,0.000439,30,"2025-04-15T20:50:43.511",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121083,1744750243908,"fUST",-1950.84748107,0.000439,30,"2025-04-15T20:50:43.908",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121084,1744750243922,"fUST",-683.35011933,0.000439,30,"2025-04-15T20:50:43.922",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121100,1744750246323,"fUST",-9259.79578352,0.00043591,2,"2025-04-15T20:50:46.323",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121101,1744750246381,"fUST",-797.37923331,0.00043591,2,"2025-04-15T20:50:46.381",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121103,1744750246394,"fUST",-2493.31840853,0.00043591,2,"2025-04-15T20:50:46.394",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121105,1744750246404,"fUST",-40927.78218993,0.000439,30,"2025-04-15T20:50:46.404",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121108,1744750246437,"fUST",-3192.53909341,0.000439,30,"2025-04-15T20:50:46.437",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121110,1744750246450,"fUST",-1287.46012,0.000439,30,"2025-04-15T20:50:46.450",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121112,1744750246461,"fUST",-1227.23823047,0.000439,30,"2025-04-15T20:50:46.461",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121113,1744750246473,"fUST",-271.2209191,0.000439,30,"2025-04-15T20:50:46.473",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121115,1744750246485,"fUST",-2893.07929308,0.000439,30,"2025-04-15T20:50:46.485",0.0004599,46.3,0.968851926977559,583936132.3229795]
[358121230,1744751432287,"fUST",-1100.0,0.0002453,2,"2025-04-15T21:10:32.287",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121242,1744751432397,"fUST",-5764.175745,0.0002453,2,"2025-04-15T21:10:32.397",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121244,1744751432407,"fUST",-1000.0,0.000248,2,"2025-04-15T21:10:32.407",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121246,1744751432417,"fUST",-300.0,0.00024878,2,"2025-04-15T21:10:32.417",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121248,1744751432426,"fUST",-300.0,0.00024878,2,"2025-04-15T21:10:32.426",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121250,1744751432436,"fUST",-12550.49342536,0.00024879,2,"2025-04-15T21:10:32.436",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121252,1744751432446,"fUST",-250.0,0.000249,2,"2025-04-15T21:10:32.446",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121255,1744751432456,"fUST",-425.57,0.00025,2,"2025-04-15T21:10:32.456",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121258,1744751432465,"fUST",-160.0,0.00025311,2,"2025-04-15T21:10:32.465",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121260,1744751432475,"fUST",-838.71732705,0.00025313,2,"2025-04-15T21:10:32.475",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121262,1744751432484,"fUST",-160.0,0.00025313,2,"2025-04-15T21:10:32.484",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121264,1744751432493,"fUST",-505.64,0.00025572,3,"2025-04-15T21:10:32.493",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121267,1744751432503,"fUST",-43403.30832686,0.00025581,2,"2025-04-15T21:10:32.503",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121270,1744751432513,"fUST",-24900.0,0.00025582,2,"2025-04-15T21:10:32.513",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121273,1744751432523,"fUST",-500.0,0.000256,2,"2025-04-15T21:10:32.523",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121276,1744751432538,"fUST",-500.0,0.000256,2,"2025-04-15T21:10:32.538",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121279,1744751432547,"fUST",-500.0,0.000256,2,"2025-04-15T21:10:32.547",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121282,1744751432556,"fUST",-500.0,0.000256,2,"2025-04-15T21:10:32.556",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121285,1744751432568,"fUST",-152.0,0.00025678,2,"2025-04-15T21:10:32.568",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121288,1744751432577,"fUST",-1411.3419027,0.00025757,2,"2025-04-15T21:10:32.577",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121291,1744751432587,"fUST",-224.29289902,0.000259,6,"2025-04-15T21:10:32.587",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121293,1744751432596,"fUST",-500.0,0.00026027,2,"2025-04-15T21:10:32.596",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121294,1744751432605,"fUST",-500.0,0.00026027,2,"2025-04-15T21:10:32.605",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121296,1744751432615,"fUST",-500.0,0.00026027,2,"2025-04-15T21:10:32.615",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121299,1744751432624,"fUST",-500.0,0.00026027,2,"2025-04-15T21:10:32.624",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121301,1744751432633,"fUST",-1011.28,0.00026942,3,"2025-04-15T21:10:32.633",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121303,1744751432642,"fUST",-420.0,0.00026955,2,"2025-04-15T21:10:32.642",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121305,1744751432651,"fUST",-420.0,0.00027077,2,"2025-04-15T21:10:32.651",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121307,1744751432661,"fUST",-8450.1609295,0.00027886,2,"2025-04-15T21:10:32.661",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121309,1744751432670,"fUST",-500.0,0.000279,5,"2025-04-15T21:10:32.670",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121311,1744751432679,"fUST",-500.0,0.00027973,5,"2025-04-15T21:10:32.679",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121313,1744751432689,"fUST",-500.0,0.00027973,5,"2025-04-15T21:10:32.689",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121315,1744751432699,"fUST",-500.0,0.00027973,4,"2025-04-15T21:10:32.699",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121317,1744751432709,"fUST",-151.0,0.00027979,2,"2025-04-15T21:10:32.709",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121319,1744751432719,"fUST",-151.0,0.00027996,2,"2025-04-15T21:10:32.719",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121321,1744751432728,"fUST",-503.80431816,0.00028,5,"2025-04-15T21:10:32.728",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121323,1744751432737,"fUST",-500.0,0.00028,5,"2025-04-15T21:10:32.737",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121325,1744751432747,"fUST",-500.0,0.00028,5,"2025-04-15T21:10:32.747",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121327,1744751432757,"fUST",-312.5017938,0.00028,10,"2025-04-15T21:10:32.757",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121329,1744751432767,"fUST",-160.0,0.00028,10,"2025-04-15T21:10:32.767",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121331,1744751432776,"fUST",-160.0,0.00028,10,"2025-04-15T21:10:32.776",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121333,1744751432786,"fUST",-151.0,0.0002827,2,"2025-04-15T21:10:32.786",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121335,1744751432796,"fUST",-198.99958227,0.00028544,2,"2025-04-15T21:10:32.796",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121337,1744751432805,"fUST",-1000.0,0.00029068,4,"2025-04-15T21:10:32.805",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121339,1744751432815,"fUST",-587.0,0.00029205,2,"2025-04-15T21:10:32.815",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121341,1744751432825,"fUST",-587.0,0.0002947,2,"2025-04-15T21:10:32.825",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121343,1744751432834,"fUST",-216.811,0.00029485,2,"2025-04-15T21:10:32.834",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121345,1744751432844,"fUST",-224.29289898,0.000299,8,"2025-04-15T21:10:32.844",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121347,1744751432853,"fUST",-1500.0,0.00030164,4,"2025-04-15T21:10:32.853",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121349,1744751432863,"fUST",-1000.0,0.00031079,5,"2025-04-15T21:10:32.863",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121350,1744751432872,"fUST",-658.9327629,0.00031079,2,"2025-04-15T21:10:32.872",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121352,1744751432884,"fUST",-341.0672371,0.00031079,2,"2025-04-15T21:10:32.884",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121354,1744751432893,"fUST",-390.41674973,0.00031079,5,"2025-04-15T21:10:32.893",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121356,1744751432903,"fUST",-1000.0,0.00031079,5,"2025-04-15T21:10:32.903",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121358,1744751432912,"fUST",-519.18095539,0.0003126,4,"2025-04-15T21:10:32.912",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121360,1744751432922,"fUST",-500.0,0.00031507,5,"2025-04-15T21:10:32.922",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121362,1744751432931,"fUST",-1000.0,0.00031507,5,"2025-04-15T21:10:32.931",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121364,1744751432941,"fUST",-1000.0,0.00031507,5,"2025-04-15T21:10:32.941",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121366,1744751432951,"fUST",-823.0,0.00031642,2,"2025-04-15T21:10:32.951",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121368,1744751432960,"fUST",-823.0,0.00032074,3,"2025-04-15T21:10:32.960",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121370,1744751432969,"fUST",-180.02520353,0.00032754,9,"2025-04-15T21:10:32.969",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121372,1744751432979,"fUST",-1000.0,0.00033479,5,"2025-04-15T21:10:32.979",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121374,1744751432988,"fUST",-224.29289898,0.000339,11,"2025-04-15T21:10:32.988",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121376,1744751432998,"fUST",-1152.0,0.00034909,3,"2025-04-15T21:10:32.998",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121378,1744751433008,"fUST",-8450.1609295,0.00037199,3,"2025-04-15T21:10:33.008",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121380,1744751433017,"fUST",-160.0,0.00037199,3,"2025-04-15T21:10:33.017",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121382,1744751433027,"fUST",-500.0,0.00037614,7,"2025-04-15T21:10:33.027",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121384,1744751433036,"fUST",-224.29289898,0.000379,14,"2025-04-15T21:10:33.036",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121386,1744751433046,"fUST",-1613.0,0.00037994,3,"2025-04-15T21:10:33.046",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121388,1744751433055,"fUST",-500.0,0.00038192,7,"2025-04-15T21:10:33.055",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121390,1744751433065,"fUST",-500.0,0.00038219,7,"2025-04-15T21:10:33.065",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121392,1744751433075,"fUST",-500.0,0.00038391,7,"2025-04-15T21:10:33.075",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121394,1744751433084,"fUST",-500.0,0.00038473,7,"2025-04-15T21:10:33.084",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121396,1744751433095,"fUST",-160.0,0.00038586,2,"2025-04-15T21:10:33.095",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121398,1744751433104,"fUST",-499.3,0.00039072,7,"2025-04-15T21:10:33.104",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121400,1744751433114,"fUST",-1276.71,0.000396,7,"2025-04-15T21:10:33.114",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121402,1744751433124,"fUST",-900.0,0.00039702,7,"2025-04-15T21:10:33.124",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121404,1744751433134,"fUST",-160.0,0.00039956,2,"2025-04-15T21:10:33.134",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121405,1744751433144,"fUST",-500.0,0.00040252,30,"2025-04-15T21:10:33.144",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121406,1744751433153,"fUST",-634.0,0.000403,30,"2025-04-15T21:10:33.153",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121407,1744751433164,"fUST",-500.0,0.00040466,30,"2025-04-15T21:10:33.164",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121408,1744751433173,"fUST",-500.0,0.00040819,30,"2025-04-15T21:10:33.173",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121409,1744751433182,"fUST",-1500.0,0.00041098,10,"2025-04-15T21:10:33.182",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121410,1744751433192,"fUST",-1000.0,0.00041098,2,"2025-04-15T21:10:33.192",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121411,1744751433202,"fUST",-1500.0,0.00041098,10,"2025-04-15T21:10:33.202",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121412,1744751433211,"fUST",-160.0,0.00041326,120,"2025-04-15T21:10:33.211",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121413,1744751433221,"fUST",-500.0,0.00041342,30,"2025-04-15T21:10:33.221",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121414,1744751433230,"fUST",-2258.0,0.00041352,5,"2025-04-15T21:10:33.230",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121415,1744751433239,"fUST",-0.50849015,0.00041526,10,"2025-04-15T21:10:33.239",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121452,1744751438419,"fUST",-1499.49150985,0.00041526,10,"2025-04-15T21:10:38.419",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121454,1744751438430,"fUST",-321.03838612,0.00041526,10,"2025-04-15T21:10:38.430",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121456,1744751438476,"fUST",-1178.96161388,0.00041526,10,"2025-04-15T21:10:38.476",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121457,1744751438485,"fUST",-500.0,0.0004178,30,"2025-04-15T21:10:38.485",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121458,1744751438495,"fUST",-473.09686075,0.000418,2,"2025-04-15T21:10:38.495",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121459,1744751438504,"fUST",-500.0,0.00041886,31,"2025-04-15T21:10:38.504",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121460,1744751438513,"fUST",-500.0,0.00041887,60,"2025-04-15T21:10:38.513",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121461,1744751438522,"fUST",-224.29289898,0.000419,16,"2025-04-15T21:10:38.522",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121462,1744751438535,"fUST",-500.0,0.00042435,60,"2025-04-15T21:10:38.535",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121463,1744751438544,"fUST",-500.0,0.00042483,30,"2025-04-15T21:10:38.544",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121464,1744751438553,"fUST",-160.0,0.00042696,120,"2025-04-15T21:10:38.553",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121465,1744751438562,"fUST",-500.0,0.00042983,60,"2025-04-15T21:10:38.562",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121466,1744751438573,"fUST",-500.0,0.00043014,2,"2025-04-15T21:10:38.573",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121467,1744751438593,"fUST",-2973.89169554,0.0004346,2,"2025-04-15T21:10:38.593",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121468,1744751438604,"fUST",-1500.0,0.00043498,10,"2025-04-15T21:10:38.604",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121469,1744751438616,"fUST",-252.82,0.00043825,30,"2025-04-15T21:10:38.616",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121470,1744751438626,"fUST",-1426.96,0.00043835,120,"2025-04-15T21:10:38.626",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121471,1744751438635,"fUST",-500.0,0.00043873,10,"2025-04-15T21:10:38.635",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121472,1744751438645,"fUST",-500.0,0.00043873,10,"2025-04-15T21:10:38.645",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121473,1744751438655,"fUST",-25350.4827885,0.0004389,3,"2025-04-15T21:10:38.655",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121474,1744751438664,"fUST",-183.70272391,0.00043899,2,"2025-04-15T21:10:38.664",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121475,1744751438674,"fUST",-176.88659458,0.00043899,2,"2025-04-15T21:10:38.674",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121476,1744751438684,"fUST",-16136.61500041,0.000439,30,"2025-04-15T21:10:38.684",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121477,1744751438699,"fUST",-37893.43783697,0.000439,30,"2025-04-15T21:10:38.699",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121478,1744751438708,"fUST",-54390.5280342,0.000439,30,"2025-04-15T21:10:38.708",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121479,1744751438721,"fUST",-3717.6319658,0.000439,30,"2025-04-15T21:10:38.721",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121480,1744751438730,"fUST",-630.33,0.000439,30,"2025-04-15T21:10:38.730",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121481,1744751438740,"fUST",-1144.67,0.000439,30,"2025-04-15T21:10:38.740",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121482,1744751438750,"fUST",-85.43426399,0.000439,18,"2025-04-15T21:10:38.750",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121483,1744751438769,"fUST",-65.56573601,0.000439,18,"2025-04-15T21:10:38.769",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121484,1744751438780,"fUST",-160.0,0.000439,30,"2025-04-15T21:10:38.780",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121485,1744751438790,"fUST",-200.0,0.000439,30,"2025-04-15T21:10:38.790",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121487,1744751438800,"fUST",-215.0738,0.000439,30,"2025-04-15T21:10:38.800",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121489,1744751438810,"fUST",-500.0,0.00043973,10,"2025-04-15T21:10:38.810",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121490,1744751438820,"fUST",-500.0,0.00043973,2,"2025-04-15T21:10:38.820",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121492,1744751438830,"fUST",-69.51378482,0.0004399,3,"2025-04-15T21:10:38.830",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121797,1744751446661,"fUST",-945.01528158,0.00043799,28,"2025-04-15T21:10:46.661",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121798,1744751446671,"fUST",-3013.10984106,0.0004389,10,"2025-04-15T21:10:46.671",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121799,1744751446684,"fUST",-1662.316431,0.0004389,10,"2025-04-15T21:10:46.684",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121806,1744751458016,"fUST",201.606846,0.00025,120,"2025-04-15T21:10:58.016",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121817,1744751650094,"fUST",-247.49312925,0.00024953,2,"2025-04-15T21:14:10.094",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121818,1744751650120,"fUST",-95.87827656,0.00025,2,"2025-04-15T21:14:10.120",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121819,1744751653980,"fUST",-166.952271,0.000269,7,"2025-04-15T21:14:13.980",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121820,1744751660267,"fUST",-333.047729,0.0004002,28,"2025-04-15T21:14:20.267",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121822,1744751664004,"fUST",-153.47811073,0.00025,2,"2025-04-15T21:14:24.004",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121823,1744751674501,"fUST",-5.98361271,0.00025,2,"2025-04-15T21:14:34.501",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121824,1744751674528,"fUST",-192.25866619,0.0002538,2,"2025-04-15T21:14:34.528",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121825,1744751701099,"fUST",-391.0519589,0.000254,2,"2025-04-15T21:15:01.099",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121826,1744751706606,"fUST",-225.89986162,0.0002538,2,"2025-04-15T21:15:06.606",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121829,1744751711231,"fUST",-226.458603,0.0002538,2,"2025-04-15T21:15:11.231",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121830,1744751740071,"fUST",-213.775959,0.0002451,2,"2025-04-15T21:15:40.071",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121831,1744751740094,"fUST",-84.05849042,0.00025,2,"2025-04-15T21:15:40.094",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121832,1744751760200,"fUST",-145.75150958,0.00025,2,"2025-04-15T21:16:00.200",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121833,1744751760226,"fUST",-18.71343211,0.00025479,2,"2025-04-15T21:16:00.226",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121834,1744751842669,"fUST",-286.5351,0.00025379,2,"2025-04-15T21:17:22.669",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121846,1744752473747,"fUST",343.37140581,0.00018,2,"2025-04-15T21:27:53.747",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121847,1744752477337,"fUST",533.36499638,0.00016,2,"2025-04-15T21:27:57.337",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121851,1744752518512,"fUST",596.19291404,0.00017,2,"2025-04-15T21:28:38.512",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121852,1744752521593,"fUST",151.0,0.000175,4,"2025-04-15T21:28:41.593",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121882,1744752632404,"fUST",-269.43877294,0.00024445,2,"2025-04-15T21:30:32.404",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121889,1744752632463,"fUST",-30.56122706,0.00024445,2,"2025-04-15T21:30:32.463",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121891,1744752632473,"fUST",-300.0,0.00024445,2,"2025-04-15T21:30:32.473",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121892,1744752632482,"fUST",-9467.52860394,0.00024446,2,"2025-04-15T21:30:32.482",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121893,1744752632523,"fUST",-15241.36968212,0.00024446,2,"2025-04-15T21:30:32.523",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121894,1744752632535,"fUST",-191.10171394,0.00024446,2,"2025-04-15T21:30:32.535",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121895,1744752632545,"fUST",-795.49587546,0.000249,2,"2025-04-15T21:30:32.545",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121896,1744752632554,"fUST",-206.82,0.00025,2,"2025-04-15T21:30:32.554",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121898,1744752632563,"fUST",-222.91894758,0.00025276,2,"2025-04-15T21:30:32.563",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121900,1744752632573,"fUST",-222.91894758,0.00025371,2,"2025-04-15T21:30:32.573",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121901,1744752632582,"fUST",-1225.66388264,0.00025371,2,"2025-04-15T21:30:32.582",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121902,1744752632592,"fUST",-183.56707784,0.00025373,2,"2025-04-15T21:30:32.592",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121903,1744752632603,"fUST",-14740.57083133,0.0002547,2,"2025-04-15T21:30:32.603",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121904,1744752632613,"fUST",-8086.51858126,0.00025471,2,"2025-04-15T21:30:32.613",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121905,1744752632622,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.622",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121906,1744752632632,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.632",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121907,1744752632642,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.642",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121908,1744752632651,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.651",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121909,1744752632661,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.661",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121910,1744752632671,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.671",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121911,1744752632680,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.680",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121912,1744752632690,"fUST",-422.06891273,0.00025473,2,"2025-04-15T21:30:32.690",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121913,1744752632699,"fUST",-260.18070285,0.00025473,2,"2025-04-15T21:30:32.699",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121914,1744752632709,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.709",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121915,1744752632719,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.719",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121916,1744752632729,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.729",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121917,1744752632738,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.738",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121918,1744752632747,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.747",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121919,1744752632757,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.757",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121920,1744752632767,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.767",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121921,1744752632776,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.776",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121922,1744752632786,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.786",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121923,1744752632796,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.796",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121924,1744752632805,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.805",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121925,1744752632816,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.816",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121926,1744752632825,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.825",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121927,1744752632835,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.835",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121928,1744752632845,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.845",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121929,1744752632854,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.854",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121930,1744752632864,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.864",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121931,1744752632873,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.873",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121932,1744752632882,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.882",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121933,1744752632892,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.892",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121934,1744752632901,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.901",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121935,1744752632911,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.911",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121936,1744752632921,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.921",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121937,1744752632931,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.931",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121938,1744752632941,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.941",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121939,1744752632950,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.950",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121940,1744752632960,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.960",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121941,1744752632970,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.970",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121942,1744752632979,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.979",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121943,1744752632989,"fUST",-439.44223563,0.00025473,2,"2025-04-15T21:30:32.989",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121944,1744752632999,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:32.999",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121945,1744752633008,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:33.008",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121946,1744752633019,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:33.019",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121947,1744752633029,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:33.029",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121948,1744752633334,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:33.334",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121949,1744752633345,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:33.345",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121950,1744752633355,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:33.355",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121951,1744752633365,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:33.365",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121952,1744752633374,"fUST",-337.24168282,0.00025473,2,"2025-04-15T21:30:33.374",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121970,1744752638565,"fUST",-162.75831719,0.00025473,2,"2025-04-15T21:30:38.565",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121972,1744752638575,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.575",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121974,1744752638586,"fUST",-257.18128054,0.00025473,2,"2025-04-15T21:30:38.586",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121985,1744752638677,"fUST",-44.64366744,0.00025473,2,"2025-04-15T21:30:38.677",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121987,1744752638687,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.687",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121989,1744752638697,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.697",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121991,1744752638706,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.706",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121993,1744752638715,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.715",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121995,1744752638726,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.726",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121997,1744752638735,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.735",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358121999,1744752638745,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.745",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122001,1744752638756,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.756",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122003,1744752638766,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.766",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122005,1744752638775,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.775",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122007,1744752638785,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.785",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122009,1744752638795,"fUST",-85.66448629,0.00025473,2,"2025-04-15T21:30:38.795",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122012,1744752638806,"fUST",-414.33551371,0.00025473,2,"2025-04-15T21:30:38.806",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122014,1744752638816,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.816",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122016,1744752638825,"fUST",-348.61933815,0.00025473,2,"2025-04-15T21:30:38.825",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122018,1744752638837,"fUST",-151.38066185,0.00025473,2,"2025-04-15T21:30:38.837",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122020,1744752638847,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.847",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122022,1744752638858,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.858",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122024,1744752638867,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.867",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122026,1744752638877,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.877",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122028,1744752638886,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.886",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122030,1744752638895,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.895",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122032,1744752638905,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.905",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122034,1744752638915,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.915",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122036,1744752638924,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.924",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122038,1744752638933,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.933",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122040,1744752638943,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.943",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122042,1744752638953,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.953",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122044,1744752638963,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.963",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122046,1744752638973,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.973",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122048,1744752638982,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.982",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122051,1744752638992,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:38.992",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122053,1744752639001,"fUST",-448.76288404,0.00025473,2,"2025-04-15T21:30:39.001",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122055,1744752639011,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:39.011",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122057,1744752639021,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:39.021",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122058,1744752639030,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:39.030",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122060,1744752639040,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:39.040",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122062,1744752639050,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:39.050",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122064,1744752639060,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:39.060",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122067,1744752639069,"fUST",-294.87628841,0.00025473,2,"2025-04-15T21:30:39.069",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122070,1744752639090,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:39.090",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122072,1744752639100,"fUST",-49.58354582,0.00025473,2,"2025-04-15T21:30:39.100",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122231,1744752640831,"fUST",-450.41645418,0.00025473,2,"2025-04-15T21:30:40.831",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122232,1744752640842,"fUST",-243.04354582,0.00025473,2,"2025-04-15T21:30:40.842",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122235,1744752642391,"fUST",-148.9825699,0.00025473,2,"2025-04-15T21:30:42.391",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122236,1744752642833,"fUST",-107.97388428,0.00025473,2,"2025-04-15T21:30:42.833",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122237,1744752642844,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:42.844",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122238,1744752642854,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:42.854",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122239,1744752642864,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:42.864",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122240,1744752642874,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:42.874",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122241,1744752642884,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:42.884",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122242,1744752642894,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:42.894",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122243,1744752642905,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:42.905",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122244,1744752642916,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:42.916",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122245,1744752642926,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:42.926",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122246,1744752642937,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:42.937",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122247,1744752642947,"fUST",-500.0,0.00025473,2,"2025-04-15T21:30:42.947",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122248,1744752642956,"fUST",-500.0,0.0002548,2,"2025-04-15T21:30:42.956",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122249,1744752642968,"fUST",-500.0,0.0002548,2,"2025-04-15T21:30:42.968",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122250,1744752642979,"fUST",-410.50219824,0.0002548,2,"2025-04-15T21:30:42.979",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122251,1744752642988,"fUST",-9769.83346833,0.00025481,2,"2025-04-15T21:30:42.988",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122265,1744752643571,"fUST",-539.43999999,0.00025481,2,"2025-04-15T21:30:43.571",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122266,1744752643632,"fUST",-511.62726809,0.00025481,2,"2025-04-15T21:30:43.632",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122285,1744752646602,"fUST",-543.0,0.00025481,2,"2025-04-15T21:30:46.602",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122286,1744752646615,"fUST",-25036.84091302,0.00025481,2,"2025-04-15T21:30:46.615",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122291,1744752862204,"fUST",500.0,0.00025,120,"2025-04-15T21:34:22.204",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122358,1744753831888,"fUST",-470.31403477,0.000229,2,"2025-04-15T21:50:31.888",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122360,1744753831898,"fUST",-248.02798,0.00024546,2,"2025-04-15T21:50:31.898",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122362,1744753831907,"fUST",-294.47,0.00025,2,"2025-04-15T21:50:31.907",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122364,1744753831917,"fUST",-368.449435,0.00025359,2,"2025-04-15T21:50:31.917",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122366,1744753831927,"fUST",-420.08908737,0.00025461,2,"2025-04-15T21:50:31.927",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122368,1744753831936,"fUST",-300.0,0.00025461,2,"2025-04-15T21:50:31.936",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122370,1744753831946,"fUST",-160.0,0.00025461,2,"2025-04-15T21:50:31.946",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122372,1744753831955,"fUST",-5601.21305782,0.00025462,2,"2025-04-15T21:50:31.955",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122374,1744753831967,"fUST",-6949.28036754,0.00025462,2,"2025-04-15T21:50:31.967",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122377,1744753831977,"fUST",-300.0,0.00025462,2,"2025-04-15T21:50:31.977",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122379,1744753831987,"fUST",-160.0,0.0002548,2,"2025-04-15T21:50:31.987",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122381,1744753831996,"fUST",-1284.34374453,0.00025819,2,"2025-04-15T21:50:31.996",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122383,1744753832006,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.006",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122385,1744753832015,"fUST",-382.1602484,0.00025918,2,"2025-04-15T21:50:32.015",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122387,1744753832025,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.025",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122389,1744753832034,"fUST",-392.05304892,0.00025918,2,"2025-04-15T21:50:32.034",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122391,1744753832044,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.044",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122394,1744753832054,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.054",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122398,1744753832063,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.063",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122402,1744753832073,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.073",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122405,1744753832082,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.082",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122408,1744753832092,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.092",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122411,1744753832102,"fUST",-184.42546408,0.00025918,2,"2025-04-15T21:50:32.102",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122414,1744753832111,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.111",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122417,1744753832121,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.121",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122419,1744753832130,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.130",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122420,1744753832139,"fUST",-500.0,0.00025918,2,"2025-04-15T21:50:32.139",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122421,1744753832148,"fUST",-197.2134218,0.00025919,2,"2025-04-15T21:50:32.148",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122422,1744753832157,"fUST",-152.0,0.0002603,2,"2025-04-15T21:50:32.157",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122424,1744753832167,"fUST",-224.29289898,0.000269,7,"2025-04-15T21:50:32.167",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122426,1744753832176,"fUST",-238.03109334,0.00026961,2,"2025-04-15T21:50:32.176",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122428,1744753832186,"fUST",-151.0,0.00027356,2,"2025-04-15T21:50:32.186",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122430,1744753832195,"fUST",-354.0,0.0002757,2,"2025-04-15T21:50:32.195",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122432,1744753832204,"fUST",-420.0,0.00027695,2,"2025-04-15T21:50:32.204",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122434,1744753832214,"fUST",-3809.21133881,0.000279,2,"2025-04-15T21:50:32.214",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122436,1744753832223,"fUST",-470.31403477,0.000279,2,"2025-04-15T21:50:32.223",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122438,1744753832232,"fUST",-500.0,0.00027973,5,"2025-04-15T21:50:32.232",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122440,1744753832241,"fUST",-500.0,0.00027973,5,"2025-04-15T21:50:32.241",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122442,1744753832250,"fUST",-500.0,0.00027973,5,"2025-04-15T21:50:32.250",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122444,1744753832259,"fUST",-500.0,0.00027973,4,"2025-04-15T21:50:32.259",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122446,1744753832268,"fUST",-500.0,0.00027973,5,"2025-04-15T21:50:32.268",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122448,1744753832277,"fUST",-15364.3853044,0.0002799,2,"2025-04-15T21:50:32.277",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122449,1744753832286,"fUST",-271.04686248,0.00028,3,"2025-04-15T21:50:32.286",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122450,1744753832295,"fUST",-160.0,0.00028,3,"2025-04-15T21:50:32.295",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122451,1744753832305,"fUST",-160.0,0.00028,3,"2025-04-15T21:50:32.305",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122452,1744753832314,"fUST",-5549.1370946,0.00028,2,"2025-04-15T21:50:32.314",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122453,1744753832324,"fUST",-12712.96248853,0.00028,3,"2025-04-15T21:50:32.324",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122454,1744753832333,"fUST",-53832.62115336,0.00028,2,"2025-04-15T21:50:32.333",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122455,1744753832345,"fUST",-732.9768744,0.00028,2,"2025-04-15T21:50:32.345",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122456,1744753832356,"fUST",-273.44970584,0.00028,2,"2025-04-15T21:50:32.356",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122459,1744753832369,"fUST",-2490.20984751,0.00028,2,"2025-04-15T21:50:32.369",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122461,1744753832380,"fUST",-317.83,0.00028,2,"2025-04-15T21:50:32.380",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122463,1744753832391,"fUST",-22307.60803818,0.00028,2,"2025-04-15T21:50:32.391",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122465,1744753832400,"fUST",-297.5538439,0.00028,5,"2025-04-15T21:50:32.400",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122467,1744753832409,"fUST",-312.5017938,0.00028,10,"2025-04-15T21:50:32.409",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122469,1744753832419,"fUST",-1284.34374449,0.00028685,2,"2025-04-15T21:50:32.419",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122471,1744753832428,"fUST",-934.79386665,0.00029,10,"2025-04-15T21:50:32.428",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122473,1744753832437,"fUST",-637.0326,0.00029617,15,"2025-04-15T21:50:32.437",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122475,1744753832448,"fUST",-587.0,0.00030123,2,"2025-04-15T21:50:32.448",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122477,1744753832460,"fUST",-1284.34374449,0.00031551,2,"2025-04-15T21:50:32.460",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122479,1744753832469,"fUST",-823.0,0.00032765,3,"2025-04-15T21:50:32.469",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122481,1744753832480,"fUST",-181.25196442,0.00032768,9,"2025-04-15T21:50:32.480",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122483,1744753832490,"fUST",-1000.0,0.00033452,5,"2025-04-15T21:50:32.490",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122485,1744753832499,"fUST",-1000.0,0.00033452,5,"2025-04-15T21:50:32.499",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122487,1744753832508,"fUST",-1284.34374449,0.00034417,2,"2025-04-15T21:50:32.508",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122489,1744753832518,"fUST",-1152.0,0.00035638,3,"2025-04-15T21:50:32.518",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122491,1744753832528,"fUST",-248.02798,0.00036819,2,"2025-04-15T21:50:32.528",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122492,1744753832538,"fUST",-1284.34374449,0.00037283,2,"2025-04-15T21:50:32.538",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122493,1744753832547,"fUST",-1613.0,0.00038763,5,"2025-04-15T21:50:32.547",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122494,1744753832557,"fUST",-883.42,0.000396,7,"2025-04-15T21:50:32.557",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122495,1744753832567,"fUST",-1284.34374449,0.00040149,28,"2025-04-15T21:50:32.567",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122496,1744753832577,"fUST",-500.0,0.00041025,30,"2025-04-15T21:50:32.577",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122497,1744753832587,"fUST",-7682.1926522,0.00041072,3,"2025-04-15T21:50:32.587",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122498,1744753832598,"fUST",-500.0,0.00041082,30,"2025-04-15T21:50:32.598",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122499,1744753832608,"fUST",-500.0,0.00041096,31,"2025-04-15T21:50:32.608",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122500,1744753832617,"fUST",-500.0,0.00041096,31,"2025-04-15T21:50:32.617",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122501,1744753832627,"fUST",-409.19636709,0.00041096,31,"2025-04-15T21:50:32.627",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122502,1744753832638,"fUST",-567.3,0.000411,30,"2025-04-15T21:50:32.638",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122503,1744753832647,"fUST",-1030.2,0.000411,30,"2025-04-15T21:50:32.647",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122504,1744753832657,"fUST",-500.0,0.00041374,30,"2025-04-15T21:50:32.657",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122505,1744753832667,"fUST",-500.0,0.00042086,30,"2025-04-15T21:50:32.667",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122506,1744753832677,"fUST",-2258.0,0.00042162,5,"2025-04-15T21:50:32.677",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122507,1744753832687,"fUST",-500.0,0.00042255,30,"2025-04-15T21:50:32.687",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122508,1744753832696,"fUST",-500.0,0.00042287,30,"2025-04-15T21:50:32.696",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122509,1744753832706,"fUST",-1251.14316371,0.000423,15,"2025-04-15T21:50:32.706",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122510,1744753832715,"fUST",-500.0,0.00042548,30,"2025-04-15T21:50:32.715",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122511,1744753832725,"fUST",-500.0,0.0004256,30,"2025-04-15T21:50:32.725",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122512,1744753832734,"fUST",-500.0,0.00042586,30,"2025-04-15T21:50:32.734",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122513,1744753832744,"fUST",-500.0,0.00042658,30,"2025-04-15T21:50:32.744",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122514,1744753832755,"fUST",-500.0,0.0004274,30,"2025-04-15T21:50:32.755",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122515,1744753832766,"fUST",-500.0,0.00042865,30,"2025-04-15T21:50:32.766",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122516,1744753832776,"fUST",-500.0,0.00043014,2,"2025-04-15T21:50:32.776",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122517,1744753832785,"fUST",-1284.34374449,0.00043015,28,"2025-04-15T21:50:32.785",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122518,1744753832795,"fUST",-674.0829343,0.00043093,4,"2025-04-15T21:50:32.795",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122519,1744753832813,"fUST",-500.0,0.0004317,30,"2025-04-15T21:50:32.813",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122520,1744753832826,"fUST",-160.0,0.0004328,3,"2025-04-15T21:50:32.826",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122521,1744753832836,"fUST",-10247.65582862,0.000433,2,"2025-04-15T21:50:32.836",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122522,1744753832848,"fUST",-160.0,0.00043331,30,"2025-04-15T21:50:32.848",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122523,1744753832858,"fUST",-500.0,0.00043337,30,"2025-04-15T21:50:32.858",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122524,1744753832869,"fUST",-838.34317751,0.00043399,2,"2025-04-15T21:50:32.869",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122525,1744753832878,"fUST",-160.0,0.00043399,2,"2025-04-15T21:50:32.878",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122526,1744753832889,"fUST",-500.0,0.00043402,30,"2025-04-15T21:50:32.889",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122527,1744753832899,"fUST",-160.0,0.00043416,2,"2025-04-15T21:50:32.899",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122528,1744753832910,"fUST",-500.0,0.00043461,30,"2025-04-15T21:50:32.910",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122529,1744753832921,"fUST",-1500.0,0.00043471,10,"2025-04-15T21:50:32.921",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122530,1744753832931,"fUST",-1500.0,0.00043471,10,"2025-04-15T21:50:32.931",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122531,1744753832941,"fUST",-500.0,0.00043609,30,"2025-04-15T21:50:32.941",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122532,1744753832951,"fUST",-600.0,0.00043762,30,"2025-04-15T21:50:32.951",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122533,1744753832960,"fUST",-1007.104309,0.000439,43,"2025-04-15T21:50:32.960",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122534,1744753832971,"fUST",-10308.41642768,0.0004399,3,"2025-04-15T21:50:32.971",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122535,1744753832986,"fUST",-5055.96887672,0.0004399,3,"2025-04-15T21:50:32.986",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122536,1744753832996,"fUST",-336.04977088,0.00044,15,"2025-04-15T21:50:32.996",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122537,1744753833009,"fUST",-1167.26008219,0.00044,15,"2025-04-15T21:50:33.009",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122541,1744753837782,"fUST",-270.13541551,0.00029947,15,"2025-04-15T21:50:37.782",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122544,1744753837794,"fUST",-208.07829949,0.00029947,15,"2025-04-15T21:50:37.794",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122546,1744753837805,"fUST",-464.95,0.0004399,30,"2025-04-15T21:50:37.805",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122548,1744753837814,"fUST",-11402.68113713,0.00044,15,"2025-04-15T21:50:37.814",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122750,1744753839982,"fUST",-158.0,0.00043,90,"2025-04-15T21:50:39.982",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122751,1744753839993,"fUST",-507.81705216,0.00044,15,"2025-04-15T21:50:39.993",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122757,1744753840046,"fUST",-591.0,0.00044,15,"2025-04-15T21:50:40.046",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122801,1744753844145,"fUST",-500.0,0.00027999,2,"2025-04-15T21:50:44.145",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122802,1744753844155,"fUST",-48.31,0.00027999,2,"2025-04-15T21:50:44.155",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122807,1744753845797,"fUST",-451.69,0.00027999,2,"2025-04-15T21:50:45.797",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122808,1744753845806,"fUST",-500.0,0.00027999,2,"2025-04-15T21:50:45.806",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122809,1744753845816,"fUST",-527.64718121,0.00027999,2,"2025-04-15T21:50:45.816",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122810,1744753845825,"fUST",-512.91938695,0.00027999,2,"2025-04-15T21:50:45.825",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122811,1744753845835,"fUST",-5869.56582778,0.00044,15,"2025-04-15T21:50:45.835",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122812,1744753845858,"fUST",-5062.34236237,0.00044,15,"2025-04-15T21:50:45.858",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122819,1744753849636,"fUST",241.02723306,0.00025,120,"2025-04-15T21:50:49.636",0.0004599,46.18,0.9688612711084136,584512097.3691428]
[358122903,1744755031884,"fUST",-176.68,0.00025,2,"2025-04-15T22:10:31.884",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358122905,1744755031895,"fUST",-4559.5013088,0.00026275,2,"2025-04-15T22:10:31.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358122907,1744755031904,"fUST",-300.0,0.00026811,2,"2025-04-15T22:10:31.904",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358122909,1744755031914,"fUST",-24900.0,0.00026812,2,"2025-04-15T22:10:31.914",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358122911,1744755031923,"fUST",-1203.4198427,0.00027552,2,"2025-04-15T22:10:31.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358122914,1744755031942,"fUST",-1726.7500111,0.00027552,2,"2025-04-15T22:10:31.942",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358122916,1744755031951,"fUST",-500.0,0.0002778,5,"2025-04-15T22:10:31.951",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358122918,1744755031961,"fUST",-439.51060512,0.00027789,2,"2025-04-15T22:10:31.961",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358122920,1744755031970,"fUST",-166.38960318,0.00027856,2,"2025-04-15T22:10:31.970",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358122922,1744755031980,"fUST",-750.0,0.00027889,2,"2025-04-15T22:10:31.980",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358122924,1744755031990,"fUST",-160.0,0.00027944,2,"2025-04-15T22:10:31.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358122926,1744755032000,"fUST",-4231.20700292,0.00027947,2,"2025-04-15T22:10:32.000",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123481,1744755037946,"fUST",-500.0,0.00027946,2,"2025-04-15T22:10:37.946",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123483,1744755037956,"fUST",-500.0,0.00027946,2,"2025-04-15T22:10:37.956",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123485,1744755037965,"fUST",-500.0,0.00027946,2,"2025-04-15T22:10:37.965",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123487,1744755037975,"fUST",-500.0,0.00027946,2,"2025-04-15T22:10:37.975",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123489,1744755037985,"fUST",-500.0,0.00027946,2,"2025-04-15T22:10:37.985",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123491,1744755037994,"fUST",-150.3971431,0.00027946,2,"2025-04-15T22:10:37.994",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123493,1744755038006,"fUST",-340.88446101,0.00027946,2,"2025-04-15T22:10:38.006",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123495,1744755038016,"fUST",-500.0,0.00027946,2,"2025-04-15T22:10:38.016",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123497,1744755038026,"fUST",-39554.22092363,0.00027947,2,"2025-04-15T22:10:38.026",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123499,1744755038035,"fUST",-160.0,0.00027947,2,"2025-04-15T22:10:38.035",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123501,1744755038045,"fUST",-160.0,0.00027947,2,"2025-04-15T22:10:38.045",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123503,1744755038055,"fUST",-3436.93674581,0.00027947,2,"2025-04-15T22:10:38.055",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123505,1744755038067,"fUST",-5062.56180128,0.00027947,2,"2025-04-15T22:10:38.067",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123506,1744755038078,"fUST",-4050.99487827,0.00027947,2,"2025-04-15T22:10:38.078",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123507,1744755038091,"fUST",-838.71732705,0.00027947,2,"2025-04-15T22:10:38.091",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123508,1744755038102,"fUST",-160.0,0.00027999,2,"2025-04-15T22:10:38.102",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123509,1744755038118,"fUST",-312.5017938,0.00028,10,"2025-04-15T22:10:38.118",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123510,1744755038132,"fUST",-312.5017938,0.00028,10,"2025-04-15T22:10:38.132",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123511,1744755038143,"fUST",-420.0,0.0002912,2,"2025-04-15T22:10:38.143",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123512,1744755038153,"fUST",-160.0,0.00029369,2,"2025-04-15T22:10:38.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123514,1744755038162,"fUST",-609.046,0.00029947,15,"2025-04-15T22:10:38.162",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123516,1744755038172,"fUST",-500.0,0.00030362,2,"2025-04-15T22:10:38.172",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123517,1744755038182,"fUST",-500.0,0.00030362,2,"2025-04-15T22:10:38.182",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123518,1744755038193,"fUST",-187.63832599,0.00030362,2,"2025-04-15T22:10:38.193",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123519,1744755038203,"fUST",-643.15187955,0.00030362,2,"2025-04-15T22:10:38.203",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123520,1744755038214,"fUST",-500.0,0.00030362,2,"2025-04-15T22:10:38.214",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123521,1744755038224,"fUST",-319.0271209,0.00030362,2,"2025-04-15T22:10:38.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123522,1744755038233,"fUST",-500.0,0.00030362,2,"2025-04-15T22:10:38.233",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123523,1744755038243,"fUST",-5761.64448915,0.00030363,2,"2025-04-15T22:10:38.243",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123524,1744755038254,"fUST",-179.39640227,0.00030363,2,"2025-04-15T22:10:38.254",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123525,1744755038264,"fUST",-439.51060509,0.00030373,2,"2025-04-15T22:10:38.264",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123526,1744755038274,"fUST",-160.0,0.00030739,2,"2025-04-15T22:10:38.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123527,1744755038284,"fUST",-285.01096516,0.00031332,2,"2025-04-15T22:10:38.284",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123528,1744755038294,"fUST",-587.0,0.00031627,3,"2025-04-15T22:10:38.294",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123529,1744755038303,"fUST",-160.0,0.00032109,2,"2025-04-15T22:10:38.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123530,1744755038313,"fUST",-439.51060509,0.00032957,2,"2025-04-15T22:10:38.313",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123531,1744755038323,"fUST",-1000.0,0.00033259,5,"2025-04-15T22:10:38.323",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123532,1744755038333,"fUST",-160.0,0.00033479,2,"2025-04-15T22:10:38.333",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123533,1744755038343,"fUST",-166.38960315,0.00033534,2,"2025-04-15T22:10:38.343",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123534,1744755038353,"fUST",-425.58486121,0.0003435,3,"2025-04-15T22:10:38.353",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123535,1744755038366,"fUST",-397.41513879,0.0003435,3,"2025-04-15T22:10:38.366",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123536,1744755038376,"fUST",-52.08278779,0.00035541,2,"2025-04-15T22:10:38.376",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123537,1744755038388,"fUST",-387.4278173,0.00035541,2,"2025-04-15T22:10:38.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123538,1744755038398,"fUST",-1096.61067712,0.00037308,3,"2025-04-15T22:10:38.398",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123586,1744755046458,"fUST",-305.7,0.00029947,15,"2025-04-15T22:10:46.458",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123587,1744755046468,"fUST",-55.38932288,0.00037308,3,"2025-04-15T22:10:46.468",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123588,1744755046477,"fUST",-439.51060509,0.00038126,2,"2025-04-15T22:10:46.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123589,1744755046487,"fUST",-166.38960315,0.00039212,2,"2025-04-15T22:10:46.487",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123590,1744755046499,"fUST",-530.06,0.000396,7,"2025-04-15T22:10:46.499",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123591,1744755046511,"fUST",-280.52590203,0.0004052,5,"2025-04-15T22:10:46.511",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123592,1744755046526,"fUST",-1332.47409797,0.0004052,5,"2025-04-15T22:10:46.526",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123593,1744755046536,"fUST",-439.51060509,0.0004071,28,"2025-04-15T22:10:46.536",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123594,1744755046547,"fUST",-500.0,0.00041042,30,"2025-04-15T22:10:46.547",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123595,1744755046556,"fUST",-156.57737412,0.00041096,31,"2025-04-15T22:10:46.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123596,1744755046567,"fUST",-500.0,0.00041258,30,"2025-04-15T22:10:46.567",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123597,1744755046577,"fUST",-500.0,0.00041376,30,"2025-04-15T22:10:46.577",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123598,1744755046588,"fUST",-500.0,0.00041397,30,"2025-04-15T22:10:46.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123599,1744755046598,"fUST",-500.0,0.00041577,30,"2025-04-15T22:10:46.598",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123600,1744755046608,"fUST",-500.0,0.00041584,30,"2025-04-15T22:10:46.608",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123601,1744755046618,"fUST",-500.0,0.00041647,30,"2025-04-15T22:10:46.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123602,1744755046628,"fUST",-500.0,0.00041703,30,"2025-04-15T22:10:46.628",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123603,1744755046637,"fUST",-500.0,0.00041795,30,"2025-04-15T22:10:46.637",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123604,1744755046647,"fUST",-500.0,0.00041826,30,"2025-04-15T22:10:46.647",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123605,1744755046657,"fUST",-1354.89298714,0.000419,2,"2025-04-15T22:10:46.657",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123606,1744755046666,"fUST",-500.0,0.00041928,30,"2025-04-15T22:10:46.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123607,1744755046676,"fUST",-500.0,0.0004206,30,"2025-04-15T22:10:46.676",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123608,1744755046686,"fUST",-500.0,0.00042064,30,"2025-04-15T22:10:46.686",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123609,1744755046695,"fUST",-500.0,0.00042089,30,"2025-04-15T22:10:46.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123610,1744755046706,"fUST",-500.0,0.00042191,30,"2025-04-15T22:10:46.706",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123611,1744755046716,"fUST",-500.0,0.00042244,30,"2025-04-15T22:10:46.716",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123612,1744755046725,"fUST",-500.0,0.00042306,30,"2025-04-15T22:10:46.725",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123613,1744755046735,"fUST",-500.0,0.00042349,30,"2025-04-15T22:10:46.735",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123614,1744755046745,"fUST",-500.0,0.00042466,30,"2025-04-15T22:10:46.745",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123615,1744755046755,"fUST",-500.0,0.00042509,30,"2025-04-15T22:10:46.755",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123616,1744755047058,"fUST",-500.0,0.00042579,30,"2025-04-15T22:10:47.058",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123617,1744755047083,"fUST",-500.0,0.00042596,30,"2025-04-15T22:10:47.083",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123618,1744755047093,"fUST",-500.0,0.00042706,30,"2025-04-15T22:10:47.093",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123619,1744755047103,"fUST",-160.0,0.00042752,30,"2025-04-15T22:10:47.103",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123620,1744755047115,"fUST",-500.0,0.00042812,30,"2025-04-15T22:10:47.115",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123621,1744755047125,"fUST",-500.0,0.00043014,2,"2025-04-15T22:10:47.125",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123622,1744755047135,"fUST",-505.5622007,0.00043093,4,"2025-04-15T22:10:47.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123623,1744755047145,"fUST",-500.0,0.00043097,30,"2025-04-15T22:10:47.145",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123624,1744755047155,"fUST",-500.0,0.00043193,30,"2025-04-15T22:10:47.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123625,1744755047165,"fUST",-500.0,0.00043197,30,"2025-04-15T22:10:47.165",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123626,1744755047175,"fUST",-1500.0,0.00043278,10,"2025-04-15T22:10:47.175",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123627,1744755047185,"fUST",-439.51060509,0.00043294,28,"2025-04-15T22:10:47.185",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123628,1744755047195,"fUST",-500.0,0.00043397,30,"2025-04-15T22:10:47.195",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123629,1744755047205,"fUST",-500.0,0.00043706,30,"2025-04-15T22:10:47.205",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123630,1744755047215,"fUST",-565.20532527,0.00043761,30,"2025-04-15T22:10:47.215",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123631,1744755047224,"fUST",-1367.5,0.00043835,120,"2025-04-15T22:10:47.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123632,1744755047234,"fUST",-183.70272391,0.00043972,2,"2025-04-15T22:10:47.234",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123633,1744755047244,"fUST",-176.88659458,0.00043972,2,"2025-04-15T22:10:47.244",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358123634,1744755047254,"fUST",-5114.8768364,0.0004398,10,"2025-04-15T22:10:47.254",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124014,1744756072009,"fUST",24794.02581074,0.00018,2,"2025-04-15T22:27:52.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124015,1744756072041,"fUST",119139.8357318,0.00018,2,"2025-04-15T22:27:52.041",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124018,1744756117370,"fUST",15983.68459399,0.00017,2,"2025-04-15T22:28:37.370",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124069,1744756232092,"fUST",-1102.9489318,0.000189,2,"2025-04-15T22:30:32.092",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124070,1744756232104,"fUST",-1102.9489318,0.000239,2,"2025-04-15T22:30:32.104",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124071,1744756232114,"fUST",-250.0,0.000249,2,"2025-04-15T22:30:32.114",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124072,1744756232124,"fUST",-488.39643231,0.00026,2,"2025-04-15T22:30:32.124",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124073,1744756232134,"fUST",-160.0,0.00027902,2,"2025-04-15T22:30:32.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124074,1744756232144,"fUST",-160.0,0.00027902,2,"2025-04-15T22:30:32.144",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124075,1744756232153,"fUST",-312.5017938,0.00028,10,"2025-04-15T22:30:32.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124076,1744756232163,"fUST",-312.5017938,0.00028,10,"2025-04-15T22:30:32.163",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124077,1744756232172,"fUST",-21.08407616,0.00030244,2,"2025-04-15T22:30:32.172",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124078,1744756232184,"fUST",-816.88495181,0.00030244,2,"2025-04-15T22:30:32.184",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124080,1744756232193,"fUST",-502.0,0.00030697,30,"2025-04-15T22:30:32.193",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124082,1744756232202,"fUST",-253.544834,0.00033868,2,"2025-04-15T22:30:32.202",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124084,1744756232212,"fUST",-400.0,0.00035258,3,"2025-04-15T22:30:32.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124085,1744756232221,"fUST",-16654.31556812,0.00035259,2,"2025-04-15T22:30:32.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124086,1744756232231,"fUST",-24900.0,0.00036383,2,"2025-04-15T22:30:32.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124087,1744756232242,"fUST",-560.0,0.00037943,3,"2025-04-15T22:30:32.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124088,1744756232252,"fUST",-523.37093357,0.00039697,2,"2025-04-15T22:30:32.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124089,1744756232262,"fUST",-318.03,0.000397,7,"2025-04-15T22:30:32.262",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124090,1744756232273,"fUST",-500.0,0.00039797,31,"2025-04-15T22:30:32.273",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124091,1744756232282,"fUST",-500.0,0.00039797,31,"2025-04-15T22:30:32.282",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124092,1744756232292,"fUST",-501.55,0.0004,12,"2025-04-15T22:30:32.292",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124093,1744756232301,"fUST",-523.37093356,0.0004072,2,"2025-04-15T22:30:32.301",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124094,1744756232311,"fUST",-783.0,0.00040833,5,"2025-04-15T22:30:32.311",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124095,1744756232320,"fUST",-150.5,0.00041128,120,"2025-04-15T22:30:32.320",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124096,1744756232330,"fUST",-151.0,0.00041133,2,"2025-04-15T22:30:32.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124097,1744756232339,"fUST",-12335.7,0.00041138,10,"2025-04-15T22:30:32.339",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124098,1744756232349,"fUST",-10279.75,0.00041138,10,"2025-04-15T22:30:32.349",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124099,1744756232358,"fUST",-150.5,0.00041138,120,"2025-04-15T22:30:32.358",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124100,1744756232369,"fUST",-866.7,0.00041147,30,"2025-04-15T22:30:32.369",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124101,1744756232378,"fUST",-722.25,0.00041147,30,"2025-04-15T22:30:32.378",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124102,1744756232388,"fUST",-601.87,0.00041147,30,"2025-04-15T22:30:32.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124103,1744756232398,"fUST",-501.56,0.00041147,30,"2025-04-15T22:30:32.398",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124104,1744756232407,"fUST",-417.97,0.00041147,30,"2025-04-15T22:30:32.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124105,1744756232417,"fUST",-348.31,0.00041147,30,"2025-04-15T22:30:32.417",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124106,1744756232426,"fUST",-290.26,0.00041147,30,"2025-04-15T22:30:32.426",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124107,1744756232435,"fUST",-241.88,0.00041147,30,"2025-04-15T22:30:32.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124108,1744756232445,"fUST",-201.57,0.00041147,30,"2025-04-15T22:30:32.445",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124109,1744756232454,"fUST",-167.97,0.00041147,30,"2025-04-15T22:30:32.454",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124110,1744756232463,"fUST",-839.88,0.00041147,30,"2025-04-15T22:30:32.463",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124111,1744756232473,"fUST",-500.0,0.00041147,31,"2025-04-15T22:30:32.473",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124112,1744756232483,"fUST",-500.0,0.00041147,31,"2025-04-15T22:30:32.483",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124113,1744756232492,"fUST",-300.20631569,0.00041147,31,"2025-04-15T22:30:32.492",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124114,1744756232502,"fUST",-500.0,0.00041147,31,"2025-04-15T22:30:32.502",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124115,1744756232511,"fUST",-246.73965091,0.00041147,31,"2025-04-15T22:30:32.511",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124116,1744756232521,"fUST",-500.0,0.00041147,31,"2025-04-15T22:30:32.521",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124117,1744756232531,"fUST",-13842.2951987,0.00041148,3,"2025-04-15T22:30:32.531",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124118,1744756232540,"fUST",-468.24829602,0.00041148,3,"2025-04-15T22:30:32.540",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124119,1744756232550,"fUST",-150.5,0.00041148,120,"2025-04-15T22:30:32.550",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124120,1744756232559,"fUST",-160.0,0.00041148,3,"2025-04-15T22:30:32.559",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124121,1744756232569,"fUST",-20763.4427981,0.00041148,3,"2025-04-15T22:30:32.569",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124122,1744756232579,"fUST",-702.37244403,0.00041148,3,"2025-04-15T22:30:32.579",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124123,1744756232589,"fUST",-151.0,0.00041157,120,"2025-04-15T22:30:32.589",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124124,1744756232602,"fUST",-734.732109,0.00041158,120,"2025-04-15T22:30:32.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124125,1744756232611,"fUST",-484.17613562,0.00041158,120,"2025-04-15T22:30:32.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124238,1744756238727,"fUST",-250.2,0.00030697,30,"2025-04-15T22:30:38.727",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124240,1744756238738,"fUST",-231.075,0.00036382,15,"2025-04-15T22:30:38.738",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124242,1744756238750,"fUST",-257.96049556,0.00036382,15,"2025-04-15T22:30:38.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124244,1744756238760,"fUST",-500.0,0.00036382,15,"2025-04-15T22:30:38.760",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124246,1744756238770,"fUST",-443.565515,0.00036382,15,"2025-04-15T22:30:38.770",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124248,1744756238780,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124250,1744756238790,"fUST",-500.0,0.00036382,15,"2025-04-15T22:30:38.790",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124252,1744756238800,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.800",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124254,1744756238810,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.810",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124256,1744756238820,"fUST",-500.0,0.00036382,15,"2025-04-15T22:30:38.820",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124258,1744756238830,"fUST",-456.14238373,0.00036382,15,"2025-04-15T22:30:38.830",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124260,1744756238840,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.840",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124262,1744756238850,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.850",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124264,1744756238863,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124266,1744756238873,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.873",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124268,1744756238882,"fUST",-374.90143295,0.00036382,2,"2025-04-15T22:30:38.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124270,1744756238891,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.891",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124272,1744756238901,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124274,1744756238911,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.911",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124276,1744756238920,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.920",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124278,1744756238930,"fUST",-500.0,0.00036382,2,"2025-04-15T22:30:38.930",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124280,1744756238939,"fUST",-250.55597338,0.00041158,120,"2025-04-15T22:30:38.939",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124282,1744756238950,"fUST",-151.0,0.00041158,120,"2025-04-15T22:30:38.950",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124284,1744756238959,"fUST",-151.0,0.00041158,120,"2025-04-15T22:30:38.959",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124286,1744756238969,"fUST",-151.0,0.00041158,120,"2025-04-15T22:30:38.969",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124288,1744756238978,"fUST",-153972.52439245,0.00041158,2,"2025-04-15T22:30:38.978",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124290,1744756238987,"fUST",-562.84717417,0.00041173,2,"2025-04-15T22:30:38.987",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124292,1744756238997,"fUST",-500.0,0.00041173,10,"2025-04-15T22:30:38.997",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124294,1744756239006,"fUST",-500.0,0.00041173,10,"2025-04-15T22:30:39.006",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124296,1744756239015,"fUST",-500.0,0.00041173,10,"2025-04-15T22:30:39.015",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124298,1744756239025,"fUST",-500.0,0.00041173,10,"2025-04-15T22:30:39.025",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124300,1744756239035,"fUST",-500.0,0.00041173,10,"2025-04-15T22:30:39.035",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124302,1744756239044,"fUST",-500.0,0.00041538,30,"2025-04-15T22:30:39.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124304,1744756239054,"fUST",-500.0,0.00041679,30,"2025-04-15T22:30:39.054",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124306,1744756239063,"fUST",-523.37093356,0.00041744,2,"2025-04-15T22:30:39.063",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124308,1744756239073,"fUST",-500.0,0.000418,30,"2025-04-15T22:30:39.073",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124310,1744756239083,"fUST",-500.0,0.00042575,30,"2025-04-15T22:30:39.083",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124312,1744756239093,"fUST",-500.0,0.00042652,30,"2025-04-15T22:30:39.093",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124314,1744756239103,"fUST",-500.0,0.00042659,30,"2025-04-15T22:30:39.103",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124316,1744756239114,"fUST",-523.37093356,0.00042767,2,"2025-04-15T22:30:39.114",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124318,1744756239124,"fUST",-500.0,0.00042815,30,"2025-04-15T22:30:39.124",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124320,1744756239134,"fUST",-500.0,0.00043014,2,"2025-04-15T22:30:39.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124322,1744756239144,"fUST",-379.1716506,0.00043093,4,"2025-04-15T22:30:39.144",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124324,1744756239153,"fUST",-2000.0,0.00043287,120,"2025-04-15T22:30:39.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124327,1744756239163,"fUST",-500.0,0.00043395,30,"2025-04-15T22:30:39.163",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124329,1744756239173,"fUST",-160.0,0.00043404,30,"2025-04-15T22:30:39.173",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124331,1744756239183,"fUST",-500.0,0.0004348,30,"2025-04-15T22:30:39.183",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124333,1744756239193,"fUST",-2000.0,0.00043561,120,"2025-04-15T22:30:39.193",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124335,1744756239202,"fUST",-500.0,0.00043654,30,"2025-04-15T22:30:39.202",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124337,1744756239211,"fUST",-878.42356164,0.00043706,30,"2025-04-15T22:30:39.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124339,1744756239221,"fUST",-523.37093356,0.0004379,2,"2025-04-15T22:30:39.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124341,1744756239231,"fUST",-2000.0,0.00043835,30,"2025-04-15T22:30:39.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124343,1744756239241,"fUST",-1310.52,0.00043835,120,"2025-04-15T22:30:39.241",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124345,1744756239254,"fUST",-40933.26278148,0.0004389,2,"2025-04-15T22:30:39.254",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124450,1744756240395,"fUST",-251.0,0.00030697,30,"2025-04-15T22:30:40.395",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124452,1744756240406,"fUST",-440.52116,0.0004389,2,"2025-04-15T22:30:40.406",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358124838,1744756244105,"fUST",-2000.0,0.0004389,2,"2025-04-15T22:30:44.105",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125069,1744756246168,"fUST",-3000.0,0.0004389,2,"2025-04-15T22:30:46.168",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125079,1744756246250,"fUST",-11759.1821608,0.0004389,2,"2025-04-15T22:30:46.250",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125107,1744756246506,"fUST",-8232.95836165,0.0004389,61,"2025-04-15T22:30:46.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125112,1744756246546,"fUST",-422.37958365,0.0004389,3,"2025-04-15T22:30:46.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125297,1744756261200,"fUST",270.46652466,0.00025,120,"2025-04-15T22:31:01.200",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125397,1744757438389,"fUST",-250.0,0.000247,2,"2025-04-15T22:50:38.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125399,1744757438399,"fUST",-1000.0,0.000248,2,"2025-04-15T22:50:38.399",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125401,1744757438408,"fUST",-300.0,0.00024991,2,"2025-04-15T22:50:38.408",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125403,1744757438418,"fUST",-500.0,0.00025,2,"2025-04-15T22:50:38.418",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125405,1744757438428,"fUST",-300.0,0.00025052,2,"2025-04-15T22:50:38.428",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125407,1744757438437,"fUST",-420.08908737,0.00025053,2,"2025-04-15T22:50:38.437",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125409,1744757438447,"fUST",-6800.23408687,0.00025053,2,"2025-04-15T22:50:38.447",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125412,1744757438458,"fUST",-2500.0,0.00025053,2,"2025-04-15T22:50:38.458",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125414,1744757438470,"fUST",-3250.25933849,0.00025053,2,"2025-04-15T22:50:38.470",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125416,1744757438480,"fUST",-160.0,0.00025053,2,"2025-04-15T22:50:38.480",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125418,1744757438489,"fUST",-160.0,0.00025053,2,"2025-04-15T22:50:38.489",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125420,1744757438498,"fUST",-420.0,0.00027196,2,"2025-04-15T22:50:38.498",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125422,1744757438508,"fUST",-164.98915194,0.00027397,2,"2025-04-15T22:50:38.508",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125424,1744757438517,"fUST",-312.5017938,0.00028,10,"2025-04-15T22:50:38.517",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125426,1744757438526,"fUST",-312.5017938,0.00028,10,"2025-04-15T22:50:38.526",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125428,1744757438535,"fUST",-294.70772922,0.00029041,120,"2025-04-15T22:50:38.535",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125430,1744757438545,"fUST",-587.0,0.00029596,2,"2025-04-15T22:50:38.545",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125432,1744757438555,"fUST",-1000.0,0.00030479,5,"2025-04-15T22:50:38.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125435,1744757438565,"fUST",-250.15148,0.00030697,30,"2025-04-15T22:50:38.565",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125438,1744757438574,"fUST",-249.77428109,0.00030719,2,"2025-04-15T22:50:38.574",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125441,1744757438584,"fUST",-823.0,0.00032208,3,"2025-04-15T22:50:38.584",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125444,1744757438593,"fUST",-3803.2804326,0.00033199,2,"2025-04-15T22:50:38.593",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125447,1744757438603,"fUST",-524.5171565,0.00033901,2,"2025-04-15T22:50:38.603",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125450,1744757438612,"fUST",-378.1525177,0.00034394,2,"2025-04-15T22:50:38.612",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125453,1744757438621,"fUST",-1152.0,0.0003505,3,"2025-04-15T22:50:38.621",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125455,1744757438631,"fUST",-1613.0,0.00038143,3,"2025-04-15T22:50:38.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125457,1744757438640,"fUST",-222.62,0.000396,7,"2025-04-15T22:50:38.640",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125459,1744757438650,"fUST",-1500.0,0.00040498,5,"2025-04-15T22:50:38.650",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125461,1744757438660,"fUST",-500.0,0.0004118,30,"2025-04-15T22:50:38.660",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125463,1744757438670,"fUST",-189.11922067,0.00041409,28,"2025-04-15T22:50:38.670",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125465,1744757438679,"fUST",-2258.0,0.00041509,5,"2025-04-15T22:50:38.679",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125467,1744757438689,"fUST",-500.77427084,0.0004179,2,"2025-04-15T22:50:38.689",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125469,1744757438699,"fUST",-189.11922063,0.0004205,28,"2025-04-15T22:50:38.699",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125471,1744757438709,"fUST",-189.11922063,0.00042691,28,"2025-04-15T22:50:38.709",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125473,1744757438718,"fUST",-167.89190999,0.000429,2,"2025-04-15T22:50:38.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125475,1744757438728,"fUST",-500.0,0.00042979,31,"2025-04-15T22:50:38.728",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125477,1744757438737,"fUST",-500.0,0.00042979,31,"2025-04-15T22:50:38.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125479,1744757438746,"fUST",-500.0,0.00042979,2,"2025-04-15T22:50:38.746",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125481,1744757438756,"fUST",-500.0,0.00042979,31,"2025-04-15T22:50:38.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125483,1744757438765,"fUST",-500.0,0.00042979,2,"2025-04-15T22:50:38.765",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125485,1744757438774,"fUST",-500.0,0.00042979,31,"2025-04-15T22:50:38.774",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125487,1744757438784,"fUST",-500.0,0.00042979,31,"2025-04-15T22:50:38.784",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125489,1744757438793,"fUST",-523.6168407,0.00042979,31,"2025-04-15T22:50:38.793",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125491,1744757438802,"fUST",-500.0,0.00042979,2,"2025-04-15T22:50:38.802",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125493,1744757438812,"fUST",-636.71452694,0.00042979,31,"2025-04-15T22:50:38.812",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125495,1744757438821,"fUST",-500.0,0.00042979,2,"2025-04-15T22:50:38.821",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125497,1744757438831,"fUST",-477.93417869,0.00042979,2,"2025-04-15T22:50:38.831",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125499,1744757438840,"fUST",-500.0,0.00042979,2,"2025-04-15T22:50:38.840",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125501,1744757438850,"fUST",-500.0,0.00042979,2,"2025-04-15T22:50:38.850",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125503,1744757438859,"fUST",-500.0,0.00042979,2,"2025-04-15T22:50:38.859",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125505,1744757438867,"fUST",-500.0,0.00042979,2,"2025-04-15T22:50:38.867",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125507,1744757438877,"fUST",-500.0,0.00042979,2,"2025-04-15T22:50:38.877",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125509,1744757438886,"fUST",-500.0,0.00042979,2,"2025-04-15T22:50:38.886",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125511,1744757438895,"fUST",-500.0,0.00042979,2,"2025-04-15T22:50:38.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125513,1744757438904,"fUST",-3000.0,0.0004298,90,"2025-04-15T22:50:38.904",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125515,1744757438913,"fUST",-3338.58694036,0.0004298,90,"2025-04-15T22:50:38.913",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125686,1744757440560,"fUST",-500.0,0.0004298,90,"2025-04-15T22:50:40.560",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125698,1744757440666,"fUST",-1161.41305964,0.0004298,90,"2025-04-15T22:50:40.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125700,1744757440677,"fUST",-5499.6914282,0.0004298,90,"2025-04-15T22:50:40.677",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125703,1744757440686,"fUST",-37765.0943783,0.0004299,2,"2025-04-15T22:50:40.686",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125705,1744757440702,"fUST",-547.258,0.00043,30,"2025-04-15T22:50:40.702",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125707,1744757440712,"fUST",-500.0,0.00043014,2,"2025-04-15T22:50:40.712",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125709,1744757440722,"fUST",-284.3787379,0.00043093,4,"2025-04-15T22:50:40.722",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125711,1744757440732,"fUST",-167.89190995,0.00043143,2,"2025-04-15T22:50:40.732",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125713,1744757440742,"fUST",-189.11922063,0.00043332,28,"2025-04-15T22:50:40.742",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125715,1744757440753,"fUST",-167.89190995,0.00043385,2,"2025-04-15T22:50:40.753",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125717,1744757440763,"fUST",-500.0,0.0004352,30,"2025-04-15T22:50:40.763",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125720,1744757440773,"fUST",-167.89190995,0.00043628,2,"2025-04-15T22:50:40.773",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125722,1744757440783,"fUST",-500.0,0.00043762,30,"2025-04-15T22:50:40.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125724,1744757440793,"fUST",-560.14442098,0.00043804,31,"2025-04-15T22:50:40.793",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125726,1744757440803,"fUST",-500.0,0.00043804,31,"2025-04-15T22:50:40.803",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125728,1744757440812,"fUST",-500.0,0.00043804,31,"2025-04-15T22:50:40.812",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125730,1744757440822,"fUST",-500.0,0.00043804,31,"2025-04-15T22:50:40.822",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125732,1744757440832,"fUST",-156.03030174,0.00043804,31,"2025-04-15T22:50:40.832",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125734,1744757440842,"fUST",-5948.93,0.00043805,10,"2025-04-15T22:50:40.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125736,1744757440852,"fUST",-7574.97,0.00043825,10,"2025-04-15T22:50:40.852",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125738,1744757440862,"fUST",-3000.0,0.00043835,120,"2025-04-15T22:50:40.862",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125740,1744757440871,"fUST",-8000.0,0.00043835,120,"2025-04-15T22:50:40.871",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125742,1744757440882,"fUST",-150.5,0.0004387,120,"2025-04-15T22:50:40.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125744,1744757440892,"fUST",-167.89190995,0.0004387,2,"2025-04-15T22:50:40.892",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125746,1744757440902,"fUST",-500.0,0.00043873,10,"2025-04-15T22:50:40.902",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125748,1744757440911,"fUST",-500.0,0.00043873,10,"2025-04-15T22:50:40.911",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125750,1744757440921,"fUST",-1255.92,0.00043879,120,"2025-04-15T22:50:40.921",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125752,1744757440931,"fUST",-160.0,0.0004388,10,"2025-04-15T22:50:40.931",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125755,1744757440940,"fUST",-150.5,0.0004388,120,"2025-04-15T22:50:40.940",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125757,1744757440951,"fUST",-7597.95225657,0.0004388,3,"2025-04-15T22:50:40.951",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125759,1744757440961,"fUST",-258.39129959,0.0004388,3,"2025-04-15T22:50:40.961",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125761,1744757440970,"fUST",-12550.49342536,0.0004388,3,"2025-04-15T22:50:40.970",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125763,1744757440980,"fUST",-160.0,0.0004388,3,"2025-04-15T22:50:40.980",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125765,1744757440990,"fUST",-7597.95225657,0.0004389,3,"2025-04-15T22:50:40.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125767,1744757441000,"fUST",-258.39129959,0.0004389,3,"2025-04-15T22:50:41.000",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125769,1744757441010,"fUST",-150.5,0.0004389,120,"2025-04-15T22:50:41.010",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125771,1744757441020,"fUST",-318.0,0.0004389,14,"2025-04-15T22:50:41.020",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125773,1744757441030,"fUST",-60783.6180526,0.0004389,3,"2025-04-15T22:50:41.030",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125775,1744757441040,"fUST",-2067.13039672,0.0004389,3,"2025-04-15T22:50:41.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125777,1744757441050,"fUST",-56893.72301362,0.000439,2,"2025-04-15T22:50:41.050",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125779,1744757441059,"fUST",-4116.47918082,0.000439,61,"2025-04-15T22:50:41.059",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125781,1744757441069,"fUST",-2221.28369112,0.000439,120,"2025-04-15T22:50:41.069",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125784,1744757441079,"fUST",-106348.98602447,0.000439,2,"2025-04-15T22:50:41.079",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125786,1744757441092,"fUST",-2871.17374703,0.000439,2,"2025-04-15T22:50:41.092",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358125788,1744757441104,"fUST",-279.89651618,0.000439,2,"2025-04-15T22:50:41.104",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126142,1744757444661,"fUST",-9856.4174283,0.000439,2,"2025-04-15T22:50:44.661",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126144,1744757444674,"fUST",-378.5943646,0.000439,2,"2025-04-15T22:50:44.674",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126147,1744757444692,"fUST",-10580.92023591,0.000439,2,"2025-04-15T22:50:44.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126161,1744757444809,"fUST",-3239.21286451,0.000439,2,"2025-04-15T22:50:44.809",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126286,1744757446348,"fUST",-1306.51452931,0.000439,2,"2025-04-15T22:50:46.348",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126287,1744757446360,"fUST",-637.29062,0.000439,2,"2025-04-15T22:50:46.360",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126288,1744757446372,"fUST",-29930.93123279,0.000439,2,"2025-04-15T22:50:46.372",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126289,1744757446385,"fUST",-22323.97482592,0.000439,2,"2025-04-15T22:50:46.385",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126290,1744757446397,"fUST",-6424.48046282,0.000439,2,"2025-04-15T22:50:46.397",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126291,1744757446410,"fUST",-4275.25730808,0.000439,2,"2025-04-15T22:50:46.410",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126292,1744757446422,"fUST",-799.99939,0.000439,2,"2025-04-15T22:50:46.422",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126293,1744757446435,"fUST",-59720.25095268,0.000439,2,"2025-04-15T22:50:46.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126294,1744757446449,"fUST",-14593.50405104,0.000439,2,"2025-04-15T22:50:46.449",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126295,1744757446463,"fUST",-947.67,0.000439,2,"2025-04-15T22:50:46.463",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126296,1744757446478,"fUST",-500.0,0.000439,2,"2025-04-15T22:50:46.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126308,1744757584381,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.381",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126309,1744757584410,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.410",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126310,1744757584438,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.438",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126311,1744757584464,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.464",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126312,1744757584490,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.490",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126313,1744757584516,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.516",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126314,1744757584542,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.542",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126315,1744757584569,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.569",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126316,1744757584596,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.596",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126317,1744757584622,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.622",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126318,1744757584648,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126319,1744757584674,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.674",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126320,1744757584700,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.700",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126321,1744757584727,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.727",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126322,1744757584754,"fUST",-934.81,0.00045997,30,"2025-04-15T22:53:04.754",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126323,1744757584780,"fUST",-934.81,0.00045997,120,"2025-04-15T22:53:04.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126324,1744757584806,"fUST",-934.81,0.00045997,120,"2025-04-15T22:53:04.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126325,1744757584832,"fUST",-934.81,0.00045997,120,"2025-04-15T22:53:04.832",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126326,1744757584858,"fUST",-934.81,0.00045997,120,"2025-04-15T22:53:04.858",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126327,1744757584884,"fUST",-934.81,0.00045997,120,"2025-04-15T22:53:04.884",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126328,1744757584909,"fUST",-934.81,0.00045997,120,"2025-04-15T22:53:04.909",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126329,1744757584936,"fUST",-934.81,0.00045997,120,"2025-04-15T22:53:04.936",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126330,1744757584962,"fUST",-934.81,0.00045997,120,"2025-04-15T22:53:04.962",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126331,1744757584988,"fUST",-934.87875756,0.00045997,120,"2025-04-15T22:53:04.988",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126332,1744757585013,"fUST",-271.0,0.00045997,30,"2025-04-15T22:53:05.013",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126333,1744757585039,"fUST",-2216.09350013,0.00045997,30,"2025-04-15T22:53:05.039",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126334,1744757585065,"fUST",-199.7248219,0.00045997,120,"2025-04-15T22:53:05.065",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126335,1744757585091,"fUST",-152.54934033,0.00045997,120,"2025-04-15T22:53:05.091",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126336,1744757585116,"fUST",-280.61577019,0.00045997,120,"2025-04-15T22:53:05.116",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126337,1744757585141,"fUST",-1074.56148552,0.00045997,30,"2025-04-15T22:53:05.141",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126338,1744757585169,"fUST",-662.17102153,0.00045997,120,"2025-04-15T22:53:05.169",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126339,1744757585195,"fUST",-1091.73192539,0.00045997,30,"2025-04-15T22:53:05.195",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126340,1744757585221,"fUST",-886.36614924,0.00045997,31,"2025-04-15T22:53:05.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126341,1744757585248,"fUST",-367.59287575,0.00045997,120,"2025-04-15T22:53:05.248",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126342,1744757585273,"fUST",-753.20296434,0.00045997,120,"2025-04-15T22:53:05.273",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126343,1744757585298,"fUST",-1196.57479761,0.00045997,120,"2025-04-15T22:53:05.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126344,1744757585324,"fUST",-279.17051679,0.00045997,30,"2025-04-15T22:53:05.324",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126345,1744757585351,"fUST",-755.33223528,0.00045997,60,"2025-04-15T22:53:05.351",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126346,1744757585376,"fUST",-2023.07299902,0.00045997,32,"2025-04-15T22:53:05.376",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126347,1744757585402,"fUST",-202.33969382,0.00045997,30,"2025-04-15T22:53:05.402",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126348,1744757585427,"fUST",-709.23401968,0.00045997,120,"2025-04-15T22:53:05.427",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126349,1744757585452,"fUST",-1574.28719192,0.00045997,120,"2025-04-15T22:53:05.452",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126350,1744757585477,"fUST",-168.63034183,0.00045997,120,"2025-04-15T22:53:05.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126351,1744757585501,"fUST",-671.97639063,0.00045997,120,"2025-04-15T22:53:05.501",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126352,1744757585526,"fUST",-852.00556729,0.00045997,120,"2025-04-15T22:53:05.526",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126353,1744757585552,"fUST",-302.81626497,0.00045997,120,"2025-04-15T22:53:05.552",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126354,1744757585577,"fUST",-307.88216104,0.00045997,120,"2025-04-15T22:53:05.577",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126355,1744757585602,"fUST",-217.86327689,0.00045997,30,"2025-04-15T22:53:05.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126356,1744757585627,"fUST",-1083.2149318,0.00045997,30,"2025-04-15T22:53:05.627",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126357,1744757585657,"fUST",-844.0,0.00045997,120,"2025-04-15T22:53:05.657",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126358,1744757585688,"fUST",-581.89252272,0.00045997,120,"2025-04-15T22:53:05.688",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126359,1744757585715,"fUST",-700.0,0.00045997,90,"2025-04-15T22:53:05.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126360,1744757585740,"fUST",-323.0,0.00045997,120,"2025-04-15T22:53:05.740",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126361,1744757585770,"fUST",-968.8764525,0.00045997,120,"2025-04-15T22:53:05.770",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126362,1744757586110,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.110",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126363,1744757586138,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.138",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126364,1744757586168,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.168",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126365,1744757586198,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.198",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126366,1744757586224,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126367,1744757586250,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.250",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126368,1744757586274,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126369,1744757586299,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.299",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126370,1744757586324,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.324",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126371,1744757586349,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.349",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126372,1744757586374,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.374",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126373,1744757586400,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.400",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126374,1744757586424,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.424",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126375,1744757586450,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.450",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126376,1744757586474,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.474",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126377,1744757586505,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126378,1744757586530,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.530",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126379,1744757586555,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126380,1744757586583,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126381,1744757586607,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.607",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126382,1744757586631,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126383,1744757586655,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.655",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126384,1744757586679,"fUST",-1073.38,0.00045997,120,"2025-04-15T22:53:06.679",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126385,1744757586703,"fUST",-1073.43155292,0.00045997,120,"2025-04-15T22:53:06.703",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126386,1744757586727,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:06.727",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126387,1744757586752,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:06.752",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126388,1744757586780,"fUST",-638.91556351,0.00045997,120,"2025-04-15T22:53:06.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126389,1744757586804,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:06.804",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126390,1744757586828,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:06.828",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126391,1744757586853,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:06.853",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126392,1744757586877,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:06.877",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126393,1744757586901,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:06.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126394,1744757586926,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:06.926",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126395,1744757586950,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:06.950",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126396,1744757586973,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:06.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126397,1744757586997,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:06.997",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126398,1744757587021,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.021",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126399,1744757587044,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126400,1744757587070,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.070",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126401,1744757587096,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.096",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126402,1744757587121,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.121",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126403,1744757587145,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.145",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126404,1744757587171,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.171",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126405,1744757587196,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.196",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126406,1744757587222,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.222",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126407,1744757587247,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.247",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126408,1744757587272,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.272",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126409,1744757587297,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.297",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126410,1744757587322,"fUST",-361.23362583,0.00045997,120,"2025-04-15T22:53:07.322",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126411,1744757587347,"fUST",-503.32921301,0.00045997,120,"2025-04-15T22:53:07.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126412,1744757587371,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126413,1744757587396,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126414,1744757587420,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.420",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126415,1744757587444,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.444",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126416,1744757587468,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.468",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126417,1744757587493,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.493",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126418,1744757587520,"fUST",-503.28906887,0.00045997,120,"2025-04-15T22:53:07.520",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126419,1744757587544,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.544",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126420,1744757587570,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.570",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126421,1744757587595,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126422,1744757587619,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.619",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126423,1744757587643,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:07.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126424,1744757587668,"fUST",-233.71380301,0.00045997,120,"2025-04-15T22:53:07.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126425,1744757587691,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.691",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126426,1744757587715,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126427,1744757587740,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.740",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126428,1744757587766,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.766",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126429,1744757587791,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.791",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126430,1744757587816,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.816",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126431,1744757587841,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.841",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126432,1744757587866,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126433,1744757587895,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126434,1744757587919,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.919",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126435,1744757587942,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.942",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126436,1744757587967,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.967",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126437,1744757587992,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:07.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126438,1744757588019,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:08.019",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126439,1744757588051,"fUST",-500.0,0.00045997,30,"2025-04-15T22:53:08.051",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126440,1744757588077,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.077",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126441,1744757588104,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.104",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126442,1744757588129,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.129",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126443,1744757588155,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126444,1744757588184,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.184",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126445,1744757588211,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126446,1744757588239,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.239",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126447,1744757588265,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.265",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126448,1744757588290,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.290",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126449,1744757588315,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.315",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126450,1744757588342,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.342",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126451,1744757588367,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.367",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126452,1744757588392,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.392",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126453,1744757588416,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.416",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126454,1744757588441,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.441",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126455,1744757588466,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.466",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126456,1744757588661,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.661",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126457,1744757588687,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126458,1744757588712,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.712",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126459,1744757588737,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126460,1744757588762,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.762",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126461,1744757588788,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.788",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126462,1744757588814,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.814",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126463,1744757588840,"fUST",-460.81316704,0.00045997,120,"2025-04-15T22:53:08.840",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126464,1744757588866,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126465,1744757588891,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.891",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126466,1744757588916,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126467,1744757588943,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:08.943",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126468,1744757588968,"fUST",-575.85707976,0.00045997,120,"2025-04-15T22:53:08.968",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126469,1744757588994,"fUST",-504.84666892,0.00045997,120,"2025-04-15T22:53:08.994",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126470,1744757589019,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.019",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126471,1744757589048,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126472,1744757589074,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.074",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126473,1744757589101,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126474,1744757589127,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.127",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126475,1744757589152,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.152",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126476,1744757589184,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.184",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126477,1744757589214,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.214",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126478,1744757589241,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.241",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126479,1744757589267,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.267",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126480,1744757589292,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.292",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126481,1744757589316,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.316",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126482,1744757589343,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.343",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126483,1744757589368,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.368",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126484,1744757589392,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.392",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126485,1744757589417,"fUST",-607.83886106,0.00045997,120,"2025-04-15T22:53:09.417",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126486,1744757589443,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.443",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126487,1744757589467,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.467",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126488,1744757589492,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.492",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126489,1744757589517,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.517",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126490,1744757589543,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.543",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126491,1744757589568,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.568",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126492,1744757589596,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.596",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126493,1744757589620,"fUST",-513.67196502,0.00045997,120,"2025-04-15T22:53:09.620",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126494,1744757589645,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.645",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126495,1744757589670,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.670",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126496,1744757589694,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.694",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126497,1744757589720,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.720",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126498,1744757589744,"fUST",-350.89052661,0.00045997,120,"2025-04-15T22:53:09.744",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126499,1744757589771,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.771",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126500,1744757589798,"fUST",-211.65966447,0.00045997,120,"2025-04-15T22:53:09.798",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126501,1744757589824,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.824",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126502,1744757589851,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.851",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126503,1744757589877,"fUST",-604.90433405,0.00045997,120,"2025-04-15T22:53:09.877",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126504,1744757589902,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.902",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126505,1744757589926,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.926",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126506,1744757589950,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.950",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126507,1744757589974,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.974",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126508,1744757589997,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:09.997",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126509,1744757590021,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.021",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126510,1744757590044,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126511,1744757590068,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.068",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126512,1744757590093,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.093",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126513,1744757590116,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.116",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126514,1744757590140,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.140",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126515,1744757590169,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.169",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126516,1744757590195,"fUST",-640.8376629,0.00045997,120,"2025-04-15T22:53:10.195",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126517,1744757590221,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126518,1744757590248,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.248",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126519,1744757590274,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126520,1744757590299,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.299",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126521,1744757590325,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.325",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126522,1744757590353,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.353",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126523,1744757590381,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.381",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126524,1744757590409,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.409",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126525,1744757590435,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126526,1744757590463,"fUST",-505.58927,0.00045997,120,"2025-04-15T22:53:10.463",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126527,1744757590489,"fUST",-271.17763547,0.00045997,120,"2025-04-15T22:53:10.489",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126528,1744757590515,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.515",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126529,1744757590541,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.541",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126530,1744757590567,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.567",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126531,1744757590593,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.593",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126532,1744757590618,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126533,1744757590642,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.642",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126534,1744757590667,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.667",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126535,1744757590692,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126536,1744757590718,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126537,1744757590748,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.748",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126538,1744757590775,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.775",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126539,1744757590800,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.800",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126540,1744757590824,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:10.824",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126541,1744757590850,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.850",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126542,1744757590875,"fUST",-501.37202062,0.00045997,120,"2025-04-15T22:53:10.875",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126543,1744757590901,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126544,1744757590927,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.927",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126545,1744757590953,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.953",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126546,1744757590978,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:10.978",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126547,1744757591004,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:11.004",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126548,1744757591031,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:11.031",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126549,1744757591057,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:11.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126550,1744757591083,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:11.083",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126551,1744757591307,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:11.307",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126552,1744757591335,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:11.335",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126553,1744757591361,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:11.361",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126554,1744757591383,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:11.383",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126555,1744757591404,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:11.404",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126556,1744757591426,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:11.426",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126557,1744757591448,"fUST",-1405.73,0.00045997,120,"2025-04-15T22:53:11.448",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126558,1744757591472,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:11.472",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126559,1744757591500,"fUST",-1405.79081979,0.00045997,120,"2025-04-15T22:53:11.500",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126560,1744757591525,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:11.525",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126561,1744757591550,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:11.550",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126562,1744757591575,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:11.575",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126563,1744757591600,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:11.600",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126564,1744757591624,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:11.624",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126565,1744757591649,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:11.649",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126566,1744757591674,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:11.674",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126567,1744757591700,"fUST",-356.17803168,0.00045997,120,"2025-04-15T22:53:11.700",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126568,1744757591726,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:11.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126569,1744757591753,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:11.753",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126570,1744757591780,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:11.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126571,1744757591808,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:11.808",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126572,1744757591835,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:11.835",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126573,1744757591862,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:11.862",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126574,1744757591889,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:11.889",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126575,1744757591916,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:11.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126576,1744757591941,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:11.941",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126577,1744757591968,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:11.968",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126578,1744757591999,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:11.999",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126579,1744757592026,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:12.026",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126580,1744757592057,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126581,1744757592086,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:12.086",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126582,1744757592114,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.114",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126583,1744757592141,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:12.141",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126584,1744757592169,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:12.169",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126585,1744757592197,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.197",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126586,1744757592224,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:12.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126587,1744757592251,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:12.251",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126588,1744757592279,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:12.279",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126589,1744757592305,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.305",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126590,1744757592331,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:12.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126591,1744757592358,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.358",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126592,1744757592384,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.384",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126593,1744757592410,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:12.410",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126594,1744757592436,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:12.436",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126595,1744757592462,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.462",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126596,1744757592490,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.490",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126597,1744757592515,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:12.515",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126598,1744757592542,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:12.542",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126599,1744757592567,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.567",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126600,1744757592591,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.591",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126601,1744757592615,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:12.615",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126602,1744757592641,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:12.641",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126603,1744757592666,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126604,1744757592692,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:12.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126605,1744757592719,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.719",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126606,1744757592746,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:12.746",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126607,1744757592776,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.776",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126608,1744757592806,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126609,1744757592834,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:12.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126610,1744757592863,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126611,1744757592892,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.892",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126612,1744757592925,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:12.925",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126613,1744757592952,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:12.952",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126614,1744757592981,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:12.981",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126615,1744757593008,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.008",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126616,1744757593036,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:13.036",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126617,1744757593064,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:13.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126618,1744757593094,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.094",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126619,1744757593125,"fUST",-640.50331839,0.00045997,120,"2025-04-15T22:53:13.125",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126620,1744757593155,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:13.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126621,1744757593188,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.188",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126622,1744757593216,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:13.216",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126623,1744757593246,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.246",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126624,1744757593276,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:13.276",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126625,1744757593303,"fUST",-756.52,0.00045997,120,"2025-04-15T22:53:13.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126626,1744757593330,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126627,1744757593357,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:13.357",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126628,1744757593383,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.383",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126629,1744757593410,"fUST",-756.72123551,0.00045997,120,"2025-04-15T22:53:13.410",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126630,1744757593436,"fUST",-591.82683107,0.00045997,120,"2025-04-15T22:53:13.436",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126631,1744757593462,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:13.462",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126632,1744757593487,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:13.487",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126633,1744757593512,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.512",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126634,1744757593537,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:13.537",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126635,1744757593562,"fUST",-157.20947911,0.00045997,120,"2025-04-15T22:53:13.562",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126636,1744757593587,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:13.587",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126637,1744757593613,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:13.613",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126638,1744757593639,"fUST",-542.31,0.00045997,120,"2025-04-15T22:53:13.639",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126639,1744757593666,"fUST",-542.40756013,0.00045997,120,"2025-04-15T22:53:13.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126640,1744757593692,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126641,1744757593718,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126642,1744757593743,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.743",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126643,1744757593772,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.772",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126644,1744757593798,"fUST",-276.02599599,0.00045997,120,"2025-04-15T22:53:13.798",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126645,1744757593825,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:13.825",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126646,1744757594045,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.045",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126647,1744757594072,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.072",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126648,1744757594099,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.099",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126649,1744757594125,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.125",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126650,1744757594150,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.150",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126651,1744757594177,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.177",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126652,1744757594203,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.203",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126653,1744757594229,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.229",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126654,1744757594256,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.256",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126655,1744757594281,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.281",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126656,1744757594308,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.308",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126657,1744757594335,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.335",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126658,1744757594363,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126659,1744757594392,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.392",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126660,1744757594417,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.417",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126661,1744757594443,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.443",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126662,1744757594469,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.469",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126663,1744757594494,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.494",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126664,1744757594521,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.521",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126665,1744757594549,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.549",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126666,1744757594576,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.576",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126667,1744757594603,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.603",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126668,1744757594629,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.629",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126669,1744757594653,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.653",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126670,1744757594678,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.678",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126671,1744757594703,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.703",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126672,1744757594728,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.728",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126673,1744757594756,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126674,1744757594781,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.781",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126675,1744757594807,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.807",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126676,1744757594833,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.833",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126677,1744757594861,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.861",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126678,1744757594886,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.886",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126679,1744757594912,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.912",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126680,1744757594937,"fUST",-573.57900003,0.00045997,120,"2025-04-15T22:53:14.937",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126681,1744757594963,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126682,1744757594988,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:14.988",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126683,1744757595013,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.013",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126684,1744757595038,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.038",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126685,1744757595062,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.062",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126686,1744757595087,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.087",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126687,1744757595112,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.112",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126688,1744757595136,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126689,1744757595160,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.160",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126690,1744757595188,"fUST",-340.59313509,0.00045997,120,"2025-04-15T22:53:15.188",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126691,1744757595214,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.214",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126692,1744757595239,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.239",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126693,1744757595267,"fUST",-576.17105416,0.00045997,120,"2025-04-15T22:53:15.267",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126694,1744757595293,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.293",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126695,1744757595317,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.317",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126696,1744757595342,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.342",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126697,1744757595367,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.367",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126698,1744757595391,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.391",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126699,1744757595416,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.416",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126700,1744757595440,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.440",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126701,1744757595464,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.464",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126702,1744757595489,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.489",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126703,1744757595513,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:15.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126704,1744757595538,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.538",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126705,1744757595562,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.562",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126706,1744757595587,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.587",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126707,1744757595613,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:15.613",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126708,1744757595638,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.638",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126709,1744757595662,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.662",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126710,1744757595687,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126711,1744757595712,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:15.712",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126712,1744757595737,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126713,1744757595763,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.763",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126714,1744757595787,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.787",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126715,1744757595811,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:15.811",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126716,1744757595836,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.836",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126717,1744757595861,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.861",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126718,1744757595888,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126719,1744757595913,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:15.913",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126720,1744757595938,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.938",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126721,1744757595964,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:15.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126722,1744757595989,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:15.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126723,1744757596015,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:16.015",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126724,1744757596040,"fUST",-161.49057523,0.00045997,120,"2025-04-15T22:53:16.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126725,1744757596065,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.065",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126726,1744757596091,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:16.091",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126727,1744757596121,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:16.121",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126728,1744757596147,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.147",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126729,1744757596175,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:16.175",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126730,1744757596200,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:16.200",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126731,1744757596227,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.227",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126732,1744757596255,"fUST",-267.06132694,0.00045997,120,"2025-04-15T22:53:16.255",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126733,1744757596280,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:16.280",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126734,1744757596306,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:16.306",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126735,1744757596331,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126736,1744757596359,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:16.359",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126737,1744757596384,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:16.384",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126738,1744757596409,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.409",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126739,1744757596434,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.434",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126740,1744757596655,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:16.655",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126741,1744757596682,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126742,1744757596707,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:16.707",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126743,1744757596732,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:16.732",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126744,1744757596758,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.758",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126745,1744757596783,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:16.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126746,1744757596809,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:16.809",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126747,1744757596835,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.835",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126748,1744757596860,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:16.860",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126749,1744757596886,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.886",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126750,1744757596911,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:16.911",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126751,1744757596935,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.935",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126752,1744757596960,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:16.960",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126753,1744757596985,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:16.985",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126754,1744757597009,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:17.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126755,1744757597035,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.035",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126756,1744757597059,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:17.059",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126757,1744757597084,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:17.084",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126758,1744757597111,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.111",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126759,1744757597137,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.137",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126760,1744757597162,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:17.162",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126761,1744757597193,"fUST",-506.01445831,0.00045997,120,"2025-04-15T22:53:17.193",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126762,1744757597219,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:17.219",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126763,1744757597246,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.246",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126764,1744757597273,"fUST",-1194.47,0.00045997,120,"2025-04-15T22:53:17.273",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126765,1744757597299,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:17.299",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126766,1744757597325,"fUST",-343.63970253,0.00045997,120,"2025-04-15T22:53:17.325",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126767,1744757597352,"fUST",-1194.49053092,0.00045997,120,"2025-04-15T22:53:17.352",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126768,1744757597380,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:17.380",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126769,1744757597405,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:17.405",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126770,1744757597431,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:17.431",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126771,1744757597455,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:17.455",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126772,1744757597481,"fUST",-275.79903214,0.00045997,120,"2025-04-15T22:53:17.481",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126773,1744757597506,"fUST",-2003.56,0.00045997,120,"2025-04-15T22:53:17.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126774,1744757597532,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.532",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126775,1744757597556,"fUST",-2003.71217956,0.00045997,120,"2025-04-15T22:53:17.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126776,1744757597581,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.581",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126777,1744757597608,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.608",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126778,1744757597634,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126779,1744757597659,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.659",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126780,1744757597684,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.684",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126781,1744757597711,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.711",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126782,1744757597736,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.736",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126783,1744757597763,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.763",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126784,1744757597789,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.789",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126785,1744757597816,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.816",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126786,1744757597844,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.844",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126787,1744757597869,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126788,1744757597895,"fUST",-406.23055728,0.00045997,120,"2025-04-15T22:53:17.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126789,1744757597920,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.920",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126790,1744757597946,"fUST",-514.07823226,0.00045997,120,"2025-04-15T22:53:17.946",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126791,1744757597971,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.971",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126792,1744757597996,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:17.996",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126793,1744757598022,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.022",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126794,1744757598049,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.049",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126795,1744757598075,"fUST",-387.31919616,0.00045997,120,"2025-04-15T22:53:18.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126796,1744757598101,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126797,1744757598126,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.126",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126798,1744757598151,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.151",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126799,1744757598178,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.178",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126800,1744757598204,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126801,1744757598231,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126802,1744757598257,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.257",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126803,1744757598283,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.283",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126804,1744757598310,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.310",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126805,1744757598337,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.337",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126806,1744757598363,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126807,1744757598389,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126808,1744757598415,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126809,1744757598440,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.440",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126810,1744757598466,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.466",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126811,1744757598496,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.496",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126812,1744757598521,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.521",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126813,1744757598547,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.547",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126814,1744757598573,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.573",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126815,1744757598599,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.599",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126816,1744757598624,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.624",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126817,1744757598649,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.649",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126818,1744757598674,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.674",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126819,1744757598699,"fUST",-463.67950602,0.00045997,120,"2025-04-15T22:53:18.699",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126820,1744757598725,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.725",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126821,1744757598751,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.751",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126822,1744757598778,"fUST",-334.6986484,0.00045997,120,"2025-04-15T22:53:18.778",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126823,1744757598803,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.803",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126824,1744757598829,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126825,1744757598856,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.856",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126826,1744757598882,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126827,1744757598908,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.908",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126828,1744757598934,"fUST",-372.37540568,0.00045997,120,"2025-04-15T22:53:18.934",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126829,1744757598959,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.959",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126830,1744757598985,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:18.985",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126831,1744757599010,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.010",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126832,1744757599036,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:19.036",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126833,1744757599062,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.062",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126834,1744757599089,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:19.089",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126835,1744757599319,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.319",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126836,1744757599347,"fUST",-456.74249451,0.00045997,120,"2025-04-15T22:53:19.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126837,1744757599375,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.375",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126838,1744757599403,"fUST",-604.50274275,0.00045997,120,"2025-04-15T22:53:19.403",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126839,1744757599430,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126840,1744757599457,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126841,1744757599483,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.483",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126842,1744757599509,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.509",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126843,1744757599536,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.536",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126844,1744757599564,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.564",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126845,1744757599590,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.590",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126846,1744757599618,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126847,1744757599644,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.644",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126848,1744757599670,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.670",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126849,1744757599698,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.698",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126850,1744757599726,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:19.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126851,1744757599752,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.752",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126852,1744757599779,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:19.779",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126853,1744757599804,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.804",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126854,1744757599830,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:19.830",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126855,1744757599857,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:19.857",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126856,1744757599883,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:19.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126857,1744757599910,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:19.910",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126858,1744757599938,"fUST",-551.10196859,0.00045997,120,"2025-04-15T22:53:19.938",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126859,1744757599965,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:19.965",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126860,1744757599990,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:19.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126861,1744757600016,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:20.016",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126862,1744757600041,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.041",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126863,1744757600067,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:20.067",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126864,1744757600093,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:20.093",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126865,1744757600119,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.119",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126866,1744757600145,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:20.145",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126867,1744757600175,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:20.175",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126868,1744757600204,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126869,1744757600229,"fUST",-255.99081378,0.00045997,120,"2025-04-15T22:53:20.229",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126870,1744757600255,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:20.255",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126871,1744757600281,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.281",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126872,1744757600306,"fUST",-600.57,0.00045997,120,"2025-04-15T22:53:20.306",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126873,1744757600331,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126874,1744757600357,"fUST",-600.64788621,0.00045997,120,"2025-04-15T22:53:20.357",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126875,1744757600382,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.382",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126876,1744757600407,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126877,1744757600432,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126878,1744757600457,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126879,1744757600482,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.482",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126880,1744757600506,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126881,1744757600531,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.531",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126882,1744757600558,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:20.558",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126883,1744757600583,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126884,1744757600610,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:20.610",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126885,1744757600635,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:20.635",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126886,1744757600660,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:20.660",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126887,1744757600684,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:20.684",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126888,1744757600708,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:20.708",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126889,1744757600732,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:20.732",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126890,1744757600759,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.759",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126891,1744757600784,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:20.784",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126892,1744757600810,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:20.810",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126893,1744757600835,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.835",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126894,1744757600864,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:20.864",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126895,1744757600890,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:20.890",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126896,1744757600915,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:20.915",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126897,1744757600940,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:20.940",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126898,1744757600965,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:20.965",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126899,1744757600990,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:20.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126900,1744757601015,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:21.015",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126901,1744757601040,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:21.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126902,1744757601064,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:21.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126903,1744757601089,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:21.089",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126904,1744757601114,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:21.114",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126905,1744757601139,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.139",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126906,1744757601163,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:21.163",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126907,1744757601191,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:21.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126908,1744757601217,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.217",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126909,1744757601242,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:21.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126910,1744757601268,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:21.268",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126911,1744757601292,"fUST",-603.99720133,0.00045997,120,"2025-04-15T22:53:21.292",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126912,1744757601317,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.317",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126913,1744757601343,"fUST",-1209.69,0.00045997,120,"2025-04-15T22:53:21.343",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126914,1744757601368,"fUST",-238.02199788,0.00045997,120,"2025-04-15T22:53:21.368",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126915,1744757601393,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.393",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126916,1744757601417,"fUST",-1209.89434823,0.00045997,120,"2025-04-15T22:53:21.417",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126917,1744757601442,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.442",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126918,1744757601470,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.470",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126919,1744757601496,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.496",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126920,1744757601520,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:21.520",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126921,1744757601546,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126922,1744757601571,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:21.571",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126923,1744757601596,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.596",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126924,1744757601621,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:21.621",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126925,1744757601646,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.646",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126926,1744757601671,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:21.671",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126927,1744757601698,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.698",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126928,1744757601723,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:21.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126929,1744757601931,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:21.931",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126930,1744757601963,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:21.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126931,1744757601990,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:21.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126932,1744757602017,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:22.017",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126933,1744757602044,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126934,1744757602070,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:22.070",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126935,1744757602097,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:22.097",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126936,1744757602123,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:22.123",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126937,1744757602148,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.148",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126938,1744757602176,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:22.176",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126939,1744757602202,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:22.202",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126940,1744757602228,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.228",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126941,1744757602253,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:22.253",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126942,1744757602278,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:22.278",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126943,1744757602303,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:22.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126944,1744757602328,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.328",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126945,1744757602354,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:22.354",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126946,1744757602379,"fUST",-743.34,0.00045997,120,"2025-04-15T22:53:22.379",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126947,1744757602405,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:22.405",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126948,1744757602430,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126949,1744757602455,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:22.455",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126950,1744757602480,"fUST",-743.47801764,0.00045997,120,"2025-04-15T22:53:22.480",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126951,1744757602505,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:22.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126952,1744757602532,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.532",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126953,1744757602559,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:22.559",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126954,1744757602584,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:22.584",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126955,1744757602611,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126956,1744757602636,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:22.636",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126957,1744757602660,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:22.660",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126958,1744757602685,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.685",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126959,1744757602711,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:22.711",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126960,1744757602736,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:22.736",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126961,1744757602763,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.763",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126962,1744757602788,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.788",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126963,1744757602815,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:22.815",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126964,1744757602842,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:22.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126965,1744757602869,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126966,1744757602896,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:22.896",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126967,1744757602923,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:22.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126968,1744757602949,"fUST",-547.65141934,0.00045997,120,"2025-04-15T22:53:22.949",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126969,1744757602975,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:22.975",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126970,1744757603001,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:23.001",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126971,1744757603027,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:23.027",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126972,1744757603054,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:23.054",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126973,1744757603081,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:23.081",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126974,1744757603108,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:23.108",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126975,1744757603134,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:23.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126976,1744757603160,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:23.160",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126977,1744757603190,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:23.190",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126978,1744757603217,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:23.217",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126979,1744757603243,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:23.243",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126980,1744757603271,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:23.271",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126981,1744757603297,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:23.297",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126982,1744757603323,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:23.323",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126983,1744757603350,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:23.350",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126984,1744757603376,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:23.376",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126985,1744757603401,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:23.401",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126986,1744757603426,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:23.426",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126987,1744757603452,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:23.452",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126988,1744757603477,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:23.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126989,1744757603501,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:23.501",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126990,1744757603527,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:23.527",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126991,1744757603552,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:23.552",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126992,1744757603577,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:23.577",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126993,1744757603616,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:23.616",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126994,1744757603654,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:23.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126995,1744757603693,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:23.693",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126996,1744757603734,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:23.734",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126997,1744757603774,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:23.774",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126998,1744757603812,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:23.812",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358126999,1744757603845,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:23.845",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127000,1744757603883,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:23.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127001,1744757603923,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:23.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127002,1744757603956,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:23.956",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127003,1744757603993,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:23.993",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127004,1744757604027,"fUST",-321.62490874,0.00045997,120,"2025-04-15T22:53:24.027",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127005,1744757604059,"fUST",-967.01,0.00045997,120,"2025-04-15T22:53:24.059",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127006,1744757604091,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.091",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127007,1744757604125,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:24.125",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127008,1744757604157,"fUST",-967.20985138,0.00045997,120,"2025-04-15T22:53:24.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127009,1744757604194,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.194",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127010,1744757604230,"fUST",-1289.31,0.00045997,120,"2025-04-15T22:53:24.230",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127011,1744757604265,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.265",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127012,1744757604299,"fUST",-1289.47963369,0.00045997,120,"2025-04-15T22:53:24.299",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127013,1744757604337,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.337",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127014,1744757604371,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127015,1744757604405,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.405",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127016,1744757604438,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.438",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127017,1744757604472,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.472",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127018,1744757604506,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127019,1744757604541,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.541",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127020,1744757604576,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.576",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127021,1744757604611,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127022,1744757604645,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.645",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127023,1744757604679,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.679",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127024,1744757604713,"fUST",-515.18,0.00045997,120,"2025-04-15T22:53:24.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127025,1744757604747,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:24.747",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127026,1744757604781,"fUST",-515.2768034,0.00045997,120,"2025-04-15T22:53:24.781",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127027,1744757604816,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:24.816",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127028,1744757604851,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:24.851",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127029,1744757604886,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:24.886",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127030,1744757604921,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:24.921",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127031,1744757604955,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:24.955",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127032,1744757604990,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:24.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127033,1744757605026,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.026",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127034,1744757605062,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:25.062",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127035,1744757605098,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.098",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127036,1744757605133,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:25.133",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127037,1744757605169,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.169",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127038,1744757605205,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:25.205",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127039,1744757605242,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127040,1744757605277,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:25.277",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127041,1744757605311,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.311",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127042,1744757605346,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:25.346",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127043,1744757605381,"fUST",-520.3917211,0.00045997,120,"2025-04-15T22:53:25.381",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127044,1744757605414,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.414",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127045,1744757605448,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:25.448",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127046,1744757605482,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.482",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127047,1744757605516,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:25.516",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127048,1744757605550,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.550",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127049,1744757605584,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:25.584",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127050,1744757605617,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.617",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127051,1744757605652,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:25.652",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127052,1744757605685,"fUST",-490.78178501,0.00045997,120,"2025-04-15T22:53:25.685",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127053,1744757605720,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.720",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127054,1744757605755,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.755",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127055,1744757605790,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:25.790",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127056,1744757606175,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:26.175",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127057,1744757606214,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:26.214",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127058,1744757606241,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:26.241",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127059,1744757606272,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.272",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127060,1744757606299,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:26.299",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127061,1744757606325,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.325",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127062,1744757606353,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:26.353",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127063,1744757606380,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.380",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127064,1744757606407,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127065,1744757606432,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:26.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127066,1744757606459,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.459",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127067,1744757606485,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:26.485",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127068,1744757606511,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.511",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127069,1744757606537,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.537",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127070,1744757606563,"fUST",-688.76,0.00045997,120,"2025-04-15T22:53:26.563",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127071,1744757606589,"fUST",-688.86376728,0.00045997,120,"2025-04-15T22:53:26.589",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127072,1744757606617,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.617",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127073,1744757606648,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:26.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127074,1744757606675,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.675",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127075,1744757606702,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.702",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127076,1744757606728,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.728",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127077,1744757606754,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.754",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127078,1744757606780,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127079,1744757606806,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127080,1744757606831,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.831",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127081,1744757606857,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:26.857",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127082,1744757606882,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127083,1744757606908,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.908",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127084,1744757606933,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.933",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127085,1744757606964,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:26.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127086,1744757606990,"fUST",-517.77613132,0.00045997,120,"2025-04-15T22:53:26.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127087,1744757607018,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:27.018",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127088,1744757607044,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:27.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127089,1744757607071,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:27.071",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127090,1744757607097,"fUST",-1371.07,0.00045997,120,"2025-04-15T22:53:27.097",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127091,1744757607123,"fUST",-1371.09287717,0.00045997,120,"2025-04-15T22:53:27.123",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127092,1744757607149,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.149",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127093,1744757607176,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.176",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127094,1744757607202,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.202",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127095,1744757607230,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.230",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127096,1744757607258,"fUST",-161.38724153,0.00045997,120,"2025-04-15T22:53:27.258",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127097,1744757607285,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.285",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127098,1744757607312,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.312",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127099,1744757607340,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.340",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127100,1744757607367,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.367",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127101,1744757607395,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.395",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127102,1744757607422,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.422",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127103,1744757607449,"fUST",-543.11123245,0.00045997,120,"2025-04-15T22:53:27.449",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127104,1744757607477,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:27.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127105,1744757607503,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:27.503",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127106,1744757607531,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:27.531",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127107,1744757607557,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:27.557",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127108,1744757607584,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:27.584",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127109,1744757607610,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:27.610",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127110,1744757607639,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.639",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127111,1744757607666,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:27.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127112,1744757607693,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.693",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127113,1744757607721,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.721",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127114,1744757607750,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:27.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127115,1744757607777,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.777",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127116,1744757607805,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:27.805",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127117,1744757607834,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127118,1744757607862,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.862",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127119,1744757607889,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.889",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127120,1744757607918,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:27.918",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127121,1744757607945,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.945",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127122,1744757607971,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:27.971",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127123,1744757607998,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:27.998",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127124,1744757608025,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:28.025",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127125,1744757608054,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.054",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127126,1744757608080,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:28.080",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127127,1744757608107,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.107",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127128,1744757608135,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:28.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127129,1744757608164,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:28.164",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127130,1744757608194,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.194",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127131,1744757608222,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:28.222",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127132,1744757608250,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:28.250",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127133,1744757608278,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.278",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127134,1744757608305,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:28.305",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127135,1744757608333,"fUST",-300.09756881,0.00045997,120,"2025-04-15T22:53:28.333",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127136,1744757608360,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.360",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127137,1744757608387,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.387",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127138,1744757608413,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.413",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127139,1744757608440,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.440",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127140,1744757608471,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127141,1744757608502,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:28.502",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127142,1744757608528,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.528",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127143,1744757608555,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:28.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127144,1744757608583,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127145,1744757608612,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:28.612",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127146,1744757608638,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:28.638",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127147,1744757608829,"fUST",-937.58,0.00045997,120,"2025-04-15T22:53:28.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127148,1744757608858,"fUST",-937.81669739,0.00045997,120,"2025-04-15T22:53:28.858",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127149,1744757608884,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:28.884",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127150,1744757608911,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:28.911",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127151,1744757608937,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:28.937",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127152,1744757608964,"fUST",-400.66513136,0.00045997,120,"2025-04-15T22:53:28.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127153,1744757608990,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:28.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127154,1744757609016,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.016",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127155,1744757609041,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.041",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127156,1744757609068,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.068",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127157,1744757609095,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.095",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127158,1744757609122,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.122",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127159,1744757609148,"fUST",-500.00000874,0.00045997,120,"2025-04-15T22:53:29.148",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127160,1744757609174,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.174",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127161,1744757609199,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127162,1744757609226,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.226",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127163,1744757609252,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127164,1744757609276,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.276",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127165,1744757609301,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.301",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127166,1744757609328,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.328",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127167,1744757609353,"fUST",-644.17300281,0.00045997,120,"2025-04-15T22:53:29.353",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127168,1744757609378,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.378",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127169,1744757609404,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.404",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127170,1744757609429,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.429",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127171,1744757609454,"fUST",-545.96360453,0.00045997,120,"2025-04-15T22:53:29.454",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127172,1744757609479,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.479",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127173,1744757609505,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127174,1744757609530,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.530",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127175,1744757609555,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127176,1744757609580,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.580",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127177,1744757609606,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.606",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127178,1744757609631,"fUST",-501.3259305,0.00045997,120,"2025-04-15T22:53:29.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127179,1744757609656,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.656",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127180,1744757609682,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127181,1744757609707,"fUST",-1003.91,0.00045997,120,"2025-04-15T22:53:29.707",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127182,1744757609733,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.733",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127183,1744757609758,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.758",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127184,1744757609785,"fUST",-1003.98941328,0.00045997,120,"2025-04-15T22:53:29.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127185,1744757609811,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.811",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127186,1744757609838,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.838",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127187,1744757609866,"fUST",-603.64081227,0.00045997,120,"2025-04-15T22:53:29.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127188,1744757609893,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.893",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127189,1744757609920,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.920",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127190,1744757609947,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.947",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127191,1744757609974,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:29.974",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127192,1744757610000,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.000",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127193,1744757610025,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.025",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127194,1744757610051,"fUST",-571.23615336,0.00045997,120,"2025-04-15T22:53:30.051",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127195,1744757610077,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.077",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127196,1744757610104,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.104",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127197,1744757610132,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.132",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127198,1744757610158,"fUST",-487.50902659,0.00045997,120,"2025-04-15T22:53:30.158",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127199,1744757610186,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.186",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127200,1744757610212,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127201,1744757610238,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.238",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127202,1744757610268,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.268",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127203,1744757610294,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.294",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127204,1744757610318,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.318",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127205,1744757610345,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.345",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127206,1744757610371,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127207,1744757610396,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127208,1744757610421,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.421",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127209,1744757610445,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.445",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127210,1744757610471,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127211,1744757610496,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.496",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127212,1744757610522,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.522",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127213,1744757610547,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.547",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127214,1744757610571,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.571",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127215,1744757610596,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.596",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127216,1744757610621,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.621",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127217,1744757610646,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.646",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127218,1744757610671,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.671",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127219,1744757610696,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.696",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127220,1744757610722,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.722",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127221,1744757610747,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.747",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127222,1744757610773,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.773",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127223,1744757610798,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.798",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127224,1744757610823,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.823",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127225,1744757610848,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.848",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127226,1744757610874,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.874",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127227,1744757610899,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.899",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127228,1744757610924,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.924",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127229,1744757610950,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.950",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127230,1744757610974,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.974",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127231,1744757610999,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:30.999",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127232,1744757611024,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.024",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127233,1744757611050,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.050",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127234,1744757611075,"fUST",-632.90469115,0.00045997,120,"2025-04-15T22:53:31.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127235,1744757611100,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.100",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127236,1744757611126,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.126",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127237,1744757611151,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.151",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127238,1744757611179,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.179",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127239,1744757611204,"fUST",-539.69952382,0.00045997,120,"2025-04-15T22:53:31.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127240,1744757611232,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.232",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127241,1744757611259,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.259",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127242,1744757611443,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.443",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127243,1744757611471,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127244,1744757611497,"fUST",-610.27586026,0.00045997,120,"2025-04-15T22:53:31.497",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127245,1744757611524,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127246,1744757611550,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.550",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127247,1744757611575,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.575",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127248,1744757611601,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.601",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127249,1744757611627,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.627",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127250,1744757611653,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:31.653",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127251,1744757611679,"fUST",-327.89814908,0.00045997,120,"2025-04-15T22:53:31.679",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127252,1744757611705,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.705",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127253,1744757611731,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:31.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127254,1744757611759,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:31.759",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127255,1744757611786,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:31.786",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127256,1744757611811,"fUST",-631.45980143,0.00045997,120,"2025-04-15T22:53:31.811",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127257,1744757611837,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:31.837",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127258,1744757611863,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:31.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127259,1744757611890,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:31.890",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127260,1744757611917,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:31.917",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127261,1744757611943,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:31.943",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127262,1744757611969,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:31.969",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127263,1744757611995,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:31.995",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127264,1744757612020,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.020",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127265,1744757612045,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.045",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127266,1744757612071,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.071",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127267,1744757612098,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.098",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127268,1744757612123,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.123",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127269,1744757612149,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.149",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127270,1744757612178,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.178",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127271,1744757612203,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.203",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127272,1744757612231,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127273,1744757612258,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.258",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127274,1744757612284,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.284",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127275,1744757612309,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.309",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127276,1744757612335,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.335",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127277,1744757612362,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.362",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127278,1744757612388,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127279,1744757612413,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.413",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127280,1744757612439,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.439",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127281,1744757612465,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.465",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127282,1744757612492,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.492",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127283,1744757612517,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.517",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127284,1744757612544,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.544",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127285,1744757612569,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.569",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127286,1744757612595,"fUST",-392.12185442,0.00045997,120,"2025-04-15T22:53:32.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127287,1744757612621,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.621",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127288,1744757612647,"fUST",-553.05098396,0.00045997,120,"2025-04-15T22:53:32.647",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127289,1744757612672,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.672",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127290,1744757612698,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.698",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127291,1744757612723,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127292,1744757612750,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127293,1744757612776,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.776",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127294,1744757612803,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.803",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127295,1744757612829,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127296,1744757612856,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.856",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127297,1744757612883,"fUST",-652.04,0.00045997,120,"2025-04-15T22:53:32.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127298,1744757612910,"fUST",-652.17562949,0.00045997,120,"2025-04-15T22:53:32.910",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127299,1744757612936,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.936",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127300,1744757612963,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127301,1744757612990,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:32.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127302,1744757613017,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.017",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127303,1744757613045,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.045",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127304,1744757613072,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.072",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127305,1744757613100,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.100",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127306,1744757613128,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.128",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127307,1744757613155,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127308,1744757613188,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.188",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127309,1744757613226,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.226",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127310,1744757613255,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.255",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127311,1744757613284,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.284",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127312,1744757613312,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.312",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127313,1744757613340,"fUST",-460.45663996,0.00045997,120,"2025-04-15T22:53:33.340",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127314,1744757613369,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.369",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127315,1744757613397,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.397",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127316,1744757613425,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.425",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127317,1744757613453,"fUST",-642.81753899,0.00045997,120,"2025-04-15T22:53:33.453",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127318,1744757613481,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.481",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127319,1744757613513,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127320,1744757613540,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.540",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127321,1744757613568,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.568",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127322,1744757613596,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.596",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127323,1744757613625,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.625",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127324,1744757613654,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127325,1744757613682,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127326,1744757613710,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.710",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127327,1744757613738,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.738",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127328,1744757613766,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.766",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127329,1744757613794,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.794",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127330,1744757613821,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.821",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127331,1744757613848,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.848",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127332,1744757613877,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.877",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127333,1744757613905,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:33.905",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127334,1744757613935,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.935",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127335,1744757613962,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:33.962",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127336,1744757614213,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.213",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127337,1744757614242,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:34.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127338,1744757614270,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.270",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127339,1744757614298,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:34.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127340,1744757614324,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.324",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127341,1744757614352,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:34.352",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127342,1744757614381,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.381",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127343,1744757614408,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:34.408",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127344,1744757614435,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127345,1744757614461,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:34.461",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127346,1744757614487,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.487",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127347,1744757614514,"fUST",-835.32,0.00045997,120,"2025-04-15T22:53:34.514",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127348,1744757614540,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.540",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127349,1744757614566,"fUST",-835.46210285,0.00045997,120,"2025-04-15T22:53:34.566",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127350,1744757614592,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.592",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127351,1744757614618,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127352,1744757614643,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127353,1744757614671,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.671",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127354,1744757614697,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.697",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127355,1744757614724,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.724",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127356,1744757614751,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.751",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127357,1744757614778,"fUST",-522.45103407,0.00045997,120,"2025-04-15T22:53:34.778",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127358,1744757614804,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.804",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127359,1744757614829,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127360,1744757614855,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.855",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127361,1744757614882,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127362,1744757614908,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.908",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127363,1744757614933,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.933",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127364,1744757614959,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.959",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127365,1744757614984,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:34.984",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127366,1744757615011,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.011",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127367,1744757615037,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.037",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127368,1744757615063,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.063",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127369,1744757615088,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.088",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127370,1744757615114,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.114",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127371,1744757615140,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.140",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127372,1744757615166,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.166",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127373,1744757615196,"fUST",-391.13254109,0.00045997,120,"2025-04-15T22:53:35.196",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127374,1744757615224,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127375,1744757615250,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.250",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127376,1744757615275,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.275",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127377,1744757615301,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.301",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127378,1744757615327,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.327",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127379,1744757615354,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.354",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127380,1744757615381,"fUST",-616.56125768,0.00045997,120,"2025-04-15T22:53:35.381",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127381,1744757615410,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.410",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127382,1744757615436,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.436",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127383,1744757615462,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:35.462",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127384,1744757615488,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.488",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127385,1744757615513,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:35.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127386,1744757615538,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.538",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127387,1744757615564,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:35.564",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127388,1744757615590,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.590",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127389,1744757615618,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:35.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127390,1744757615646,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.646",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127391,1744757615671,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:35.671",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127392,1744757615698,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.698",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127393,1744757615724,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:35.724",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127394,1744757615751,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.751",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127395,1744757615779,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.779",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127396,1744757615805,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.805",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127397,1744757615833,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:35.833",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127398,1744757615861,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.861",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127399,1744757615888,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127400,1744757615918,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.918",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127401,1744757615945,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:35.945",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127402,1744757615971,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:35.971",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127403,1744757615998,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:35.998",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127404,1744757616024,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.024",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127405,1744757616051,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:36.051",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127406,1744757616077,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.077",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127407,1744757616102,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:36.102",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127408,1744757616129,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.129",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127409,1744757616155,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:36.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127410,1744757616181,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.181",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127411,1744757616207,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:36.207",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127412,1744757616234,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.234",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127413,1744757616262,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:36.262",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127414,1744757616288,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.288",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127415,1744757616314,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.314",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127416,1744757616340,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:36.340",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127417,1744757616367,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.367",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127418,1744757616392,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:36.392",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127419,1744757616419,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:36.419",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127420,1744757616444,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.444",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127421,1744757616469,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.469",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127422,1744757616495,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:36.495",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127423,1744757616520,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:36.520",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127424,1744757616546,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:36.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127425,1744757616572,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127426,1744757616598,"fUST",-353.87662231,0.00045997,120,"2025-04-15T22:53:36.598",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127427,1744757616626,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:36.626",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127428,1744757616652,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:36.652",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127429,1744757616683,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:36.683",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127430,1744757616869,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127431,1744757616897,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:36.897",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127432,1744757616924,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:36.924",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127433,1744757616951,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:36.951",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127434,1744757616978,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:36.978",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127435,1744757617003,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.003",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127436,1744757617029,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:37.029",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127437,1744757617055,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:37.055",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127438,1744757617082,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:37.082",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127439,1744757617108,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.108",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127440,1744757617135,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:37.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127441,1744757617162,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:37.162",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127442,1744757617193,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:37.193",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127443,1744757617219,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.219",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127444,1744757617248,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:37.248",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127445,1744757617276,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:37.276",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127446,1744757617305,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.305",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127447,1744757617334,"fUST",-432.59627387,0.00045997,120,"2025-04-15T22:53:37.334",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127448,1744757617364,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:37.364",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127449,1744757617395,"fUST",-657.11,0.00045997,120,"2025-04-15T22:53:37.395",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127450,1744757617422,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.422",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127451,1744757617448,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:37.448",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127452,1744757617474,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.474",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127453,1744757617499,"fUST",-657.33944059,0.00045997,120,"2025-04-15T22:53:37.499",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127454,1744757617524,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127455,1744757617550,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:37.550",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127456,1744757617577,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.577",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127457,1744757617603,"fUST",-721.7,0.00045997,120,"2025-04-15T22:53:37.603",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127458,1744757617629,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.629",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127459,1744757617655,"fUST",-721.72129537,0.00045997,120,"2025-04-15T22:53:37.655",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127460,1744757617681,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.681",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127461,1744757617707,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.707",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127462,1744757617734,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.734",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127463,1744757617760,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:37.760",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127464,1744757617787,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.787",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127465,1744757617814,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:37.814",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127466,1744757617840,"fUST",-353.16411818,0.00045997,120,"2025-04-15T22:53:37.840",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127467,1744757617866,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127468,1744757617892,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:37.892",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127469,1744757617918,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.918",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127470,1744757617944,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:37.944",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127471,1744757617969,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:37.969",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127472,1744757617996,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:37.996",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127473,1744757618022,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:38.022",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127474,1744757618048,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:38.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127475,1744757618074,"fUST",-582.25078181,0.00045997,120,"2025-04-15T22:53:38.074",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127476,1744757618100,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:38.100",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127477,1744757618127,"fUST",-762.16,0.00045997,120,"2025-04-15T22:53:38.127",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127478,1744757618153,"fUST",-762.36743389,0.00045997,120,"2025-04-15T22:53:38.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127479,1744757618180,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.180",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127480,1744757618206,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.206",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127481,1744757618234,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.234",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127482,1744757618262,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.262",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127483,1744757618288,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.288",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127484,1744757618315,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.315",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127485,1744757618344,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.344",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127486,1744757618371,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127487,1744757618398,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.398",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127488,1744757618424,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.424",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127489,1744757618451,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.451",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127490,1744757618477,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127491,1744757618504,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.504",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127492,1744757618530,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.530",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127493,1744757618556,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127494,1744757618582,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.582",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127495,1744757618608,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.608",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127496,1744757618634,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127497,1744757618661,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.661",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127498,1744757618687,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127499,1744757618713,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127500,1744757618740,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.740",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127501,1744757618767,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.767",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127502,1744757618794,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.794",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127503,1744757618820,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.820",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127504,1744757618847,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.847",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127505,1744757618874,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.874",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127506,1744757618901,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127507,1744757618929,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.929",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127508,1744757618956,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:38.956",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127509,1744757618982,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:38.982",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127510,1744757619009,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:39.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127511,1744757619038,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:39.038",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127512,1744757619065,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:39.065",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127513,1744757619093,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:39.093",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127514,1744757619120,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:39.120",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127515,1744757619147,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.147",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127516,1744757619177,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:39.177",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127517,1744757619203,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:39.203",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127518,1744757619231,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:39.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127519,1744757619257,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.257",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127520,1744757619284,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:39.284",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127521,1744757619310,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:39.310",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127522,1744757619336,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:39.336",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127523,1744757619363,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127524,1744757619562,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:39.562",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127525,1744757619590,"fUST",-512.17,0.00045997,120,"2025-04-15T22:53:39.590",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127526,1744757619616,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.616",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127527,1744757619644,"fUST",-512.21499773,0.00045997,120,"2025-04-15T22:53:39.644",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127528,1744757619671,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.671",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127529,1744757619698,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:39.698",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127530,1744757619726,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127531,1744757619753,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:39.753",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127532,1744757619781,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.781",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127533,1744757619808,"fUST",-508.41,0.00045997,120,"2025-04-15T22:53:39.808",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127534,1744757619835,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.835",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127535,1744757619861,"fUST",-508.50681595,0.00045997,120,"2025-04-15T22:53:39.861",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127536,1744757619888,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127537,1744757619915,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.915",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127538,1744757619942,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.942",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127539,1744757619968,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.968",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127540,1744757619997,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:39.997",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127541,1744757620023,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:40.023",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127542,1744757620048,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:40.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127543,1744757620074,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:40.074",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127544,1744757620100,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:40.100",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127545,1744757620126,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:40.126",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127546,1744757620152,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:40.152",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127547,1744757620180,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:40.180",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127548,1744757620207,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:40.207",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127549,1744757620235,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.235",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127550,1744757620264,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:40.264",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127551,1744757620291,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.291",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127552,1744757620317,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:40.317",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127553,1744757620344,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.344",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127554,1744757620371,"fUST",-701.93,0.00045997,120,"2025-04-15T22:53:40.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127555,1744757620397,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.397",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127556,1744757620423,"fUST",-702.14518357,0.00045997,120,"2025-04-15T22:53:40.423",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127557,1744757620450,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.450",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127558,1744757620475,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.475",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127559,1744757620502,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:40.502",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127560,1744757620528,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.528",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127561,1744757620554,"fUST",-535.82,0.00045997,120,"2025-04-15T22:53:40.554",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127562,1744757620581,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.581",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127563,1744757620607,"fUST",-535.82,0.00045997,120,"2025-04-15T22:53:40.607",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127564,1744757620634,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127565,1744757620660,"fUST",-707.73,0.00045997,120,"2025-04-15T22:53:40.660",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127566,1744757620687,"fUST",-535.82,0.00045997,120,"2025-04-15T22:53:40.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127567,1744757620713,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:40.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127568,1744757620739,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.739",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127569,1744757620766,"fUST",-707.73,0.00045997,120,"2025-04-15T22:53:40.766",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127570,1744757620793,"fUST",-535.82,0.00045997,120,"2025-04-15T22:53:40.793",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127571,1744757620819,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:40.819",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127572,1744757620845,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.845",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127573,1744757620871,"fUST",-707.73,0.00045997,120,"2025-04-15T22:53:40.871",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127574,1744757620896,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:40.896",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127575,1744757620922,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:40.922",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127576,1744757620948,"fUST",-707.73,0.00045997,120,"2025-04-15T22:53:40.948",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127577,1744757620975,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:40.975",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127578,1744757621002,"fUST",-535.82,0.00045997,120,"2025-04-15T22:53:41.002",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127579,1744757621027,"fUST",-707.73,0.00045997,120,"2025-04-15T22:53:41.027",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127580,1744757621053,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:41.053",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127581,1744757621080,"fUST",-535.82,0.00045997,120,"2025-04-15T22:53:41.080",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127582,1744757621105,"fUST",-707.73,0.00045997,120,"2025-04-15T22:53:41.105",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127583,1744757621132,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:41.132",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127584,1744757621157,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:41.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127585,1744757621184,"fUST",-707.73,0.00045997,120,"2025-04-15T22:53:41.184",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127586,1744757621211,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:41.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127587,1744757621238,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:41.238",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127588,1744757621266,"fUST",-707.73,0.00045997,120,"2025-04-15T22:53:41.266",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127589,1744757621293,"fUST",-535.82,0.00045997,120,"2025-04-15T22:53:41.293",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127590,1744757621320,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:41.320",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127591,1744757621346,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:41.346",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127592,1744757621373,"fUST",-707.73,0.00045997,120,"2025-04-15T22:53:41.373",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127593,1744757621399,"fUST",-535.82,0.00045997,120,"2025-04-15T22:53:41.399",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127594,1744757621428,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:41.428",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127595,1744757621454,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:41.454",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127596,1744757621480,"fUST",-707.73,0.00045997,120,"2025-04-15T22:53:41.480",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127597,1744757621506,"fUST",-535.82,0.00045997,120,"2025-04-15T22:53:41.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127598,1744757621532,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:41.532",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127599,1744757621558,"fUST",-707.73,0.00045997,120,"2025-04-15T22:53:41.558",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127600,1744757621584,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:41.584",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127601,1744757621610,"fUST",-535.82,0.00045997,120,"2025-04-15T22:53:41.610",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127602,1744757621636,"fUST",-500.0,0.00045997,120,"2025-04-15T22:53:41.636",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127603,1744757621663,"fUST",-661.01,0.00045997,120,"2025-04-15T22:53:41.663",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127604,1744757621689,"fUST",-679.95176439,0.00045997,120,"2025-04-15T22:53:41.689",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127607,1744757738371,"fUST",-27.77823561,0.00045994,120,"2025-04-15T22:55:38.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127608,1744757738401,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:38.401",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127609,1744757738430,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:38.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127610,1744757738457,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:38.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127611,1744757738487,"fUST",-661.01,0.00045994,120,"2025-04-15T22:55:38.487",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127612,1744757738515,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:38.515",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127613,1744757738543,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:38.543",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127614,1744757738571,"fUST",-661.01,0.00045994,120,"2025-04-15T22:55:38.571",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127615,1744757738598,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:38.598",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127616,1744757738626,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:38.626",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127617,1744757738654,"fUST",-707.73,0.00045994,120,"2025-04-15T22:55:38.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127618,1744757738682,"fUST",-661.01,0.00045994,120,"2025-04-15T22:55:38.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127619,1744757738711,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:38.711",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127620,1744757738739,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:38.739",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127621,1744757738766,"fUST",-707.73,0.00045994,120,"2025-04-15T22:55:38.766",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127622,1744757738793,"fUST",-661.01,0.00045994,120,"2025-04-15T22:55:38.793",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127623,1744757738823,"fUST",-707.73,0.00045994,120,"2025-04-15T22:55:38.823",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127624,1744757738851,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:38.851",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127625,1744757738880,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:38.880",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127626,1744757738908,"fUST",-661.01,0.00045994,120,"2025-04-15T22:55:38.908",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127627,1744757738936,"fUST",-707.73,0.00045994,120,"2025-04-15T22:55:38.936",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127628,1744757738963,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:38.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127629,1744757738992,"fUST",-707.73,0.00045994,120,"2025-04-15T22:55:38.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127630,1744757739022,"fUST",-661.20723247,0.00045994,120,"2025-04-15T22:55:39.022",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127631,1744757739053,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:39.053",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127632,1744757739083,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:39.083",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127633,1744757739112,"fUST",-707.73,0.00045994,120,"2025-04-15T22:55:39.112",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127634,1744757739142,"fUST",-263.0140646,0.00045994,120,"2025-04-15T22:55:39.142",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127635,1744757739171,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:39.171",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127636,1744757739477,"fUST",-707.73,0.00045994,120,"2025-04-15T22:55:39.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127637,1744757739507,"fUST",-707.73,0.00045994,120,"2025-04-15T22:55:39.507",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127638,1744757739536,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:39.536",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127639,1744757739564,"fUST",-707.73,0.00045994,120,"2025-04-15T22:55:39.564",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127640,1744757739591,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:39.591",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127641,1744757739616,"fUST",-707.73,0.00045994,120,"2025-04-15T22:55:39.616",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127642,1744757739641,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:39.641",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127643,1744757739668,"fUST",-707.73,0.00045994,120,"2025-04-15T22:55:39.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127644,1744757739695,"fUST",-707.87613457,0.00045994,120,"2025-04-15T22:55:39.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127645,1744757739726,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:39.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127646,1744757739754,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:39.754",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127647,1744757739783,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:39.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127648,1744757739813,"fUST",-535.82,0.00045994,120,"2025-04-15T22:55:39.813",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127649,1744757739842,"fUST",-535.85987635,0.00045994,120,"2025-04-15T22:55:39.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127650,1744757739869,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:39.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127651,1744757739897,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:39.897",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127652,1744757739925,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:39.925",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127653,1744757739953,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:39.953",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127654,1744757739982,"fUST",-267.6814522,0.00045994,120,"2025-04-15T22:55:39.982",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127655,1744757740011,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.011",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127656,1744757740040,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127657,1744757740068,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.068",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127658,1744757740096,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.096",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127659,1744757740125,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:40.125",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127660,1744757740154,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.154",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127661,1744757740182,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:40.182",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127662,1744757740214,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.214",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127663,1744757740243,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:40.243",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127664,1744757740274,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127665,1744757740304,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:40.304",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127666,1744757740332,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.332",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127667,1744757740360,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:40.360",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127668,1744757740389,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127669,1744757740418,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:40.418",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127670,1744757740449,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.449",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127671,1744757740479,"fUST",-446.36319606,0.00045994,120,"2025-04-15T22:55:40.479",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127672,1744757740514,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:40.514",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127673,1744757740546,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127674,1744757740576,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:40.576",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127675,1744757740604,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:40.604",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127676,1744757740637,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.637",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127677,1744757740666,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:40.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127678,1744757740695,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127679,1744757740725,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:40.725",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127680,1744757740758,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.758",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127681,1744757740787,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:40.787",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127682,1744757740819,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.819",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127683,1744757740849,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:40.849",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127684,1744757740885,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:40.885",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127685,1744757740916,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:40.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127686,1744757740946,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:40.946",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127687,1744757740977,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:40.977",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127688,1744757741007,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:41.007",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127689,1744757741037,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:41.037",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127690,1744757741067,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:41.067",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127691,1744757741098,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:41.098",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127692,1744757741128,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:41.128",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127693,1744757741157,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:41.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127694,1744757741186,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:41.186",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127695,1744757741217,"fUST",-474.09158305,0.00045994,120,"2025-04-15T22:55:41.217",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127696,1744757741246,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:41.246",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127697,1744757741277,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:41.277",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127698,1744757741307,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:41.307",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127699,1744757741335,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:41.335",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127700,1744757741364,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:41.364",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127701,1744757741393,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:41.393",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127702,1744757741422,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:41.422",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127703,1744757741450,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:41.450",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127704,1744757741478,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:41.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127705,1744757741507,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:41.507",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127706,1744757741535,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:41.535",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127707,1744757741562,"fUST",-1474.38,0.00045994,120,"2025-04-15T22:55:41.562",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127708,1744757741590,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:41.590",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127709,1744757741618,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:41.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127710,1744757741646,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:41.646",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127711,1744757741673,"fUST",-1474.5781925,0.00045994,120,"2025-04-15T22:55:41.673",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127712,1744757741700,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:41.700",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127713,1744757741728,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:41.728",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127714,1744757741757,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:41.757",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127715,1744757741784,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:41.784",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127716,1744757741813,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:41.813",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127717,1744757741843,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:41.843",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127718,1744757741872,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:41.872",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127719,1744757741900,"fUST",-570.45268,0.00045994,120,"2025-04-15T22:55:41.900",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127720,1744757741930,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:41.930",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127721,1744757741958,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:41.958",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127722,1744757741988,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:41.988",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127723,1744757742017,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:42.017",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127724,1744757742046,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:42.046",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127725,1744757742075,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:42.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127726,1744757742107,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:42.107",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127727,1744757742136,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:42.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127728,1744757742164,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:42.164",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127729,1744757742192,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:42.192",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127730,1744757742221,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:42.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127731,1744757742415,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:42.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127732,1744757742444,"fUST",-619.37,0.00045994,120,"2025-04-15T22:55:42.444",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127733,1744757742473,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:42.473",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127734,1744757742503,"fUST",-619.51126879,0.00045994,120,"2025-04-15T22:55:42.503",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127735,1744757742531,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:42.531",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127736,1744757742558,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:42.558",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127737,1744757742586,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:42.586",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127738,1744757742613,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:42.613",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127739,1744757742643,"fUST",-695.09,0.00045994,120,"2025-04-15T22:55:42.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127740,1744757742672,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:42.672",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127741,1744757742700,"fUST",-695.27782108,0.00045994,120,"2025-04-15T22:55:42.700",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127742,1744757742731,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:42.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127743,1744757742760,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:42.760",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127744,1744757742788,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:42.788",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127745,1744757742821,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:42.821",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127746,1744757742851,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:42.851",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127747,1744757742884,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:42.884",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127748,1744757742913,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:42.913",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127749,1744757742942,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:42.942",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127750,1744757742974,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:42.974",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127751,1744757743002,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.002",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127752,1744757743030,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.030",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127753,1744757743057,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127754,1744757743086,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.086",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127755,1744757743115,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.115",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127756,1744757743144,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.144",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127757,1744757743172,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.172",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127758,1744757743202,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.202",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127759,1744757743237,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.237",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127760,1744757743266,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:43.266",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127761,1744757743295,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.295",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127762,1744757743323,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.323",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127763,1744757743350,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.350",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127764,1744757743379,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.379",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127765,1744757743412,"fUST",-643.84009762,0.00045994,120,"2025-04-15T22:55:43.412",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127766,1744757743444,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.444",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127767,1744757743474,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.474",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127768,1744757743505,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127769,1744757743534,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:43.534",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127770,1744757743563,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.563",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127771,1744757743592,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:43.592",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127772,1744757743622,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.622",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127773,1744757743652,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.652",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127774,1744757743683,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:43.683",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127775,1744757743713,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127776,1744757743745,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.745",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127777,1744757743775,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.775",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127778,1744757743806,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127779,1744757743838,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.838",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127780,1744757743867,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:43.867",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127781,1744757743897,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.897",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127782,1744757743928,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.928",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127783,1744757743957,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:43.957",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127784,1744757743987,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:43.987",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127785,1744757744018,"fUST",-576.8471978,0.00045994,120,"2025-04-15T22:55:44.018",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127786,1744757744048,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:44.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127787,1744757744077,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.077",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127788,1744757744106,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.106",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127789,1744757744134,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:44.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127790,1744757744163,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.163",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127791,1744757744193,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.193",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127792,1744757744223,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:44.223",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127793,1744757744253,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.253",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127794,1744757744281,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:44.281",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127795,1744757744312,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.312",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127796,1744757744341,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.341",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127797,1744757744368,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.368",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127798,1744757744396,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:44.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127799,1744757744424,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.424",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127800,1744757744453,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.453",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127801,1744757744483,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.483",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127802,1744757744511,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:44.511",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127803,1744757744544,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.544",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127804,1744757744576,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.576",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127805,1744757744608,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.608",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127806,1744757744638,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:44.638",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127807,1744757744668,"fUST",-570.52256745,0.00045994,120,"2025-04-15T22:55:44.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127808,1744757744697,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.697",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127809,1744757744727,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.727",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127810,1744757744758,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:44.758",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127811,1744757744787,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:44.787",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127812,1744757744816,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.816",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127813,1744757744844,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.844",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127814,1744757744872,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:44.872",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127815,1744757744901,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:44.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127816,1744757744931,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:44.931",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127817,1744757744960,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:44.960",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127818,1744757744990,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:44.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127819,1744757745020,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:45.020",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127820,1744757745050,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:45.050",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127821,1744757745079,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:45.079",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127822,1744757745107,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:45.107",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127823,1744757745136,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:45.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127824,1744757745164,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:45.164",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127825,1744757745371,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:45.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127826,1744757745402,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:45.402",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127827,1744757745430,"fUST",-516.95270204,0.00045994,120,"2025-04-15T22:55:45.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127828,1744757745459,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:45.459",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127829,1744757745488,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:45.488",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127830,1744757745517,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:45.517",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127831,1744757745544,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:45.544",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127832,1744757745571,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:45.571",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127833,1744757745600,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:45.600",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127834,1744757745627,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:45.627",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127835,1744757745654,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:45.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127836,1744757745681,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:45.681",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127837,1744757745709,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:45.709",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127838,1744757745738,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:45.738",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127839,1744757745766,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:45.766",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127840,1744757745795,"fUST",-742.05,0.00045994,120,"2025-04-15T22:55:45.795",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127841,1744757745827,"fUST",-609.54185249,0.00045994,120,"2025-04-15T22:55:45.827",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127842,1744757745855,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:45.855",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127843,1744757745883,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:45.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127844,1744757745910,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:45.910",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127845,1744757745938,"fUST",-742.20818102,0.00045994,120,"2025-04-15T22:55:45.938",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127846,1744757745969,"fUST",-550.03524863,0.00045994,120,"2025-04-15T22:55:45.969",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127847,1744757745996,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:45.996",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127848,1744757746024,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.024",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127849,1744757746051,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.051",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127850,1744757746079,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.079",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127851,1744757746108,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.108",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127852,1744757746136,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127853,1744757746164,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.164",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127854,1744757746192,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.192",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127855,1744757746221,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127856,1744757746250,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.250",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127857,1744757746279,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.279",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127858,1744757746308,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.308",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127859,1744757746336,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.336",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127860,1744757746363,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127861,1744757746391,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.391",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127862,1744757746418,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.418",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127863,1744757746446,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.446",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127864,1744757746476,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.476",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127865,1744757746503,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.503",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127866,1744757746531,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.531",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127867,1744757746561,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.561",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127868,1744757746588,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127869,1744757746616,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.616",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127870,1744757746644,"fUST",-183.14816154,0.00045994,120,"2025-04-15T22:55:46.644",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127871,1744757746671,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.671",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127872,1744757746699,"fUST",-223.89442029,0.00045994,120,"2025-04-15T22:55:46.699",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127873,1744757746729,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.729",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127874,1744757746757,"fUST",-615.99287597,0.00045994,120,"2025-04-15T22:55:46.757",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127875,1744757746785,"fUST",-583.8,0.00045994,120,"2025-04-15T22:55:46.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127876,1744757746813,"fUST",-583.92671187,0.00045994,120,"2025-04-15T22:55:46.813",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127877,1744757746841,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.841",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127878,1744757746870,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.870",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127879,1744757746898,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.898",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127880,1744757746927,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.927",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127881,1744757746956,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.956",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127882,1744757746985,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:46.985",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127883,1744757747014,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127884,1744757747045,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.045",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127885,1744757747074,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.074",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127886,1744757747102,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.102",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127887,1744757747131,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.131",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127888,1744757747159,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.159",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127889,1744757747187,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.187",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127890,1744757747218,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.218",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127891,1744757747246,"fUST",-195.42741423,0.00045994,120,"2025-04-15T22:55:47.246",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127892,1744757747275,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.275",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127893,1744757747304,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.304",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127894,1744757747333,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.333",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127895,1744757747362,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.362",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127896,1744757747392,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.392",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127897,1744757747421,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.421",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127898,1744757747449,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.449",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127899,1744757747477,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127900,1744757747506,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127901,1744757747534,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.534",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127902,1744757747560,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.560",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127903,1744757747588,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127904,1744757747617,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.617",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127905,1744757747645,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.645",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127906,1744757747674,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.674",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127907,1744757747702,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.702",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127908,1744757747731,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127909,1744757747760,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.760",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127910,1744757747789,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.789",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127911,1744757747818,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.818",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127912,1744757747846,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.846",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127913,1744757747874,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.874",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127914,1744757747902,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.902",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127915,1744757747932,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.932",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127916,1744757747960,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.960",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127917,1744757747989,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:47.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127918,1744757748017,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.017",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127919,1744757748234,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.234",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127920,1744757748264,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.264",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127921,1744757748295,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.295",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127922,1744757748327,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.327",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127923,1744757748356,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.356",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127924,1744757748388,"fUST",-524.22452733,0.00045994,120,"2025-04-15T22:55:48.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127925,1744757748418,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.418",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127926,1744757748448,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.448",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127927,1744757748478,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127928,1744757748507,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.507",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127929,1744757748536,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.536",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127930,1744757748565,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.565",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127931,1744757748595,"fUST",-610.21352545,0.00045994,120,"2025-04-15T22:55:48.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127932,1744757748624,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.624",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127933,1744757748654,"fUST",-233.99212362,0.00045994,120,"2025-04-15T22:55:48.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127934,1744757748684,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.684",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127935,1744757748715,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127936,1744757748750,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127937,1744757748782,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.782",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127938,1744757748812,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.812",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127939,1744757748844,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.844",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127940,1744757748876,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.876",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127941,1744757748907,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.907",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127942,1744757748937,"fUST",-301.55735622,0.00045994,120,"2025-04-15T22:55:48.937",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127943,1744757748971,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:48.971",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127944,1744757749001,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.001",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127945,1744757749033,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.033",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127946,1744757749064,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127947,1744757749094,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.094",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127948,1744757749124,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.124",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127949,1744757749155,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127950,1744757749185,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.185",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127951,1744757749220,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.220",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127952,1744757749250,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.250",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127953,1744757749281,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.281",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127954,1744757749311,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.311",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127955,1744757749342,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.342",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127956,1744757749371,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127957,1744757749401,"fUST",-193.62088751,0.00045994,120,"2025-04-15T22:55:49.401",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127958,1744757749432,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127959,1744757749460,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.460",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127960,1744757749490,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.490",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127961,1744757749518,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.518",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127962,1744757749547,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.547",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127963,1744757749576,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.576",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127964,1744757749604,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.604",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127965,1744757749631,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127966,1744757749660,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.660",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127967,1744757749690,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.690",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127968,1744757749718,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127969,1744757749748,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.748",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127970,1744757749780,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127971,1744757749808,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.808",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127972,1744757749839,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.839",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127973,1744757749868,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.868",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127974,1744757749898,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.898",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127975,1744757749928,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.928",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127976,1744757749958,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:49.958",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127977,1744757749988,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:49.988",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127978,1744757750018,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.018",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127979,1744757750047,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.047",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127980,1744757750078,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.078",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127981,1744757750108,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.108",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127982,1744757750139,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:50.139",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127983,1744757750168,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.168",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127984,1744757750203,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.203",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127985,1744757750238,"fUST",-286.08703452,0.00045994,120,"2025-04-15T22:55:50.238",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127986,1744757750269,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:50.269",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127987,1744757750298,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127988,1744757750327,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.327",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127989,1744757750357,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.357",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127990,1744757750387,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.387",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127991,1744757750417,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:50.417",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127992,1744757750446,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.446",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127993,1744757750475,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:50.475",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127994,1744757750503,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.503",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127995,1744757750530,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.530",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127996,1744757750558,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.558",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127997,1744757750587,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:50.587",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127998,1744757750618,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358127999,1744757750651,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.651",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128000,1744757750681,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.681",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128001,1744757750710,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.710",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128002,1744757750740,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.740",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128003,1744757750769,"fUST",-287.74995347,0.00045994,120,"2025-04-15T22:55:50.769",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128004,1744757750798,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.798",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128005,1744757750830,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.830",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128006,1744757750859,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.859",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128007,1744757750888,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128008,1744757750916,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128009,1744757750944,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:50.944",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128010,1744757750974,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:50.974",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128011,1744757751002,"fUST",-226.85921954,0.00045994,120,"2025-04-15T22:55:51.002",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128012,1744757751030,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.030",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128013,1744757751058,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.058",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128014,1744757751256,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.256",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128015,1744757751287,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.287",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128016,1744757751318,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.318",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128017,1744757751347,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128018,1744757751375,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.375",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128019,1744757751404,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.404",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128020,1744757751432,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128021,1744757751460,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.460",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128022,1744757751490,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.490",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128023,1744757751518,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.518",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128024,1744757751546,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128025,1744757751573,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.573",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128026,1744757751601,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.601",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128027,1744757751630,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.630",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128028,1744757751659,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.659",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128029,1744757751689,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.689",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128030,1744757751718,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128031,1744757751748,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.748",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128032,1744757751777,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.777",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128033,1744757751806,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128034,1744757751836,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.836",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128035,1744757751865,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.865",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128036,1744757751893,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.893",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128037,1744757751922,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.922",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128038,1744757751951,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:51.951",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128039,1744757751979,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:51.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128040,1744757752008,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.008",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128041,1744757752036,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.036",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128042,1744757752064,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:52.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128043,1744757752092,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.092",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128044,1744757752121,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:52.121",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128045,1744757752150,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.150",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128046,1744757752180,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.180",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128047,1744757752209,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:52.209",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128048,1744757752243,"fUST",-297.71928674,0.00045994,120,"2025-04-15T22:55:52.243",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128049,1744757752273,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.273",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128050,1744757752302,"fUST",-644.66,0.00045994,120,"2025-04-15T22:55:52.302",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128051,1744757752332,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.332",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128052,1744757752360,"fUST",-644.88439135,0.00045994,120,"2025-04-15T22:55:52.360",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128053,1744757752390,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.390",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128054,1744757752418,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.418",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128055,1744757752447,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.447",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128056,1744757752478,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128057,1744757752506,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128058,1744757752534,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.534",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128059,1744757752564,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.564",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128060,1744757752593,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.593",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128061,1744757752622,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.622",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128062,1744757752650,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.650",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128063,1744757752679,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.679",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128064,1744757752707,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.707",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128065,1744757752737,"fUST",-462.07643065,0.00045994,120,"2025-04-15T22:55:52.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128066,1744757752765,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.765",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128067,1744757752794,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.794",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128068,1744757752827,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.827",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128069,1744757752858,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.858",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128070,1744757752888,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128071,1744757752919,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.919",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128072,1744757752950,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.950",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128073,1744757752979,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:52.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128074,1744757753009,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128075,1744757753040,"fUST",-238.07785985,0.00045994,120,"2025-04-15T22:55:53.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128076,1744757753069,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.069",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128077,1744757753097,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.097",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128078,1744757753126,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.126",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128079,1744757753155,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128080,1744757753183,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.183",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128081,1744757753212,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128082,1744757753243,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.243",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128083,1744757753273,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.273",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128084,1744757753301,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.301",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128085,1744757753329,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.329",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128086,1744757753356,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.356",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128087,1744757753385,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.385",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128088,1744757753413,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.413",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128089,1744757753441,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.441",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128090,1744757753468,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.468",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128091,1744757753496,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.496",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128092,1744757753524,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128093,1744757753551,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.551",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128094,1744757753578,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.578",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128095,1744757753604,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.604",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128096,1744757753630,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.630",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128097,1744757753658,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.658",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128098,1744757753687,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128099,1744757753715,"fUST",-221.08493063,0.00045994,120,"2025-04-15T22:55:53.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128100,1744757753743,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.743",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128101,1744757753771,"fUST",-585.37049889,0.00045994,120,"2025-04-15T22:55:53.771",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128102,1744757753799,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.799",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128103,1744757753829,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128104,1744757753859,"fUST",-180.86455852,0.00045994,120,"2025-04-15T22:55:53.859",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128105,1744757753887,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.887",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128106,1744757753916,"fUST",-420.18962016,0.00045994,120,"2025-04-15T22:55:53.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128107,1744757753945,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.945",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128108,1744757753974,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:53.974",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128109,1744757754167,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:54.167",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128110,1744757754198,"fUST",-490.49278241,0.00045994,120,"2025-04-15T22:55:54.198",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128111,1744757754233,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:54.233",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128112,1744757754263,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128113,1744757754293,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.293",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128114,1744757754324,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.324",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128115,1744757754352,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.352",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128116,1744757754382,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.382",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128117,1744757754411,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:54.411",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128118,1744757754440,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.440",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128119,1744757754469,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:54.469",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128120,1744757754499,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.499",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128121,1744757754528,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.528",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128122,1744757754556,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:54.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128123,1744757754586,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:54.586",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128124,1744757754616,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.616",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128125,1744757754645,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:54.645",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128126,1744757754675,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.675",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128127,1744757754704,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:54.704",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128128,1744757754733,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:54.733",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128129,1744757754763,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.763",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128130,1744757754791,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:54.791",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128131,1744757754820,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:54.820",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128132,1744757754850,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:54.850",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128133,1744757754879,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:54.879",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128134,1744757754909,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:54.909",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128135,1744757754939,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:54.939",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128136,1744757754968,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:54.968",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128137,1744757754998,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:54.998",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128138,1744757755030,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:55.030",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128139,1744757755062,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.062",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128140,1744757755091,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:55.091",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128141,1744757755120,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:55.120",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128142,1744757755149,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:55.149",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128143,1744757755179,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.179",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128144,1744757755208,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:55.208",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128145,1744757755243,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:55.243",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128146,1744757755274,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:55.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128147,1744757755303,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128148,1744757755331,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:55.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128149,1744757755361,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:55.361",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128150,1744757755391,"fUST",-371.6,0.00045994,120,"2025-04-15T22:55:55.391",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128151,1744757755420,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.420",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128152,1744757755448,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:55.448",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128153,1744757755478,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:55.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128154,1744757755506,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128155,1744757755534,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:55.534",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128156,1744757755563,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.563",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128157,1744757755591,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:55.591",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128158,1744757755620,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:55.620",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128159,1744757755649,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.649",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128160,1744757755678,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.678",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128161,1744757755707,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:55.707",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128162,1744757755735,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.735",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128163,1744757755765,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:55.765",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128164,1744757755793,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:55.793",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128165,1744757755825,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.825",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128166,1744757755855,"fUST",-954.91,0.00045994,120,"2025-04-15T22:55:55.855",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128167,1744757755883,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:55.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128168,1744757755911,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.911",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128169,1744757755938,"fUST",-955.13,0.00045994,120,"2025-04-15T22:55:55.938",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128170,1744757755966,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:55.966",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128171,1744757755994,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:55.994",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128172,1744757756022,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.022",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128173,1744757756049,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:56.049",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128174,1744757756077,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.077",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128175,1744757756105,"fUST",-841.74,0.00045994,120,"2025-04-15T22:55:56.105",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128176,1744757756135,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128177,1744757756166,"fUST",-841.92532764,0.00045994,120,"2025-04-15T22:55:56.166",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128178,1744757756194,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.194",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128179,1744757756224,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128180,1744757756254,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.254",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128181,1744757756282,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.282",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128182,1744757756314,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.314",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128183,1744757756342,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.342",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128184,1744757756370,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.370",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128185,1744757756398,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.398",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128186,1744757756426,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:56.426",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128187,1744757756453,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:56.453",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128188,1744757756481,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.481",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128189,1744757756508,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:56.508",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128190,1744757756535,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.535",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128191,1744757756566,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.566",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128192,1744757756597,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:56.597",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128193,1744757756627,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:56.627",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128194,1744757756655,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.655",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128195,1744757756719,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:56.719",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128196,1744757756782,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:56.782",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128197,1744757756845,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:56.845",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128198,1744757756906,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:56.906",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128199,1744757756967,"fUST",-382.60563462,0.00045994,120,"2025-04-15T22:55:56.967",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128200,1744757757029,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:57.029",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128201,1744757757092,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:57.092",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128202,1744757757155,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:57.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128203,1744757757223,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:57.223",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128204,1744757757456,"fUST",-280.70832447,0.00045994,120,"2025-04-15T22:55:57.456",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128205,1744757757519,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:57.519",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128206,1744757757580,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:57.580",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128207,1744757757643,"fUST",-872.82,0.00045994,120,"2025-04-15T22:55:57.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128208,1744757757703,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:57.703",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128209,1744757757765,"fUST",-872.96175181,0.00045994,120,"2025-04-15T22:55:57.765",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128210,1744757757829,"fUST",-577.22667728,0.00045994,120,"2025-04-15T22:55:57.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128211,1744757757897,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:57.897",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128212,1744757757964,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:57.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128213,1744757758033,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.033",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128214,1744757758099,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.099",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128215,1744757758164,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.164",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128216,1744757758229,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.229",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128217,1744757758295,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.295",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128218,1744757758361,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.361",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128219,1744757758424,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.424",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128220,1744757758486,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.486",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128221,1744757758551,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.551",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128222,1744757758617,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.617",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128223,1744757758682,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128224,1744757758749,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.749",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128225,1744757758815,"fUST",-256.39051539,0.00045994,120,"2025-04-15T22:55:58.815",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128226,1744757758882,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128227,1744757758946,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:58.946",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128228,1744757759008,"fUST",-646.24602223,0.00045994,120,"2025-04-15T22:55:59.008",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128229,1744757759073,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.073",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128230,1744757759136,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128231,1744757759199,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128232,1744757759263,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128233,1744757759325,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.325",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128234,1744757759387,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.387",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128235,1744757759449,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.449",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128236,1744757759512,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.512",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128237,1744757759573,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.573",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128238,1744757759638,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:55:59.638",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128239,1744757759705,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.705",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128240,1744757759774,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:55:59.774",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128241,1744757759842,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128242,1744757759912,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:55:59.912",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128243,1744757759980,"fUST",-500.0,0.00045994,120,"2025-04-15T22:55:59.980",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128244,1744757760051,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.051",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128245,1744757760123,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:00.123",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128246,1744757760194,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.194",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128247,1744757760275,"fUST",-471.08012547,0.00045994,120,"2025-04-15T22:56:00.275",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128248,1744757760349,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.349",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128249,1744757760418,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.418",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128250,1744757760489,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.489",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128251,1744757760554,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.554",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128252,1744757760622,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.622",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128253,1744757760686,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.686",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128254,1744757760750,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128255,1744757760814,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.814",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128256,1744757760880,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.880",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128257,1744757760944,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:00.944",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128258,1744757761009,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:01.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128259,1744757761073,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:01.073",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128260,1744757761137,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:01.137",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128261,1744757761200,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:01.200",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128262,1744757761266,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:01.266",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128263,1744757761332,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:01.332",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128264,1744757761397,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:01.397",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128265,1744757761463,"fUST",-1082.45,0.00045994,120,"2025-04-15T22:56:01.463",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128266,1744757761529,"fUST",-1082.68329111,0.00045994,120,"2025-04-15T22:56:01.529",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128267,1744757761594,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:01.594",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128268,1744757761657,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:01.657",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128269,1744757761721,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:01.721",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128270,1744757761785,"fUST",-395.93542459,0.00045994,120,"2025-04-15T22:56:01.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128271,1744757761849,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:01.849",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128272,1744757761915,"fUST",-605.25177396,0.00045994,120,"2025-04-15T22:56:01.915",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128273,1744757761979,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:01.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128274,1744757762045,"fUST",-628.5422889,0.00045994,120,"2025-04-15T22:56:02.045",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128275,1744757762109,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.109",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128276,1744757762174,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.174",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128277,1744757762242,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128278,1744757762307,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.307",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128279,1744757762374,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.374",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128280,1744757762439,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.439",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128281,1744757762502,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.502",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128282,1744757762566,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.566",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128283,1744757762632,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128284,1744757762699,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.699",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128285,1744757762766,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.766",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128286,1744757762835,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.835",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128287,1744757762904,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.904",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128288,1744757762970,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:02.970",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128289,1744757763035,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:03.035",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128290,1744757763105,"fUST",-535.31301331,0.00045994,120,"2025-04-15T22:56:03.105",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128291,1744757763172,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:03.172",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128292,1744757763239,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:03.239",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128293,1744757763306,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:03.306",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128294,1744757763376,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:03.376",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128295,1744757763448,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:03.448",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128296,1744757763519,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:03.519",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128297,1744757763593,"fUST",-504.42778279,0.00045994,120,"2025-04-15T22:56:03.593",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128298,1744757763668,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:03.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128299,1744757763992,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:03.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128300,1744757764059,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:04.059",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128301,1744757764124,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:04.124",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128302,1744757764191,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:04.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128303,1744757764261,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:04.261",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128304,1744757764329,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:04.329",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128305,1744757764407,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:04.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128306,1744757764476,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:04.476",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128307,1744757764548,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:04.548",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128308,1744757764617,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:04.617",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128309,1744757764686,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:04.686",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128310,1744757764763,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:04.763",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128311,1744757764838,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:04.838",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128312,1744757764915,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:04.915",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128313,1744757764992,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:04.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128314,1744757765064,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:05.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128315,1744757765136,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:05.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128316,1744757765204,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:05.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128317,1744757765272,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:05.272",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128318,1744757765338,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:05.338",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128319,1744757765405,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:05.405",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128320,1744757765471,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:05.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128321,1744757765538,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:05.538",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128322,1744757765604,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:05.604",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128323,1744757765668,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:05.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128324,1744757765733,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:05.733",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128325,1744757765796,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:05.796",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128326,1744757765866,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:05.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128327,1744757765929,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:05.929",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128328,1744757765992,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:05.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128329,1744757766059,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:06.059",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128330,1744757766122,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:06.122",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128331,1744757766187,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:06.187",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128332,1744757766251,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:06.251",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128333,1744757766317,"fUST",-189.7862565,0.00045994,120,"2025-04-15T22:56:06.317",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128334,1744757766383,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:06.383",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128335,1744757766448,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:06.448",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128336,1744757766516,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:06.516",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128337,1744757766586,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:06.586",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128338,1744757766654,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:06.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128339,1744757766720,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:06.720",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128340,1744757766787,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:06.787",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128341,1744757766852,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:06.852",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128342,1744757766916,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:06.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128343,1744757766981,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:06.981",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128344,1744757767047,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:07.047",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128345,1744757767113,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:07.113",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128346,1744757767178,"fUST",-580.84,0.00045994,120,"2025-04-15T22:56:07.178",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128347,1744757767244,"fUST",-581.04648142,0.00045994,120,"2025-04-15T22:56:07.244",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128348,1744757767315,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:07.315",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128349,1744757767383,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:07.383",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128350,1744757767447,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:07.447",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128351,1744757767508,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:07.508",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128352,1744757767572,"fUST",-560.71541913,0.00045994,120,"2025-04-15T22:56:07.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128353,1744757767636,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:07.636",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128354,1744757767702,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:07.702",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128355,1744757767773,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:07.773",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128356,1744757767844,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:07.844",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128357,1744757767915,"fUST",-603.43041668,0.00045994,120,"2025-04-15T22:56:07.915",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128358,1744757767986,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:07.986",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128359,1744757768054,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:08.054",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128360,1744757768120,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:08.120",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128361,1744757768186,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:08.186",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128362,1744757768250,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:08.250",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128363,1744757768314,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:08.314",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128364,1744757768381,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:08.381",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128365,1744757768450,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:08.450",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128366,1744757768517,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:08.517",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128367,1744757768586,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:08.586",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128368,1744757768654,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:08.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128369,1744757768720,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:08.720",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128370,1744757768785,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:08.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128371,1744757768852,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:08.852",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128372,1744757768917,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:08.917",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128373,1744757768989,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:08.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128374,1744757769060,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:09.060",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128375,1744757769125,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:09.125",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128376,1744757769191,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:09.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128377,1744757769257,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:09.257",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128378,1744757769323,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:09.323",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128379,1744757769387,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:09.387",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128380,1744757769449,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:09.449",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128381,1744757769514,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:09.514",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128382,1744757769579,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:09.579",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128383,1744757769643,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:09.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128384,1744757769710,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:09.710",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128385,1744757769776,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:09.776",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128386,1744757769841,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:09.841",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128387,1744757769908,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:09.908",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128388,1744757769972,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:09.972",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128389,1744757770038,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:10.038",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128390,1744757770102,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:10.102",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128391,1744757770172,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:10.172",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128392,1744757770241,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:10.241",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128393,1744757770309,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:10.309",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128394,1744757770603,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:10.603",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128395,1744757770668,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:10.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128396,1744757770736,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:10.736",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128397,1744757770801,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:10.801",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128398,1744757770875,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:10.875",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128399,1744757770945,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:10.945",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128400,1744757771015,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:11.015",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128401,1744757771082,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:11.082",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128402,1744757771147,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:11.147",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128403,1744757771211,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:11.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128404,1744757771279,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:11.279",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128405,1744757771344,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:11.344",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128406,1744757771407,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:11.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128407,1744757771470,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:11.470",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128408,1744757771533,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:11.533",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128409,1744757771597,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:11.597",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128410,1744757771659,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:11.659",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128411,1744757771721,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:11.721",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128412,1744757771785,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:11.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128413,1744757771849,"fUST",-676.61,0.00045994,120,"2025-04-15T22:56:11.849",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128414,1744757771915,"fUST",-617.38997662,0.00045994,120,"2025-04-15T22:56:11.915",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128415,1744757771981,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:11.981",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128416,1744757772044,"fUST",-676.82820645,0.00045994,120,"2025-04-15T22:56:12.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128417,1744757772106,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:12.106",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128418,1744757772166,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:12.166",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128419,1744757772230,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:12.230",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128420,1744757772293,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:12.293",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128421,1744757772357,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:12.357",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128422,1744757772419,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:12.419",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128423,1744757772481,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:12.481",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128424,1744757772540,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:12.540",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128425,1744757772599,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:12.599",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128426,1744757772658,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:12.658",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128427,1744757772720,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:12.720",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128428,1744757772783,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:12.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128429,1744757772846,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:12.846",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128430,1744757772911,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:12.911",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128431,1744757772973,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:12.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128432,1744757773035,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:13.035",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128433,1744757773095,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:13.095",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128434,1744757773157,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:13.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128435,1744757773217,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:13.217",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128436,1744757773281,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:13.281",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128437,1744757773341,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:13.341",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128438,1744757773398,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:13.398",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128439,1744757773455,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:13.455",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128440,1744757773514,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:13.514",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128441,1744757773573,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:13.573",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128442,1744757773631,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:13.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128443,1744757773692,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:13.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128444,1744757773755,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:13.755",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128445,1744757773817,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:13.817",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128446,1744757773882,"fUST",-541.93,0.00045994,120,"2025-04-15T22:56:13.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128447,1744757773944,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:13.944",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128448,1744757774006,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:14.006",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128449,1744757774076,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:14.076",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128450,1744757774137,"fUST",-541.9609037,0.00045994,120,"2025-04-15T22:56:14.137",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128451,1744757774199,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:14.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128452,1744757774263,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:14.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128453,1744757774328,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:14.328",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128454,1744757774388,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:14.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128455,1744757774450,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:14.450",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128456,1744757774511,"fUST",-466.24121636,0.00045994,120,"2025-04-15T22:56:14.511",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128457,1744757774572,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:14.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128458,1744757774637,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:14.637",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128459,1744757774711,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:14.711",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128460,1744757774780,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:14.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128461,1744757774851,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:14.851",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128462,1744757774919,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:14.919",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128463,1744757774983,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:14.983",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128464,1744757775047,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:15.047",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128465,1744757775110,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:15.110",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128466,1744757775175,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:15.175",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128467,1744757775242,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:15.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128468,1744757775314,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:15.314",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128469,1744757775393,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:15.393",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128470,1744757775465,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:15.465",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128471,1744757775539,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:15.539",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128472,1744757775605,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:15.605",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128473,1744757775670,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:15.670",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128474,1744757775740,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:15.740",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128475,1744757775809,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:15.809",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128476,1744757775882,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:15.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128477,1744757775952,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:15.952",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128478,1744757776021,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:16.021",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128479,1744757776089,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:16.089",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128480,1744757776156,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:16.156",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128481,1744757776221,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:16.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128482,1744757776286,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:16.286",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128483,1744757776351,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:16.351",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128484,1744757776415,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:16.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128485,1744757776478,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:16.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128486,1744757776545,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:16.545",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128487,1744757776612,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:16.612",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128488,1744757776680,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:16.680",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128489,1744757776978,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:16.978",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128490,1744757777049,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:17.049",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128491,1744757777117,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:17.117",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128492,1744757777184,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:17.184",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128493,1744757777252,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:17.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128494,1744757777320,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:17.320",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128495,1744757777385,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:17.385",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128496,1744757777452,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:17.452",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128497,1744757777518,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:17.518",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128498,1744757777581,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:17.581",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128499,1744757777643,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:17.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128500,1744757777708,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:17.708",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128501,1744757777774,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:17.774",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128502,1744757777838,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:17.838",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128503,1744757777906,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:17.906",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128504,1744757777973,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:17.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128505,1744757778040,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:18.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128506,1744757778107,"fUST",-209.20192259,0.00045994,120,"2025-04-15T22:56:18.107",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128507,1744757778173,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:18.173",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128508,1744757778242,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:18.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128509,1744757778313,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:18.313",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128510,1744757778380,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:18.380",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128511,1744757778447,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:18.447",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128512,1744757778514,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:18.514",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128513,1744757778578,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:18.578",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128514,1744757778642,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:18.642",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128515,1744757778708,"fUST",-818.95,0.00045994,120,"2025-04-15T22:56:18.708",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128516,1744757778775,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:18.775",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128517,1744757778842,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:18.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128518,1744757778908,"fUST",-819.11279636,0.00045994,120,"2025-04-15T22:56:18.908",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128519,1744757778975,"fUST",-1274.35,0.00045994,120,"2025-04-15T22:56:18.975",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128520,1744757779041,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:19.041",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128521,1744757779109,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:19.109",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128522,1744757779178,"fUST",-1274.50503459,0.00045994,120,"2025-04-15T22:56:19.178",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128523,1744757779247,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:19.247",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128524,1744757779314,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:19.314",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128525,1744757779381,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:19.381",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128526,1744757779447,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:19.447",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128527,1744757779513,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:19.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128528,1744757779581,"fUST",-763.03,0.00045994,120,"2025-04-15T22:56:19.581",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128529,1744757779654,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:19.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128530,1744757779725,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:19.725",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128531,1744757779794,"fUST",-763.23916415,0.00045994,120,"2025-04-15T22:56:19.794",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128532,1744757779862,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:19.862",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128533,1744757779932,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:19.932",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128534,1744757779998,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:19.998",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128535,1744757780063,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:20.063",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128536,1744757780132,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:20.132",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128537,1744757780202,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:20.202",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128538,1744757780276,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:20.276",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128539,1744757780345,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:20.345",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128540,1744757780410,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:20.410",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128541,1744757780477,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:20.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128542,1744757780541,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:20.541",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128543,1744757780606,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:20.606",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128544,1744757780669,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:20.669",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128545,1744757780738,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:20.738",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128546,1744757780804,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:20.804",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128547,1744757780876,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:20.876",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128548,1744757780944,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:20.944",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128549,1744757781007,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:21.007",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128550,1744757781072,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:21.072",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128551,1744757781135,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:21.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128552,1744757781199,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:21.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128553,1744757781260,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:21.260",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128554,1744757781325,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:21.325",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128555,1744757781389,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:21.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128556,1744757781453,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:21.453",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128557,1744757781518,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:21.518",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128558,1744757781582,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:21.582",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128559,1744757781649,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:21.649",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128560,1744757781715,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:21.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128561,1744757781777,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:21.777",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128562,1744757781841,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:21.841",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128563,1744757781906,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:21.906",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128564,1744757781970,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:21.970",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128565,1744757782037,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:22.037",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128566,1744757782103,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:22.103",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128567,1744757782168,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:22.168",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128568,1744757782233,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:22.233",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128569,1744757782298,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:22.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128570,1744757782364,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:22.364",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128571,1744757782430,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:22.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128572,1744757782493,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:22.493",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128573,1744757782557,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:22.557",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128574,1744757782621,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:22.621",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128575,1744757782690,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:22.690",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128576,1744757782758,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:22.758",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128577,1744757782825,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:22.825",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128578,1744757782891,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:22.891",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128579,1744757782958,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:22.958",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128580,1744757783021,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:23.021",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128581,1744757783087,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:23.087",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128582,1744757783153,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:23.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128583,1744757783386,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:23.386",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128584,1744757783461,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:23.461",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128585,1744757783523,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:23.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128586,1744757783584,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:23.584",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128587,1744757783646,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:23.646",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128588,1744757783714,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:23.714",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128589,1744757783783,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:23.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128590,1744757783851,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:23.851",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128591,1744757783916,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:23.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128592,1744757783980,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:23.980",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128593,1744757784045,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:24.045",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128594,1744757784107,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:24.107",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128595,1744757784169,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:24.169",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128596,1744757784234,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:24.234",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128597,1744757784298,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:24.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128598,1744757784362,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:24.362",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128599,1744757784428,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:24.428",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128600,1744757784490,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:24.490",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128601,1744757784553,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:24.553",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128602,1744757784617,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:24.617",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128603,1744757784683,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:24.683",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128604,1744757784750,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:24.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128605,1744757784816,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:24.816",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128606,1744757784887,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:24.887",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128607,1744757784957,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:24.957",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128608,1744757785027,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:25.027",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128609,1744757785095,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:25.095",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128610,1744757785162,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:25.162",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128611,1744757785234,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:25.234",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128612,1744757785306,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:25.306",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128613,1744757785373,"fUST",-1261.07,0.00045994,120,"2025-04-15T22:56:25.373",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128614,1744757785441,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:25.441",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128615,1744757785504,"fUST",-348.15258253,0.00045994,120,"2025-04-15T22:56:25.504",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128616,1744757785570,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:25.570",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128617,1744757785638,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:25.638",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128618,1744757785708,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:25.708",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128619,1744757785772,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:25.772",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128620,1744757785837,"fUST",-1261.24709542,0.00045994,120,"2025-04-15T22:56:25.837",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128621,1744757785902,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:25.902",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128622,1744757785967,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:25.967",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128623,1744757786032,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:26.032",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128624,1744757786101,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:26.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128625,1744757786170,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:26.170",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128626,1744757786237,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:26.237",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128627,1744757786307,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:26.307",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128628,1744757786374,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:26.374",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128629,1744757786450,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:26.450",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128630,1744757786524,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:26.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128631,1744757786595,"fUST",-247.15611767,0.00045994,120,"2025-04-15T22:56:26.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128632,1744757786665,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:26.665",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128633,1744757786735,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:26.735",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128634,1744757786806,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:26.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128635,1744757786875,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:26.875",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128636,1744757786941,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:26.941",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128637,1744757787007,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:27.007",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128638,1744757787072,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:27.072",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128639,1744757787135,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:27.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128640,1744757787196,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:27.196",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128641,1744757787263,"fUST",-394.71149165,0.00045994,120,"2025-04-15T22:56:27.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128642,1744757787328,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:27.328",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128643,1744757787395,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:27.395",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128644,1744757787460,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:27.460",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128645,1744757787524,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:27.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128646,1744757787591,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:27.591",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128647,1744757787658,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:27.658",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128648,1744757787723,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:27.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128649,1744757787789,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:27.789",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128650,1744757787857,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:27.857",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128651,1744757787925,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:27.925",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128652,1744757787990,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:27.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128653,1744757788058,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.058",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128654,1744757788124,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.124",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128655,1744757788191,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128656,1744757788257,"fUST",-1494.94,0.00045994,120,"2025-04-15T22:56:28.257",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128657,1744757788325,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.325",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128659,1744757788389,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128660,1744757788457,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128661,1744757788523,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128663,1744757788586,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.586",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128664,1744757788651,"fUST",-504.51610182,0.00045994,120,"2025-04-15T22:56:28.651",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128665,1744757788718,"fUST",-1495.15181708,0.00045994,120,"2025-04-15T22:56:28.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128666,1744757788785,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128667,1744757788852,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.852",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128668,1744757788922,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.922",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128669,1744757788988,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:28.988",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128670,1744757789056,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:29.056",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128671,1744757789120,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:29.120",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128672,1744757789185,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:29.185",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128673,1744757789251,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:29.251",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128674,1744757789316,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:29.316",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128675,1744757789380,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:29.380",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128676,1744757789443,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:29.443",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128677,1744757789505,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:29.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128678,1744757789568,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:29.568",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128679,1744757789633,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:29.633",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128680,1744757789871,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:29.871",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128681,1744757789940,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:29.940",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128682,1744757790004,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:30.004",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128683,1744757790070,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:30.070",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128684,1744757790134,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:30.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128685,1744757790198,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:30.198",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128686,1744757790264,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:30.264",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128687,1744757790330,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:30.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128688,1744757790393,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:30.393",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128689,1744757790458,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:30.458",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128690,1744757790521,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:30.521",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128691,1744757790582,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:30.582",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128692,1744757790644,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:30.644",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128693,1744757790710,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:30.710",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128694,1744757790772,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:30.772",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128695,1744757790834,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:30.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128696,1744757790897,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:30.897",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128697,1744757790961,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:30.961",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128698,1744757791025,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:31.025",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128699,1744757791089,"fUST",-199.64,0.00045994,120,"2025-04-15T22:56:31.089",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128700,1744757791153,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:31.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128701,1744757791221,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:31.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128702,1744757791299,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:31.299",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128703,1744757791366,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:31.366",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128704,1744757791429,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:31.429",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128705,1744757791493,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:31.493",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128706,1744757791560,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:31.560",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128707,1744757791623,"fUST",-294.65266637,0.00045994,120,"2025-04-15T22:56:31.623",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128708,1744757791687,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:31.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128709,1744757791752,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:31.752",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128710,1744757791817,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:31.817",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128711,1744757791886,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:31.886",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128712,1744757791954,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:31.954",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128713,1744757792020,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:32.020",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128714,1744757792086,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:32.086",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128715,1744757792150,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:32.150",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128716,1744757792214,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:32.214",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128717,1744757792283,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:32.283",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128718,1744757792348,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:32.348",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128719,1744757792411,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:32.411",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128720,1744757792474,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:32.474",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128721,1744757792538,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:32.538",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128722,1744757792600,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:32.600",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128723,1744757792661,"fUST",-503.63455475,0.00045994,120,"2025-04-15T22:56:32.661",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128724,1744757792726,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:32.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128725,1744757792791,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:32.791",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128726,1744757792863,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:32.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128727,1744757792929,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:32.929",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128728,1744757792994,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:32.994",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128729,1744757793065,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:33.065",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128730,1744757793138,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:33.138",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128731,1744757793210,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:33.210",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128732,1744757793282,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:33.282",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128733,1744757793351,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:33.351",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128734,1744757793420,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:33.420",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128735,1744757793488,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:33.488",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128736,1744757793555,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:33.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128737,1744757793622,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:33.622",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128738,1744757793690,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:33.690",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128739,1744757793756,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:33.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128740,1744757793820,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:33.820",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128741,1744757793889,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:33.889",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128742,1744757793955,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:33.955",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128743,1744757794024,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:34.024",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128744,1744757794094,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:34.094",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128745,1744757794164,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:34.164",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128746,1744757794233,"fUST",-945.45,0.00045994,120,"2025-04-15T22:56:34.233",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128747,1744757794302,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:34.302",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128748,1744757794371,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:34.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128749,1744757794445,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:34.445",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128750,1744757794512,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:34.512",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128751,1744757794582,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:34.582",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128752,1744757794650,"fUST",-877.12,0.00045994,120,"2025-04-15T22:56:34.650",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128753,1744757794718,"fUST",-945.51714875,0.00045994,120,"2025-04-15T22:56:34.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128754,1744757794784,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:34.784",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128755,1744757794850,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:34.850",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128756,1744757794921,"fUST",-877.26776223,0.00045994,120,"2025-04-15T22:56:34.921",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128757,1744757794989,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:34.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128758,1744757795057,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:35.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128759,1744757795125,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:35.125",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128760,1744757795192,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:35.192",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128761,1744757795262,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:35.262",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128762,1744757795330,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:35.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128763,1744757795397,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:35.397",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128764,1744757795464,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:35.464",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128765,1744757795529,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:35.529",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128766,1744757795592,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:35.592",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128767,1744757795654,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:35.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128768,1744757795719,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:35.719",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128769,1744757795783,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:35.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128770,1744757795848,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:35.848",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128771,1744757795916,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:35.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128772,1744757795987,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:35.987",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128773,1744757796055,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:36.055",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128774,1744757796128,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:36.128",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128775,1744757796412,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:36.412",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128776,1744757796483,"fUST",-369.12232606,0.00045994,120,"2025-04-15T22:56:36.483",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128777,1744757796553,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:36.553",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128778,1744757796622,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:36.622",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128779,1744757796693,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:36.693",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128780,1744757796760,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:36.760",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128781,1744757796829,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:36.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128782,1744757796898,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:36.898",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128783,1744757796964,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:36.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128784,1744757797031,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:37.031",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128785,1744757797096,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:37.096",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128786,1744757797160,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:37.160",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128787,1744757797224,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:37.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128788,1744757797298,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:37.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128789,1744757797371,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:37.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128790,1744757797439,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:37.439",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128791,1744757797507,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:37.507",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128792,1744757797574,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:37.574",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128793,1744757797639,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:37.639",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128794,1744757797705,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:37.705",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128795,1744757797773,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:37.773",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128796,1744757797842,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:37.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128797,1744757797910,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:37.910",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128798,1744757797978,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:37.978",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128799,1744757798047,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:38.047",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128800,1744757798132,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:38.132",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128801,1744757798203,"fUST",-1485.16,0.00045994,120,"2025-04-15T22:56:38.203",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128802,1744757798273,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:38.273",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128803,1744757798342,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:38.342",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128804,1744757798409,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:38.409",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128805,1744757798475,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:38.475",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128806,1744757798544,"fUST",-1485.33694052,0.00045994,120,"2025-04-15T22:56:38.544",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128807,1744757798610,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:38.610",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128808,1744757798675,"fUST",-434.19472448,0.00045994,120,"2025-04-15T22:56:38.675",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128809,1744757798741,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:38.741",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128810,1744757798806,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:38.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128811,1744757798876,"fUST",-1109.83,0.00045994,120,"2025-04-15T22:56:38.876",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128812,1744757798943,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:38.943",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128813,1744757799010,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:39.010",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128814,1744757799080,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:39.080",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128815,1744757799152,"fUST",-1110.03897974,0.00045994,120,"2025-04-15T22:56:39.152",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128816,1744757799222,"fUST",-341.41376508,0.00045994,120,"2025-04-15T22:56:39.222",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128817,1744757799295,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:39.295",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128818,1744757799364,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:39.364",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128819,1744757799432,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:39.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128820,1744757799500,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:39.500",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128821,1744757799568,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:39.568",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128822,1744757799633,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:39.633",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128823,1744757799705,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:39.705",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128824,1744757799776,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:39.776",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128825,1744757799846,"fUST",-500.0,0.00045994,120,"2025-04-15T22:56:39.846",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128826,1744757799919,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:39.919",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128827,1744757799992,"fUST",-532.85544952,0.00045994,120,"2025-04-15T22:56:39.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128828,1744757800067,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:40.067",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128829,1744757800141,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:40.141",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128830,1744757800211,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:40.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128831,1744757800283,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:40.283",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128832,1744757800352,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:40.352",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128833,1744757800421,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:40.421",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128834,1744757800488,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:40.488",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128835,1744757800553,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:40.553",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128836,1744757800616,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:40.616",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128837,1744757800678,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:40.678",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128838,1744757800743,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:40.743",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128839,1744757800806,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:40.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128840,1744757800876,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:40.876",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128841,1744757800939,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:40.939",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128842,1744757801008,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:41.008",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128843,1744757801077,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:41.077",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128844,1744757801140,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:41.140",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128845,1744757801204,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:41.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128846,1744757801270,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:41.270",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128847,1744757801336,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:41.336",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128848,1744757801399,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:41.399",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128849,1744757801463,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:41.463",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128850,1744757801524,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:41.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128851,1744757801590,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:41.590",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128852,1744757801656,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:41.656",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128853,1744757801722,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:41.722",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128854,1744757801785,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:41.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128855,1744757801849,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:41.849",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128856,1744757801915,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:41.915",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128857,1744757801982,"fUST",-743.01,0.00045994,120,"2025-04-15T22:56:41.982",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128858,1744757802045,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:42.045",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128859,1744757802110,"fUST",-743.02070569,0.00045994,120,"2025-04-15T22:56:42.110",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128860,1744757802174,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:42.174",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128861,1744757802239,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:42.239",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128862,1744757802303,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:42.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128863,1744757802367,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:42.367",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128864,1744757802432,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:42.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128865,1744757802499,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:42.499",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128866,1744757802566,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:42.566",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128867,1744757802631,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:42.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128868,1744757802892,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:42.892",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128869,1744757802958,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:42.958",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128870,1744757803025,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:43.025",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128871,1744757803091,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:43.091",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128872,1744757803157,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:43.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128873,1744757803224,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:43.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128874,1744757803293,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:43.293",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128875,1744757803360,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:43.360",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128876,1744757803426,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:43.426",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128877,1744757803490,"fUST",-258.42176905,0.00045994,120,"2025-04-15T22:56:43.490",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128878,1744757803555,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:43.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128879,1744757803619,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:43.619",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128880,1744757803689,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:43.689",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128881,1744757803758,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:43.758",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128882,1744757803826,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:43.826",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128883,1744757803896,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:43.896",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128884,1744757803964,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:43.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128885,1744757804032,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:44.032",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128886,1744757804100,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:44.100",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128887,1744757804166,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:56:44.166",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128888,1744757804231,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:44.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128889,1744757804299,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:44.299",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128890,1744757804367,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:44.367",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128891,1744757804433,"fUST",-682.55,0.00045994,120,"2025-04-15T22:56:44.433",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128892,1744757804505,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:56:44.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128893,1744757804572,"fUST",-502.96809838,0.00045994,120,"2025-04-15T22:56:44.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128894,1744757806298,"fUST",-199.45160834,0.000246,2,"2025-04-15T22:56:46.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128895,1744757806366,"fUST",-706.63464435,0.000246,2,"2025-04-15T22:56:46.366",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128896,1744757806432,"fUST",-157.0,0.000247,5,"2025-04-15T22:56:46.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128897,1744757806496,"fUST",-66481.0,0.00025,2,"2025-04-15T22:56:46.496",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128898,1744757806560,"fUST",-312.5017938,0.00027,3,"2025-04-15T22:56:46.560",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128899,1744757806624,"fUST",-161.94168546,0.00027397,2,"2025-04-15T22:56:46.624",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128900,1744757814621,"fUST",500.0,0.00024999,2,"2025-04-15T22:56:54.621",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128901,1744757814701,"fUST",169.29076008,0.00024999,2,"2025-04-15T22:56:54.701",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128902,1744757814781,"fUST",500.0,0.00024999,2,"2025-04-15T22:56:54.781",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128903,1744757814855,"fUST",396.75975247,0.00024999,2,"2025-04-15T22:56:54.855",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128904,1744757814939,"fUST",304.07200831,0.00024999,2,"2025-04-15T22:56:54.939",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128905,1744757815017,"fUST",166.82466327,0.00024999,2,"2025-04-15T22:56:55.017",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128906,1744757815103,"fUST",500.0,0.00024999,2,"2025-04-15T22:56:55.103",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128907,1744757815190,"fUST",500.0,0.00024999,2,"2025-04-15T22:56:55.190",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128908,1744757815276,"fUST",500.0,0.00024999,2,"2025-04-15T22:56:55.276",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128909,1744757815367,"fUST",500.0,0.00024999,2,"2025-04-15T22:56:55.367",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128910,1744757815452,"fUST",500.0,0.00024999,2,"2025-04-15T22:56:55.452",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128911,1744757815540,"fUST",500.0,0.00024999,2,"2025-04-15T22:56:55.540",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128912,1744757815630,"fUST",500.0,0.00024999,2,"2025-04-15T22:56:55.630",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128913,1744757815713,"fUST",500.0,0.00024999,2,"2025-04-15T22:56:55.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128914,1744757829239,"fUST",-701.75190162,0.00045994,120,"2025-04-15T22:57:09.239",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128915,1744757829312,"fUST",-682.55,0.00045994,120,"2025-04-15T22:57:09.312",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128916,1744757829381,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:57:09.381",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128917,1744757829444,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:57:09.444",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128918,1744757829510,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:09.510",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128919,1744757829573,"fUST",-682.55,0.00045994,120,"2025-04-15T22:57:09.573",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128920,1744757829635,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:57:09.635",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128921,1744757829700,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:57:09.700",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128922,1744757829765,"fUST",-682.55,0.00045994,120,"2025-04-15T22:57:09.765",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128923,1744757829827,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:09.827",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128924,1744757829893,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:09.893",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128925,1744757829958,"fUST",-1204.72,0.00045994,120,"2025-04-15T22:57:09.958",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128926,1744757830025,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:57:10.025",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128927,1744757830092,"fUST",-682.55,0.00045994,120,"2025-04-15T22:57:10.092",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128928,1744757830157,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:10.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128929,1744757830219,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:10.219",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128930,1744757830283,"fUST",-1204.927874,0.00045994,120,"2025-04-15T22:57:10.283",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128931,1744757830349,"fUST",-1223.05,0.00045994,120,"2025-04-15T22:57:10.349",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128932,1744757830595,"fUST",-682.55,0.00045994,120,"2025-04-15T22:57:10.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128933,1744757830679,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:10.679",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128934,1744757830740,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:10.740",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128935,1744757830800,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:10.800",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128936,1744757830867,"fUST",-1223.21747299,0.00045994,120,"2025-04-15T22:57:10.867",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128937,1744757830927,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:10.927",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128938,1744757830985,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:10.985",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128939,1744757831042,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:11.042",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128940,1744757831101,"fUST",-682.55,0.00045994,120,"2025-04-15T22:57:11.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128941,1744757831160,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:11.160",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128942,1744757831218,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:11.218",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128943,1744757831280,"fUST",-682.55,0.00045994,120,"2025-04-15T22:57:11.280",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128944,1744757831340,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:11.340",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128945,1744757831401,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:11.401",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128946,1744757831458,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:11.458",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128947,1744757831515,"fUST",-682.55,0.00045994,120,"2025-04-15T22:57:11.515",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128948,1744757831575,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:11.575",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128949,1744757831635,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:11.635",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128950,1744757831697,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:11.697",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128951,1744757831761,"fUST",-682.55,0.00045994,120,"2025-04-15T22:57:11.761",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128952,1744757831823,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:11.823",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128953,1744757831889,"fUST",-682.55,0.00045994,120,"2025-04-15T22:57:11.889",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128954,1744757831954,"fUST",-164.65084564,0.00045994,120,"2025-04-15T22:57:11.954",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128955,1744757832015,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.015",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128956,1744757832075,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128957,1744757832136,"fUST",-682.60094215,0.00045994,120,"2025-04-15T22:57:12.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128958,1744757832196,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.196",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128959,1744757832257,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.257",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128960,1744757832319,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.319",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128961,1744757832380,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.380",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128962,1744757832440,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.440",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128963,1744757832501,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.501",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128964,1744757832560,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.560",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128965,1744757832618,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128966,1744757832675,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.675",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128967,1744757832735,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.735",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128968,1744757832796,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.796",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128969,1744757832861,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.861",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128970,1744757832923,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128971,1744757832983,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:12.983",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128972,1744757833043,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.043",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128973,1744757833101,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128974,1744757833160,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.160",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128975,1744757833220,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.220",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128976,1744757833281,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:13.281",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128977,1744757833344,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.344",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128978,1744757833403,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.403",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128979,1744757833465,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:13.465",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128980,1744757833524,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128981,1744757833584,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.584",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128982,1744757833642,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.642",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128983,1744757833702,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:13.702",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128984,1744757833763,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.763",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128985,1744757833826,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:13.826",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128986,1744757833893,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.893",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128987,1744757833956,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:13.956",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128988,1744757834017,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:14.017",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128989,1744757834081,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:14.081",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128990,1744757834144,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:14.144",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128991,1744757834209,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:14.209",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128992,1744757834274,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:14.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128993,1744757834343,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:14.343",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128994,1744757834407,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:14.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128995,1744757834471,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:14.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128996,1744757834531,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:14.531",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128997,1744757834593,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:14.593",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128998,1744757834656,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:14.656",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358128999,1744757834718,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:14.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129000,1744757834781,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:14.781",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129001,1744757834847,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:14.847",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129002,1744757834914,"fUST",-451.7,0.00045994,120,"2025-04-15T22:57:14.914",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129003,1744757834980,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:14.980",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129004,1744757835049,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:15.049",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129005,1744757835116,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:15.116",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129006,1744757835182,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:15.182",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129007,1744757835248,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:15.248",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129008,1744757835316,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:15.316",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129009,1744757835382,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:15.382",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129010,1744757835446,"fUST",-350.74853211,0.00045994,120,"2025-04-15T22:57:15.446",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129011,1744757835509,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:15.509",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129012,1744757835570,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:15.570",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129013,1744757835632,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:15.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129014,1744757835695,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:15.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129015,1744757835957,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:15.957",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129016,1744757836031,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:16.031",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129017,1744757836096,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:16.096",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129018,1744757836161,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:16.161",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129019,1744757836224,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:16.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129020,1744757836289,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:16.289",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129021,1744757836355,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:16.355",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129022,1744757836420,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:16.420",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129023,1744757836484,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:16.484",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129024,1744757836553,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:16.553",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129025,1744757836624,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:16.624",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129026,1744757836692,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:16.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129027,1744757836756,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:16.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129028,1744757836818,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:16.818",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129029,1744757836884,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:16.884",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129030,1744757836949,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:16.949",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129031,1744757837017,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:17.017",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129032,1744757837086,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:17.086",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129033,1744757837153,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:17.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129034,1744757837217,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:17.217",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129035,1744757837282,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:17.282",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129036,1744757837349,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:17.349",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129037,1744757837411,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:17.411",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129038,1744757837471,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:17.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129039,1744757837530,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:17.530",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129040,1744757837590,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:17.590",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129041,1744757837648,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:17.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129042,1744757837707,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:17.707",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129043,1744757837768,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:17.768",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129044,1744757837830,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:17.830",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129045,1744757837901,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:17.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129046,1744757837964,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:17.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129047,1744757838029,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:18.029",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129048,1744757838092,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:18.092",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129049,1744757838154,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:18.154",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129050,1744757838216,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:18.216",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129051,1744757838282,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:18.282",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129052,1744757838347,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:18.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129053,1744757838412,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:18.412",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129054,1744757838479,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:18.479",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129055,1744757838543,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:18.543",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129056,1744757838607,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:18.607",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129057,1744757838671,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:18.671",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129058,1744757838738,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:18.738",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129059,1744757838804,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:18.804",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129060,1744757838876,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:18.876",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129061,1744757838944,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:18.944",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129062,1744757839014,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:19.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129063,1744757839078,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:19.078",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129064,1744757839143,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:19.143",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129065,1744757839204,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:19.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129066,1744757839268,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:19.268",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129067,1744757839333,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:19.333",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129068,1744757839397,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:19.397",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129069,1744757839462,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:19.462",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129070,1744757839524,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:19.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129071,1744757839589,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:19.589",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129072,1744757839653,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:19.653",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129073,1744757839724,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:19.724",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129074,1744757839792,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:19.792",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129075,1744757839864,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:19.864",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129076,1744757839936,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:19.936",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129077,1744757840004,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:20.004",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129078,1744757840070,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:20.070",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129079,1744757840136,"fUST",-1191.3,0.00045994,120,"2025-04-15T22:57:20.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129080,1744757840197,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:20.197",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129081,1744757840262,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:20.262",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129082,1744757840329,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:20.329",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129083,1744757840401,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:20.401",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129084,1744757840469,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:20.469",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129085,1744757840531,"fUST",-1191.4449922,0.00045994,120,"2025-04-15T22:57:20.531",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129086,1744757840596,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:20.596",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129087,1744757840655,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:20.655",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129088,1744757840715,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:20.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129089,1744757840780,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:20.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129090,1744757840847,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:20.847",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129091,1744757840911,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:20.911",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129092,1744757840972,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:20.972",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129093,1744757841033,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:21.033",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129094,1744757841095,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:21.095",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129095,1744757841323,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:21.323",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129096,1744757841395,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:21.395",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129097,1744757841455,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:21.455",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129098,1744757841512,"fUST",-559.52124006,0.00045994,120,"2025-04-15T22:57:21.512",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129099,1744757841572,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:21.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129100,1744757841632,"fUST",-872.25,0.00045994,120,"2025-04-15T22:57:21.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129101,1744757841692,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:21.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129102,1744757841752,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:21.752",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129103,1744757841810,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:21.810",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129104,1744757841873,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:21.873",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129105,1744757841936,"fUST",-872.33993492,0.00045994,120,"2025-04-15T22:57:21.936",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129106,1744757841996,"fUST",-429.07063188,0.00045994,120,"2025-04-15T22:57:21.996",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129107,1744757842058,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:22.058",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129108,1744757842118,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:22.118",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129109,1744757842177,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:22.177",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129110,1744757842234,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:22.234",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129111,1744757842298,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:22.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129112,1744757842355,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:22.355",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129113,1744757842413,"fUST",-201.18085444,0.00045994,120,"2025-04-15T22:57:22.413",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129114,1744757842470,"fUST",-333.53362239,0.00045994,120,"2025-04-15T22:57:22.470",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129115,1744757842529,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:22.529",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129116,1744757842588,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:22.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129117,1744757842648,"fUST",-510.42513145,0.00045994,120,"2025-04-15T22:57:22.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129118,1744757842708,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:22.708",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129119,1744757842769,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:22.769",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129120,1744757842829,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:22.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129121,1744757842895,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:22.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129122,1744757842961,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:22.961",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129123,1744757843024,"fUST",-665.53,0.00045994,120,"2025-04-15T22:57:23.024",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129124,1744757843088,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.088",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129125,1744757843150,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.150",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129126,1744757843215,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.215",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129127,1744757843279,"fUST",-665.59914134,0.00045994,120,"2025-04-15T22:57:23.279",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129128,1744757843344,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.344",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129129,1744757843406,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.406",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129130,1744757843467,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.467",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129131,1744757843526,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.526",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129132,1744757843585,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.585",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129133,1744757843644,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.644",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129134,1744757843704,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.704",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129135,1744757843765,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.765",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129136,1744757843827,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.827",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129137,1744757843890,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:23.890",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129138,1744757843950,"fUST",-259.67180965,0.00045994,120,"2025-04-15T22:57:23.950",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129139,1744757844011,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.011",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129140,1744757844072,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.072",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129141,1744757844133,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.133",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129142,1744757844198,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.198",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129143,1744757844263,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129144,1744757844326,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.326",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129145,1744757844390,"fUST",-365.17,0.00045994,120,"2025-04-15T22:57:24.390",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129146,1744757844453,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.453",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129147,1744757844514,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.514",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129148,1744757844572,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129149,1744757844633,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.633",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129150,1744757844694,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.694",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129151,1744757844756,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129152,1744757844817,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.817",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129153,1744757844883,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129154,1744757844947,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:24.947",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129155,1744757845014,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:25.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129156,1744757845085,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:25.085",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129157,1744757845148,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:25.148",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129158,1744757845211,"fUST",-641.6998092,0.00045994,120,"2025-04-15T22:57:25.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129159,1744757845273,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:25.273",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129160,1744757845335,"fUST",-644.14679136,0.00045994,120,"2025-04-15T22:57:25.335",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129161,1744757845397,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:25.397",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129162,1744757845460,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:25.460",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129163,1744757845519,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:25.519",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129164,1744757845579,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:25.579",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129165,1744757845638,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:25.638",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129166,1744757845700,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:25.700",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129167,1744757845759,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:25.759",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129168,1744757845820,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:25.820",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129169,1744757845880,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:25.880",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129170,1744757845943,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:25.943",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129171,1744757846005,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:26.005",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129172,1744757846070,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:26.070",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129173,1744757846297,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:26.297",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129174,1744757846363,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:26.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129175,1744757846423,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:26.423",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129176,1744757846484,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:26.484",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129177,1744757846552,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:26.552",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129178,1744757846618,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:26.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129179,1744757846684,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:26.684",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129180,1744757846750,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:26.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129181,1744757846816,"fUST",-605.61443509,0.00045994,120,"2025-04-15T22:57:26.816",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129182,1744757846899,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:26.899",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129183,1744757846976,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:26.976",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129184,1744757847051,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:27.051",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129185,1744757847126,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:27.126",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129186,1744757847195,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:27.195",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129187,1744757847263,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:27.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129188,1744757847332,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:27.332",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129189,1744757847399,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:27.399",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129190,1744757847466,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:27.466",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129191,1744757847533,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:27.533",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129192,1744757847598,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:27.598",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129193,1744757847661,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:27.661",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129194,1744757847726,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:27.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129195,1744757847793,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:27.793",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129196,1744757847874,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:27.874",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129197,1744757847968,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:27.968",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129198,1744757848056,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:28.056",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129199,1744757848122,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:28.122",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129200,1744757848193,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:28.193",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129201,1744757848261,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:28.261",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129202,1744757848326,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:28.326",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129203,1744757848394,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:28.394",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129204,1744757848462,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:28.462",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129205,1744757848526,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:28.526",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129206,1744757848587,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:28.587",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129207,1744757848648,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:28.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129208,1744757848713,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:28.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129209,1744757848777,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:28.777",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129210,1744757848839,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:28.839",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129211,1744757848923,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:28.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129212,1744757849019,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:29.019",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129213,1744757849117,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:29.117",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129214,1744757849206,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:29.206",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129215,1744757849296,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:29.296",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129216,1744757849386,"fUST",-644.29412422,0.00045994,120,"2025-04-15T22:57:29.386",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129217,1744757849468,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:29.468",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129218,1744757849552,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:29.552",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129219,1744757849635,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:29.635",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129220,1744757849716,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:29.716",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129221,1744757849801,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:29.801",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129222,1744757849883,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:29.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129223,1744757849963,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:29.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129224,1744757850054,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:30.054",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129225,1744757850208,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:30.208",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129226,1744757850308,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:30.308",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129227,1744757850396,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:30.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129228,1744757850478,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:30.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129229,1744757850558,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:30.558",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129230,1744757850641,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:30.641",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129231,1744757850723,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:30.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129232,1744757850798,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:30.798",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129233,1744757850883,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:30.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129234,1744757850962,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:30.962",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129235,1744757851034,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:31.034",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129236,1744757851096,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:31.096",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129237,1744757851159,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:31.159",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129238,1744757851220,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:31.220",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129239,1744757851280,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:31.280",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129240,1744757851343,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:31.343",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129241,1744757851404,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:31.404",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129242,1744757851463,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:31.463",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129243,1744757851521,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:31.521",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129244,1744757851580,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:31.580",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129245,1744757851656,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:31.656",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129246,1744757851718,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:31.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129247,1744757851779,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:31.779",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129248,1744757852283,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:32.283",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129249,1744757852391,"fUST",-1438.83,0.00045994,120,"2025-04-15T22:57:32.391",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129250,1744757852452,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:32.452",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129251,1744757852514,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:32.514",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129252,1744757852578,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:32.578",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129253,1744757852640,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:32.640",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129254,1744757852702,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:32.702",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129255,1744757852764,"fUST",-1438.8861742,0.00045994,120,"2025-04-15T22:57:32.764",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129256,1744757852825,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:32.825",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129257,1744757852895,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:32.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129258,1744757852957,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:32.957",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129259,1744757853018,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:33.018",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129260,1744757853080,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:33.080",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129261,1744757853154,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:33.154",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129262,1744757853235,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:33.235",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129263,1744757853320,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:33.320",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129264,1744757853407,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:33.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129265,1744757853497,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:33.497",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129266,1744757853562,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:33.562",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129267,1744757853638,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:33.638",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129268,1744757853709,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:33.709",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129269,1744757853783,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:33.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129270,1744757853855,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:33.855",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129271,1744757853924,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:33.924",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129272,1744757853993,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:33.993",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129273,1744757854065,"fUST",-1730.19,0.00045994,120,"2025-04-15T22:57:34.065",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129274,1744757854137,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:34.137",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129275,1744757854206,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:34.206",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129276,1744757854277,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:34.277",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129277,1744757854343,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:34.343",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129278,1744757854410,"fUST",-1730.30065003,0.00045994,120,"2025-04-15T22:57:34.410",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129279,1744757854476,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:34.476",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129280,1744757854542,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:34.542",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129281,1744757854606,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:34.606",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129282,1744757854667,"fUST",-1407.49,0.00045994,120,"2025-04-15T22:57:34.667",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129283,1744757854734,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:34.734",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129284,1744757854796,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:34.796",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129285,1744757854860,"fUST",-1407.69317118,0.00045994,120,"2025-04-15T22:57:34.860",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129286,1744757854927,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:34.927",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129287,1744757854994,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:34.994",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129288,1744757855058,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:35.058",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129289,1744757855121,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:35.121",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129290,1744757855190,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:35.190",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129291,1744757855259,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:35.259",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129292,1744757855328,"fUST",-397.15286137,0.00045994,120,"2025-04-15T22:57:35.328",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129293,1744757855394,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:35.394",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129294,1744757855457,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:35.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129295,1744757855521,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:35.521",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129296,1744757855585,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:35.585",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129297,1744757855648,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:35.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129298,1744757855714,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:35.714",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129299,1744757855786,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:35.786",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129300,1744757855853,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:35.853",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129301,1744757855923,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:35.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129302,1744757855990,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:35.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129303,1744757856057,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:36.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129304,1744757856123,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:36.123",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129305,1744757856191,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:36.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129306,1744757856259,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:36.259",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129307,1744757856325,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:36.325",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129308,1744757856391,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:36.391",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129309,1744757856456,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:36.456",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129310,1744757856519,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:36.519",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129311,1744757856584,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:36.584",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129312,1744757856650,"fUST",-264.7,0.00045994,120,"2025-04-15T22:57:36.650",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129313,1744757856713,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:36.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129314,1744757856780,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:36.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129315,1744757856858,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:36.858",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129316,1744757856928,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:36.928",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129317,1744757856995,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:36.995",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129318,1744757857063,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:37.063",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129319,1744757857132,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:37.132",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129320,1744757857203,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:37.203",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129321,1744757857272,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:37.272",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129322,1744757857340,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:37.340",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129323,1744757857411,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:37.411",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129324,1744757857483,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:37.483",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129325,1744757857550,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:37.550",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129326,1744757857618,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:37.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129327,1744757857684,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:37.684",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129328,1744757858014,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:38.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129329,1744757858082,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:38.082",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129330,1744757858146,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:38.146",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129331,1744757858211,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:38.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129332,1744757858274,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:38.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129333,1744757858341,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:38.341",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129334,1744757858408,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:38.408",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129335,1744757858475,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:38.475",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129336,1744757858537,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:38.537",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129337,1744757858602,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:38.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129338,1744757858667,"fUST",-260.06157031,0.00045994,120,"2025-04-15T22:57:38.667",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129339,1744757858731,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:38.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129340,1744757858795,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:38.795",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129341,1744757858863,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:38.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129342,1744757858931,"fUST",-273.76702317,0.00045994,120,"2025-04-15T22:57:38.931",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129343,1744757858995,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:38.995",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129344,1744757859059,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:39.059",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129345,1744757859127,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:39.127",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129346,1744757859195,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:39.195",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129347,1744757859264,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:39.264",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129348,1744757859333,"fUST",-551.53,0.00045994,120,"2025-04-15T22:57:39.333",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129349,1744757859402,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:39.402",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129350,1744757859467,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:39.467",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129351,1744757859531,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:39.531",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129352,1744757859595,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:39.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129353,1744757859659,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:39.659",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129354,1744757859723,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:39.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129355,1744757859788,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:39.788",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129356,1744757859854,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:39.854",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129357,1744757859925,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:39.925",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129358,1744757859990,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:39.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129359,1744757860056,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:40.056",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129360,1744757860122,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:40.122",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129361,1744757860192,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:40.192",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129362,1744757860263,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:40.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129363,1744757860331,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:40.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129364,1744757860400,"fUST",-588.87507742,0.00045994,120,"2025-04-15T22:57:40.400",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129365,1744757860467,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:40.467",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129366,1744757860528,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:40.528",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129367,1744757860587,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:40.587",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129368,1744757860647,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:40.647",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129369,1744757860709,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:40.709",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129370,1744757860770,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:40.770",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129371,1744757860828,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:40.828",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129372,1744757860890,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:40.890",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129373,1744757860951,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:40.951",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129374,1744757861014,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:41.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129375,1744757861075,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:41.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129376,1744757861135,"fUST",-899.83,0.00045994,120,"2025-04-15T22:57:41.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129377,1744757861200,"fUST",-365.87708364,0.00045994,120,"2025-04-15T22:57:41.200",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129378,1744757861266,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:41.266",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129379,1744757861326,"fUST",-900.06350172,0.00045994,120,"2025-04-15T22:57:41.326",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129380,1744757861388,"fUST",-532.62,0.00045994,120,"2025-04-15T22:57:41.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129381,1744757861445,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:41.445",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129382,1744757861509,"fUST",-532.62574705,0.00045994,120,"2025-04-15T22:57:41.509",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129383,1744757861574,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:41.574",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129384,1744757861636,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:41.636",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129385,1744757861698,"fUST",-533.21532651,0.00045994,120,"2025-04-15T22:57:41.698",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129386,1744757861764,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:41.764",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129387,1744757861826,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:41.826",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129388,1744757861891,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:41.891",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129389,1744757861951,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:41.951",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129390,1744757862015,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.015",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129391,1744757862079,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.079",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129392,1744757862145,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.145",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129393,1744757862212,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129394,1744757862279,"fUST",-476.01577506,0.00045994,120,"2025-04-15T22:57:42.279",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129395,1744757862342,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.342",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129396,1744757862404,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.404",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129397,1744757862468,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.468",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129398,1744757862532,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.532",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129399,1744757862598,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.598",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129400,1744757862662,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.662",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129401,1744757862729,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.729",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129402,1744757862800,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.800",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129403,1744757862871,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.871",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129404,1744757862938,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:42.938",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129405,1744757863004,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.004",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129406,1744757863071,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.071",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129407,1744757863137,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.137",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129408,1744757863201,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.201",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129409,1744757863271,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.271",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129410,1744757863339,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.339",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129411,1744757863407,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129412,1744757863471,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129413,1744757863535,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.535",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129414,1744757863602,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129415,1744757863669,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.669",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129416,1744757863742,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.742",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129417,1744757863813,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.813",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129418,1744757863884,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.884",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129419,1744757863954,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:43.954",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129420,1744757864021,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.021",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129421,1744757864090,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.090",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129422,1744757864155,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129423,1744757864220,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.220",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129424,1744757864463,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.463",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129425,1744757864529,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.529",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129426,1744757864591,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.591",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129427,1744757864656,"fUST",-487.20382471,0.00045994,120,"2025-04-15T22:57:44.656",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129428,1744757864721,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.721",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129429,1744757864787,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.787",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129430,1744757864851,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.851",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129431,1744757864918,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.918",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129432,1744757864988,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:44.988",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129433,1744757865054,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:45.054",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129434,1744757865123,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:45.123",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129435,1744757865196,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:45.196",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129436,1744757865267,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:45.267",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129437,1744757865339,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:45.339",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129438,1744757865412,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:45.412",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129439,1744757865479,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:45.479",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129440,1744757865547,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:45.547",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129441,1744757865614,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:45.614",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129442,1744757865682,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:45.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129443,1744757865747,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:45.747",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129444,1744757865813,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:45.813",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129445,1744757865881,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:45.881",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129446,1744757865947,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:45.947",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129447,1744757866013,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:46.013",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129448,1744757866079,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:46.079",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129449,1744757866145,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:46.145",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129450,1744757866211,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:46.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129451,1744757866277,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:46.277",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129452,1744757866342,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:46.342",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129453,1744757866407,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:46.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129454,1744757866471,"fUST",-224.32823564,0.00045994,120,"2025-04-15T22:57:46.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129455,1744757866537,"fUST",-483.86827884,0.00045994,120,"2025-04-15T22:57:46.537",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129456,1744757866603,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:46.603",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129457,1744757866668,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:46.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129458,1744757866731,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:46.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129459,1744757866796,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:46.796",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129460,1744757866862,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:46.862",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129461,1744757866930,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:46.930",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129462,1744757866992,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:46.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129463,1744757867057,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129464,1744757867121,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.121",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129465,1744757867184,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:47.184",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129466,1744757867251,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.251",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129467,1744757867321,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:47.321",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129468,1744757867389,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129469,1744757867454,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.454",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129470,1744757867518,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:47.518",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129471,1744757867583,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129472,1744757867648,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129473,1744757867711,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.711",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129474,1744757867779,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.779",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129475,1744757867847,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.847",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129476,1744757867915,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.915",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129477,1744757867982,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:47.982",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129478,1744757868053,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:48.053",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129479,1744757868123,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:48.123",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129480,1744757868196,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:48.196",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129481,1744757868268,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:48.268",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129482,1744757868339,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:48.339",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129483,1744757868412,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:48.412",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129484,1744757868481,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:48.481",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129485,1744757868545,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:48.545",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129486,1744757868608,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:48.608",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129487,1744757868675,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:48.675",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129488,1744757868740,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:48.740",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129489,1744757868804,"fUST",-593.52645683,0.00045994,120,"2025-04-15T22:57:48.804",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129490,1744757868870,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:48.870",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129491,1744757868937,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:48.937",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129492,1744757869000,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:49.000",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129493,1744757869064,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:49.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129494,1744757869133,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:49.133",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129495,1744757869198,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:49.198",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129496,1744757869265,"fUST",-1787.19,0.00045994,120,"2025-04-15T22:57:49.265",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129497,1744757869330,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:49.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129498,1744757869397,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:49.397",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129499,1744757869460,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:49.460",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129500,1744757869522,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:49.522",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129501,1744757869586,"fUST",-1787.28932601,0.00045994,120,"2025-04-15T22:57:49.586",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129502,1744757869647,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:49.647",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129503,1744757869712,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:49.712",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129504,1744757869778,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:49.778",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129505,1744757869844,"fUST",-370.80484854,0.00045994,120,"2025-04-15T22:57:49.844",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129506,1744757869912,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:49.912",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129507,1744757869978,"fUST",-391.15541612,0.00045994,120,"2025-04-15T22:57:49.978",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129508,1744757870043,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.043",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129509,1744757870108,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.108",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129510,1744757870173,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.173",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129511,1744757870239,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.239",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129512,1744757870309,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.309",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129513,1744757870377,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.377",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129514,1744757870446,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.446",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129515,1744757870509,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.509",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129516,1744757870572,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129517,1744757870634,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129518,1744757870871,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.871",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129519,1744757870942,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:50.942",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129520,1744757871005,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:51.005",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129521,1744757871069,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:51.069",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129522,1744757871132,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:51.132",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129523,1744757871193,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:51.193",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129524,1744757871254,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:51.254",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129525,1744757871317,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:51.317",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129526,1744757871378,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:51.378",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129527,1744757871437,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:51.437",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129528,1744757871496,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:51.496",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129529,1744757871561,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:51.561",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129530,1744757871627,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:51.627",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129531,1744757871695,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:51.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129532,1744757871760,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:51.760",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129533,1744757871828,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:51.828",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129534,1744757871897,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:51.897",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129535,1744757871963,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:51.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129536,1744757872030,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:52.030",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129537,1744757872096,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:52.096",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129538,1744757872160,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:52.160",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129539,1744757872228,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:52.228",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129540,1744757872299,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:52.299",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129541,1744757872371,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:52.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129542,1744757872436,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:52.436",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129543,1744757872500,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:52.500",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129544,1744757872560,"fUST",-308.70357512,0.00045994,120,"2025-04-15T22:57:52.560",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129545,1744757872622,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:52.622",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129546,1744757872685,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:52.685",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129547,1744757872752,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:52.752",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129548,1744757872817,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:52.817",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129549,1744757872886,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:52.886",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129550,1744757872951,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:52.951",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129551,1744757873013,"fUST",-362.18201044,0.00045994,120,"2025-04-15T22:57:53.013",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129552,1744757873078,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:53.078",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129553,1744757873141,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:53.141",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129554,1744757873203,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:53.203",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129555,1744757873269,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:53.269",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129556,1744757873333,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:53.333",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129557,1744757873399,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:53.399",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129558,1744757873461,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:53.461",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129559,1744757873523,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:53.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129560,1744757873583,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:53.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129561,1744757873645,"fUST",-505.90552744,0.00045994,120,"2025-04-15T22:57:53.645",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129562,1744757873708,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:53.708",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129563,1744757873771,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:53.771",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129564,1744757873834,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:53.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129565,1744757873901,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:53.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129566,1744757873964,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:53.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129567,1744757874028,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:54.028",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129568,1744757874090,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:54.090",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129569,1744757874151,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:54.151",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129570,1744757874216,"fUST",-611.14,0.00045994,120,"2025-04-15T22:57:54.216",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129571,1744757874279,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:54.279",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129572,1744757874346,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:54.346",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129573,1744757874409,"fUST",-611.17,0.00045994,120,"2025-04-15T22:57:54.409",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129574,1744757874476,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:54.476",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129575,1744757874546,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:54.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129576,1744757874611,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:54.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129577,1744757874678,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:54.678",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129578,1744757874743,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:54.743",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129579,1744757874808,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:54.808",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129580,1744757874873,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:54.873",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129581,1744757874942,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:54.942",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129582,1744757875011,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:55.011",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129583,1744757875080,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:55.080",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129584,1744757875146,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:55.146",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129585,1744757875213,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:55.213",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129586,1744757875284,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:55.284",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129587,1744757875352,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:55.352",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129588,1744757875416,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:55.416",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129589,1744757875481,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:55.481",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129590,1744757875546,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:55.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129591,1744757875607,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:55.607",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129592,1744757875670,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:55.670",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129593,1744757875736,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:55.736",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129594,1744757875802,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:55.802",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129595,1744757875867,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:55.867",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129596,1744757875936,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:55.936",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129597,1744757876003,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.003",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129598,1744757876068,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:56.068",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129599,1744757876134,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129600,1744757876201,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.201",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129601,1744757876271,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.271",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129602,1744757876337,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:56.337",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129603,1744757876404,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.404",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129604,1744757876466,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.466",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129605,1744757876527,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.527",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129606,1744757876593,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:56.593",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129607,1744757876657,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.657",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129608,1744757876720,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.720",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129609,1744757876783,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129610,1744757876851,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:56.851",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129611,1744757876919,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.919",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129612,1744757876986,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:56.986",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129613,1744757877221,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:57.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129614,1744757877289,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:57.289",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129615,1744757877353,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:57.353",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129616,1744757877419,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:57.419",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129617,1744757877485,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:57.485",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129618,1744757877552,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:57.552",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129619,1744757877615,"fUST",-371.5951162,0.00045994,120,"2025-04-15T22:57:57.615",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129620,1744757877678,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:57.678",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129621,1744757877742,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:57.742",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129622,1744757877805,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:57.805",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129623,1744757877871,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:57.871",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129624,1744757877935,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:57.935",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129625,1744757878015,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:58.015",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129626,1744757878098,"fUST",-341.08035727,0.00045994,120,"2025-04-15T22:57:58.098",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129627,1744757878178,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:58.178",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129628,1744757878249,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:58.249",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129629,1744757878317,"fUST",-599.51434535,0.00045994,120,"2025-04-15T22:57:58.317",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129630,1744757878381,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:58.381",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129631,1744757878443,"fUST",-1088.07,0.00045994,120,"2025-04-15T22:57:58.443",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129632,1744757878505,"fUST",-1088.21665924,0.00045994,120,"2025-04-15T22:57:58.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129633,1744757878567,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:58.567",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129634,1744757878629,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:58.629",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129635,1744757878692,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:58.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129636,1744757878753,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:58.753",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129637,1744757878815,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:58.815",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129638,1744757878881,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:58.881",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129639,1744757878946,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:58.946",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129640,1744757879010,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.010",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129641,1744757879076,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.076",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129642,1744757879142,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.142",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129643,1744757879206,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.206",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129644,1744757879271,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.271",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129645,1744757879332,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.332",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129646,1744757879398,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.398",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129647,1744757879462,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.462",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129648,1744757879523,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129649,1744757879589,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.589",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129650,1744757879651,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.651",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129651,1744757879716,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.716",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129652,1744757879783,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129653,1744757879852,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.852",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129654,1744757879921,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.921",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129655,1744757879987,"fUST",-500.0,0.00045994,120,"2025-04-15T22:57:59.987",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129656,1744757880055,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.055",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129657,1744757880120,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.120",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129658,1744757880190,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.190",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129659,1744757880270,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.270",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129660,1744757880340,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.340",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129661,1744757880407,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129662,1744757880475,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.475",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129663,1744757880541,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.541",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129664,1744757880604,"fUST",-365.39596301,0.00045994,120,"2025-04-15T22:58:00.604",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129665,1744757880667,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.667",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129666,1744757880731,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129667,1744757880793,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.793",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129668,1744757880855,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.855",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129669,1744757880918,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:00.918",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129670,1744757880982,"fUST",-177.0349949,0.00045994,120,"2025-04-15T22:58:00.982",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129671,1744757881048,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:01.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129672,1744757881114,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:01.114",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129673,1744757881179,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:01.179",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129674,1744757881242,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:01.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129675,1744757881305,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:01.305",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129676,1744757881368,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:01.368",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129677,1744757881429,"fUST",-211.88200252,0.00045994,120,"2025-04-15T22:58:01.429",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129678,1744757881490,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:01.490",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129679,1744757881551,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:01.551",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129680,1744757881614,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:01.614",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129681,1744757881676,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:01.676",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129682,1744757881737,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:01.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129683,1744757881797,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:01.797",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129684,1744757881863,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:01.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129685,1744757881931,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:01.931",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129686,1744757881998,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:01.998",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129687,1744757882061,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:02.061",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129688,1744757882125,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:02.125",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129689,1744757882188,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:02.188",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129690,1744757882252,"fUST",-394.79100271,0.00045994,120,"2025-04-15T22:58:02.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129691,1744757882323,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:02.323",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129692,1744757882388,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:02.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129693,1744757882452,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:02.452",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129694,1744757882521,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:02.521",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129695,1744757882588,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:02.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129696,1744757882654,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:02.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129697,1744757882724,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:02.724",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129698,1744757882796,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:02.796",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129699,1744757882868,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:02.868",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129700,1744757882942,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:02.942",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129701,1744757883012,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:03.012",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129702,1744757883087,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:03.087",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129703,1744757883159,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:03.159",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129704,1744757883224,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:03.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129705,1744757883291,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:03.291",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129706,1744757883368,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:03.368",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129707,1744757883719,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:03.719",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129708,1744757883795,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:03.795",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129709,1744757883869,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:03.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129710,1744757883940,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:03.940",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129711,1744757884013,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:04.013",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129712,1744757884086,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:04.086",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129713,1744757884160,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:04.160",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129714,1744757884236,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:04.236",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129715,1744757884310,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:04.310",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129716,1744757884378,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:04.378",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129717,1744757884452,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:04.452",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129718,1744757884525,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:04.525",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129719,1744757884593,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:04.593",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129720,1744757884660,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:04.660",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129721,1744757884726,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:04.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129722,1744757884795,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:04.795",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129723,1744757884862,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:04.862",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129724,1744757884934,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:04.934",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129725,1744757885023,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:05.023",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129726,1744757885095,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:05.095",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129727,1744757885170,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:05.170",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129728,1744757885239,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:05.239",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129729,1744757885305,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:05.305",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129730,1744757885372,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:05.372",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129731,1744757885438,"fUST",-192.23817896,0.00045994,120,"2025-04-15T22:58:05.438",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129732,1744757885502,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:05.502",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129733,1744757885568,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:05.568",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129734,1744757885633,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:05.633",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129735,1744757885702,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:05.702",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129736,1744757885769,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:05.769",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129737,1744757885837,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:05.837",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129738,1744757885909,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:05.909",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129739,1744757885978,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:05.978",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129740,1744757886050,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:06.050",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129741,1744757886118,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:06.118",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129742,1744757886185,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:06.185",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129743,1744757886250,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:06.250",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129744,1744757886318,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:06.318",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129745,1744757886383,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:06.383",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129746,1744757886445,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:06.445",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129747,1744757886508,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:06.508",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129748,1744757886573,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:06.573",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129749,1744757886636,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:06.636",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129750,1744757886699,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:06.699",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129751,1744757886764,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:06.764",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129752,1744757886830,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:06.830",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129753,1744757886896,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:06.896",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129754,1744757886965,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:06.965",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129755,1744757887030,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:07.030",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129756,1744757887099,"fUST",-402.32801187,0.00045994,120,"2025-04-15T22:58:07.099",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129757,1744757887167,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:07.167",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129758,1744757887235,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:07.235",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129759,1744757887303,"fUST",-1039.31,0.00045994,120,"2025-04-15T22:58:07.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129760,1744757887369,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:07.369",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129761,1744757887435,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:07.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129762,1744757887502,"fUST",-516.06103642,0.00045994,120,"2025-04-15T22:58:07.502",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129763,1744757887565,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:07.565",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129764,1744757887632,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:07.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129765,1744757887704,"fUST",-1039.48557174,0.00045994,120,"2025-04-15T22:58:07.704",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129766,1744757887775,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:07.775",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129767,1744757887846,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:07.846",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129768,1744757887921,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:07.921",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129769,1744757887992,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:07.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129770,1744757888062,"fUST",-324.4455976,0.00045994,120,"2025-04-15T22:58:08.062",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129771,1744757888133,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:08.133",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129772,1744757888204,"fUST",-509.37,0.00045994,120,"2025-04-15T22:58:08.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129773,1744757888276,"fUST",-509.45807175,0.00045994,120,"2025-04-15T22:58:08.276",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129774,1744757888344,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:08.344",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129775,1744757888411,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:08.411",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129776,1744757888481,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:08.481",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129777,1744757888549,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:08.549",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129778,1744757888617,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:08.617",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129779,1744757888694,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:08.694",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129780,1744757888766,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:08.766",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129781,1744757888833,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:08.833",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129782,1744757888904,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:08.904",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129783,1744757888974,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:08.974",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129784,1744757889047,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:09.047",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129785,1744757889120,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:09.120",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129786,1744757889191,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:09.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129787,1744757889262,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:09.262",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129788,1744757889336,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:09.336",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129789,1744757889405,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:09.405",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129790,1744757889476,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:09.476",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129791,1744757889544,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:09.544",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129792,1744757889613,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:09.613",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129793,1744757889682,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:09.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129794,1744757889757,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:09.757",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129795,1744757889830,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:09.830",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129796,1744757889907,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:09.907",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129797,1744757889978,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:09.978",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129798,1744757890047,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:10.047",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129799,1744757890118,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:10.118",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129800,1744757890185,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:10.185",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129801,1744757890430,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:10.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129802,1744757890503,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:10.503",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129803,1744757890575,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:10.575",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129804,1744757890644,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:10.644",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129805,1744757890715,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:10.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129806,1744757890784,"fUST",-617.76,0.00045994,120,"2025-04-15T22:58:10.784",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129807,1744757890853,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:10.853",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129808,1744757890924,"fUST",-617.77576694,0.00045994,120,"2025-04-15T22:58:10.924",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129809,1744757890993,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:10.993",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129810,1744757891061,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:11.061",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129811,1744757891128,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:11.128",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129812,1744757891197,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:11.197",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129813,1744757891268,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:11.268",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129814,1744757891337,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:11.337",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129815,1744757891404,"fUST",-287.25279454,0.00045994,120,"2025-04-15T22:58:11.404",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129816,1744757891471,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:11.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129817,1744757891536,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:11.536",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129818,1744757891601,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:11.601",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129819,1744757891666,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:11.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129820,1744757891739,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:11.739",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129821,1744757891807,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:11.807",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129822,1744757891875,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:11.875",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129823,1744757891939,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:11.939",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129824,1744757892005,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:12.005",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129825,1744757892075,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:12.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129826,1744757892144,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:12.144",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129827,1744757892213,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:12.213",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129828,1744757892283,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:12.283",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129829,1744757892349,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:12.349",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129830,1744757892416,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:12.416",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129831,1744757892482,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:12.482",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129832,1744757892548,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:12.548",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129833,1744757892612,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:12.612",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129834,1744757892686,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:12.686",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129835,1744757892769,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:12.769",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129836,1744757892845,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:12.845",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129837,1744757892927,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:12.927",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129838,1744757893002,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:13.002",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129839,1744757893076,"fUST",-173.15510308,0.00045994,120,"2025-04-15T22:58:13.076",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129840,1744757893148,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:13.148",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129841,1744757893230,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:13.230",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129842,1744757893303,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:13.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129843,1744757893377,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:13.377",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129844,1744757893449,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:13.449",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129845,1744757893524,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:13.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129846,1744757893596,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:13.596",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129847,1744757893662,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:13.662",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129848,1744757893730,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:13.730",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129849,1744757893795,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:13.795",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129850,1744757893861,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:13.861",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129851,1744757893932,"fUST",-501.88,0.00045994,120,"2025-04-15T22:58:13.932",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129852,1744757893999,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:13.999",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129853,1744757894071,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:14.071",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129854,1744757894135,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:14.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129855,1744757894202,"fUST",-501.94055732,0.00045994,120,"2025-04-15T22:58:14.202",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129856,1744757894266,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:14.266",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129858,1744757894333,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:14.333",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129859,1744757894395,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:14.395",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129860,1744757894458,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:14.458",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129861,1744757894522,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:14.522",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129862,1744757894583,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:14.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129863,1744757894645,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:14.645",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129864,1744757894711,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:14.711",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129865,1744757894774,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:14.774",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129866,1744757894837,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:14.837",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129867,1744757894906,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:14.906",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129868,1744757894973,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:14.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129869,1744757895039,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:15.039",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129870,1744757895105,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:15.105",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129871,1744757895175,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:15.175",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129872,1744757895244,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:15.244",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129873,1744757895315,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:15.315",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129874,1744757895383,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:15.383",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129875,1744757895447,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:15.447",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129876,1744757895508,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:15.508",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129877,1744757895570,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:15.570",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129878,1744757895634,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:15.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129879,1744757895700,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:15.700",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129880,1744757895767,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:15.767",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129881,1744757895834,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:15.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129882,1744757895911,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:15.911",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129883,1744757895983,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:15.983",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129884,1744757896057,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:16.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129885,1744757896127,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:16.127",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129886,1744757896198,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:16.198",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129887,1744757896269,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:16.269",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129888,1744757896338,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:16.338",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129889,1744757896402,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:16.402",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129890,1744757896467,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:16.467",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129891,1744757896531,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:16.531",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129892,1744757896595,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:16.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129893,1744757896658,"fUST",-445.87504358,0.00045994,120,"2025-04-15T22:58:16.658",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129894,1744757896725,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:16.725",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129895,1744757896793,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:16.793",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129896,1744757897045,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:17.045",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129897,1744757897111,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:17.111",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129898,1744757897178,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:17.178",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129899,1744757897249,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:17.249",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129900,1744757897324,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:17.324",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129901,1744757897395,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:17.395",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129902,1744757897461,"fUST",-774.13,0.00045994,120,"2025-04-15T22:58:17.461",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129903,1744757897529,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:17.529",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129904,1744757897595,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:17.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129905,1744757897661,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:17.661",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129906,1744757897727,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:17.727",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129907,1744757897799,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:17.799",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129908,1744757897871,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:17.871",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129909,1744757897941,"fUST",-740.78,0.00045994,120,"2025-04-15T22:58:17.941",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129910,1744757898007,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:18.007",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129911,1744757898075,"fUST",-740.83387776,0.00045994,120,"2025-04-15T22:58:18.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129912,1744757898145,"fUST",-313.84679855,0.00045994,120,"2025-04-15T22:58:18.145",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129913,1744757898211,"fUST",-774.33587191,0.00045994,120,"2025-04-15T22:58:18.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129914,1744757898281,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:18.281",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129915,1744757898349,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:18.349",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129916,1744757898423,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:18.423",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129917,1744757898489,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:18.489",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129918,1744757898556,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:18.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129919,1744757898629,"fUST",-482.34686738,0.00045994,120,"2025-04-15T22:58:18.629",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129920,1744757898703,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:18.703",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129921,1744757898773,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:18.773",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129922,1744757898841,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:18.841",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129923,1744757898919,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:18.919",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129924,1744757898991,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:18.991",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129925,1744757899064,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129926,1744757899136,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129927,1744757899206,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.206",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129928,1744757899280,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.280",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129929,1744757899353,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.353",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129930,1744757899427,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.427",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129931,1744757899498,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.498",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129932,1744757899567,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.567",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129933,1744757899636,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.636",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129934,1744757899708,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.708",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129935,1744757899776,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.776",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129936,1744757899846,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.846",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129937,1744757899920,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.920",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129938,1744757899989,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:19.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129939,1744757900057,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129940,1744757900127,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.127",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129941,1744757900201,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.201",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129942,1744757900276,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.276",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129943,1744757900347,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129944,1744757900414,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.414",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129945,1744757900482,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.482",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129946,1744757900548,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.548",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129947,1744757900613,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.613",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129948,1744757900680,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.680",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129949,1744757900748,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.748",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129950,1744757900815,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.815",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129951,1744757900882,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129952,1744757900949,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:20.949",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129953,1744757901015,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.015",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129954,1744757901088,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.088",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129955,1744757901157,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129956,1744757901225,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.225",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129957,1744757901292,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.292",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129958,1744757901360,"fUST",-519.33425295,0.00045994,120,"2025-04-15T22:58:21.360",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129959,1744757901424,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.424",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129960,1744757901487,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.487",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129961,1744757901548,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.548",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129962,1744757901610,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.610",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129963,1744757901673,"fUST",-586.40158029,0.00045994,120,"2025-04-15T22:58:21.673",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129964,1744757901735,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.735",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129965,1744757901797,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.797",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129966,1744757901862,"fUST",-509.04404344,0.00045994,120,"2025-04-15T22:58:21.862",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129967,1744757901928,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.928",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129968,1744757901994,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:21.994",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129969,1744757902058,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:22.058",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129970,1744757902123,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:22.123",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129971,1744757902185,"fUST",-555.50827108,0.00045994,120,"2025-04-15T22:58:22.185",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129972,1744757902248,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:22.248",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129973,1744757902313,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:22.313",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129974,1744757902378,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:22.378",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129975,1744757902442,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:22.442",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129976,1744757902513,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:22.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129977,1744757902578,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:22.578",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129978,1744757902643,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:22.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129979,1744757902710,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:22.710",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129980,1744757902777,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:22.777",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129981,1744757902844,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:22.844",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129982,1744757902923,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:22.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129983,1744757902988,"fUST",-510.65807336,0.00045994,120,"2025-04-15T22:58:22.988",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129984,1744757903054,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:23.054",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129985,1744757903126,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:23.126",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129986,1744757903199,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:23.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129987,1744757903276,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:23.276",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129988,1744757903346,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:23.346",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129989,1744757903413,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:23.413",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129990,1744757903647,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:23.647",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129991,1744757903718,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:23.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129992,1744757903786,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:23.786",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129993,1744757903855,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:23.855",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129994,1744757903927,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:23.927",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129995,1744757903996,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:23.996",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129996,1744757904068,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:24.068",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129997,1744757904139,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:24.139",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129998,1744757904206,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:24.206",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358129999,1744757904278,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:24.278",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130000,1744757904347,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:24.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130001,1744757904415,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:24.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130002,1744757904479,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:24.479",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130003,1744757904544,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:24.544",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130004,1744757904609,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:24.609",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130005,1744757904672,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:24.672",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130006,1744757904737,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:24.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130007,1744757904803,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:24.803",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130008,1744757904869,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:24.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130009,1744757904936,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:24.936",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130010,1744757905004,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:25.004",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130011,1744757905073,"fUST",-992.75,0.00045994,120,"2025-04-15T22:58:25.073",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130012,1744757905139,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:25.139",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130013,1744757905204,"fUST",-992.90115088,0.00045994,120,"2025-04-15T22:58:25.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130014,1744757905272,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:25.272",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130015,1744757905343,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:25.343",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130016,1744757905415,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:25.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130017,1744757905483,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:25.483",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130018,1744757905548,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:25.548",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130019,1744757905612,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:25.612",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130020,1744757905682,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:25.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130021,1744757905750,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:25.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130022,1744757905816,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:25.816",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130023,1744757905884,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:25.884",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130024,1744757905953,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:25.953",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130025,1744757906023,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:26.023",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130026,1744757906090,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:26.090",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130027,1744757906159,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:26.159",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130028,1744757906233,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:26.233",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130029,1744757906303,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:26.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130030,1744757906374,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:26.374",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130031,1744757906444,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:26.444",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130032,1744757906516,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:26.516",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130033,1744757906585,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:26.585",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130034,1744757906652,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:26.652",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130035,1744757906721,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:26.721",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130036,1744757906788,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:26.788",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130037,1744757906854,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:26.854",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130038,1744757906921,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:26.921",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130039,1744757906986,"fUST",-642.1268455,0.00045994,120,"2025-04-15T22:58:26.986",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130040,1744757907053,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:27.053",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130041,1744757907121,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:27.121",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130042,1744757907186,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:27.186",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130043,1744757907253,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:27.253",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130044,1744757907322,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:27.322",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130045,1744757907390,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:27.390",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130046,1744757907455,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:27.455",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130047,1744757907522,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:27.522",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130048,1744757907588,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:27.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130049,1744757907654,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:27.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130050,1744757907723,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:27.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130051,1744757907792,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:27.792",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130052,1744757907865,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:27.865",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130053,1744757907937,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:27.937",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130054,1744757908006,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:28.006",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130055,1744757908070,"fUST",-570.38281424,0.00045994,120,"2025-04-15T22:58:28.070",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130056,1744757908137,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:28.137",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130057,1744757908208,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:28.208",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130058,1744757908279,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:28.279",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130059,1744757908350,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:28.350",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130060,1744757908416,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:28.416",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130061,1744757908485,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:28.485",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130062,1744757908552,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:28.552",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130063,1744757908618,"fUST",-587.78,0.00045994,120,"2025-04-15T22:58:28.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130064,1744757908684,"fUST",-587.8,0.00045994,120,"2025-04-15T22:58:28.684",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130065,1744757908750,"fUST",-234.0446175,0.00045994,120,"2025-04-15T22:58:28.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130066,1744757908815,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:28.815",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130067,1744757908878,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:28.878",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130068,1744757908944,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:28.944",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130069,1744757909013,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:29.013",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130070,1744757909084,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:29.084",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130071,1744757909148,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:29.148",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130072,1744757909212,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:29.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130073,1744757909281,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:29.281",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130074,1744757909346,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:29.346",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130075,1744757909412,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:29.412",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130076,1744757909475,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:29.475",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130077,1744757909538,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:29.538",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130078,1744757909602,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:29.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130079,1744757909666,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:29.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130080,1744757909731,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:29.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130081,1744757909796,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:29.796",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130082,1744757909863,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:29.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130083,1744757909931,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:29.931",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130084,1744757909999,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:29.999",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130085,1744757910227,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:30.227",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130086,1744757910298,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:30.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130087,1744757910365,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:30.365",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130088,1744757910432,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:30.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130089,1744757910496,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:30.496",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130090,1744757910558,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:30.558",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130091,1744757910620,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:30.620",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130092,1744757910685,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:30.685",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130093,1744757910751,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:30.751",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130094,1744757910815,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:30.815",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130095,1744757910880,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:30.880",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130096,1744757910946,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:30.946",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130097,1744757911009,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:31.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130098,1744757911075,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:31.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130099,1744757911141,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:31.141",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130100,1744757911207,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:31.207",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130101,1744757911275,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:31.275",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130102,1744757911345,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:31.345",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130103,1744757911411,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:31.411",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130104,1744757911473,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:31.473",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130105,1744757911536,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:31.536",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130106,1744757911599,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:31.599",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130107,1744757911663,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:31.663",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130108,1744757911734,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:31.734",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130109,1744757911803,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:31.803",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130110,1744757911868,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:31.868",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130111,1744757911936,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:31.936",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130112,1744757912002,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:32.002",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130113,1744757912065,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:32.065",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130114,1744757912129,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:32.129",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130115,1744757912193,"fUST",-3926.27,0.00045994,120,"2025-04-15T22:58:32.193",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130116,1744757912261,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:32.261",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130117,1744757912333,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:32.333",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130118,1744757912398,"fUST",-3926.27881851,0.00045994,120,"2025-04-15T22:58:32.398",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130119,1744757912462,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:32.462",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130120,1744757912525,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:32.525",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130121,1744757912591,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:32.591",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130122,1744757912654,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:32.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130123,1744757912717,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:32.717",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130124,1744757912780,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:32.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130125,1744757912845,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:32.845",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130126,1744757912914,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:32.914",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130127,1744757912979,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:32.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130128,1744757913048,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:33.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130129,1744757913116,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:33.116",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130130,1744757913181,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:33.181",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130131,1744757913247,"fUST",-1095.75,0.00045994,120,"2025-04-15T22:58:33.247",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130132,1744757913315,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:33.315",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130133,1744757913379,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:33.379",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130134,1744757913446,"fUST",-1095.90774616,0.00045994,120,"2025-04-15T22:58:33.446",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130135,1744757913512,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:33.512",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130136,1744757913576,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:33.576",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130137,1744757913639,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:33.639",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130138,1744757913706,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:33.706",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130139,1744757913774,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:33.774",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130140,1744757913838,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:33.838",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130141,1744757913907,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:33.907",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130142,1744757913973,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:33.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130143,1744757914041,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:34.041",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130144,1744757914111,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:34.111",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130145,1744757914181,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:34.181",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130146,1744757914249,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:34.249",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130147,1744757914318,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:34.318",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130148,1744757914396,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:34.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130149,1744757914463,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:34.463",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130150,1744757914527,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:34.527",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130151,1744757914594,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:34.594",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130152,1744757914662,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:34.662",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130153,1744757914727,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:34.727",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130154,1744757914792,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:34.792",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130155,1744757914861,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:34.861",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130156,1744757914931,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:34.931",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130157,1744757914998,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:34.998",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130158,1744757915067,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:35.067",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130159,1744757915140,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:35.140",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130160,1744757915210,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:35.210",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130161,1744757915282,"fUST",-258.56694777,0.00045994,120,"2025-04-15T22:58:35.282",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130162,1744757915351,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:35.351",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130163,1744757915420,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:35.420",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130164,1744757915490,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:35.490",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130165,1744757915556,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:35.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130166,1744757915621,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:35.621",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130167,1744757915689,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:35.689",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130168,1744757915758,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:35.758",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130169,1744757915825,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:35.825",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130170,1744757915892,"fUST",-575.06,0.00045994,120,"2025-04-15T22:58:35.892",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130171,1744757915959,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:35.959",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130172,1744757916030,"fUST",-575.23037464,0.00045994,120,"2025-04-15T22:58:36.030",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130173,1744757916104,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:36.104",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130174,1744757916170,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:36.170",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130175,1744757916235,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:36.235",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130176,1744757916301,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:36.301",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130177,1744757916369,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:36.369",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130178,1744757916434,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:36.434",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130179,1744757916739,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:36.739",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130180,1744757916806,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:36.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130181,1744757916871,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:36.871",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130182,1744757916935,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:36.935",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130183,1744757917003,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:37.003",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130184,1744757917069,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:37.069",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130185,1744757917134,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:37.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130186,1744757917199,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:37.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130187,1744757917266,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:37.266",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130188,1744757917335,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:37.335",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130189,1744757917405,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:37.405",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130190,1744757917471,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:37.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130191,1744757917536,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:37.536",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130192,1744757917602,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:37.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130193,1744757917669,"fUST",-244.45,0.00045994,120,"2025-04-15T22:58:37.669",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130194,1744757917737,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:37.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130195,1744757917802,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:37.802",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130196,1744757917870,"fUST",-202.68132164,0.00045994,120,"2025-04-15T22:58:37.870",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130197,1744757917939,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:37.939",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130198,1744757918008,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:38.008",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130199,1744757918075,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:38.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130200,1744757918142,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:38.142",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130201,1744757918209,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:38.209",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130202,1744757918278,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:38.278",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130203,1744757918347,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:38.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130204,1744757918415,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:38.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130205,1744757918480,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:38.480",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130206,1744757918555,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:38.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130207,1744757918626,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:38.626",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130208,1744757918701,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:38.701",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130209,1744757918772,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:38.772",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130210,1744757918838,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:38.838",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130211,1744757918906,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:38.906",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130212,1744757918972,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:38.972",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130213,1744757919040,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:39.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130214,1744757919105,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:39.105",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130215,1744757919169,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:39.169",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130216,1744757919239,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:39.239",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130217,1744757919302,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:39.302",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130218,1744757919366,"fUST",-635.23808341,0.00045994,120,"2025-04-15T22:58:39.366",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130219,1744757919429,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:39.429",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130220,1744757919497,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:39.497",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130221,1744757919563,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:39.563",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130222,1744757919628,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:39.628",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130223,1744757919697,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:39.697",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130224,1744757919767,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:39.767",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130225,1744757919834,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:39.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130226,1744757919905,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:39.905",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130227,1744757919975,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:39.975",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130228,1744757920048,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:40.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130229,1744757920120,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:40.120",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130230,1744757920190,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:40.190",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130231,1744757920262,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:40.262",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130232,1744757920333,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:40.333",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130233,1744757920401,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:40.401",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130234,1744757920470,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:40.470",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130235,1744757920537,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:40.537",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130236,1744757920605,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:40.605",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130237,1744757920672,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:40.672",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130238,1744757920736,"fUST",-638.85,0.00045994,120,"2025-04-15T22:58:40.736",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130239,1744757920800,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:40.800",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130240,1744757920866,"fUST",-519.90710884,0.00045994,120,"2025-04-15T22:58:40.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130241,1744757920935,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:40.935",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130242,1744757921000,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:41.000",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130243,1744757921065,"fUST",-639.02423885,0.00045994,120,"2025-04-15T22:58:41.065",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130244,1744757921131,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:41.131",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130245,1744757921197,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:41.197",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130246,1744757921264,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:41.264",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130247,1744757921335,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:41.335",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130248,1744757921406,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:41.406",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130249,1744757921469,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:41.469",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130250,1744757921533,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:41.533",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130251,1744757921596,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:41.596",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130252,1744757921663,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:41.663",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130253,1744757921731,"fUST",-530.47,0.00045994,120,"2025-04-15T22:58:41.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130254,1744757921798,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:41.798",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130255,1744757921863,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:41.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130256,1744757921932,"fUST",-530.47162476,0.00045994,120,"2025-04-15T22:58:41.932",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130257,1744757922000,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:42.000",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130258,1744757922069,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:42.069",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130259,1744757922136,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:42.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130260,1744757922204,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:42.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130261,1744757922270,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:42.270",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130262,1744757922336,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:42.336",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130263,1744757922401,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:42.401",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130264,1744757922465,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:42.465",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130265,1744757922530,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:42.530",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130266,1744757922591,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:42.591",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130267,1744757922654,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:42.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130268,1744757922720,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:42.720",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130269,1744757922784,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:42.784",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130270,1744757922850,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:42.850",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130271,1744757922920,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:42.920",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130272,1744757922985,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:42.985",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130273,1744757923053,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:43.053",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130274,1744757923302,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:43.302",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130275,1744757923368,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:43.368",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130276,1744757923434,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:43.434",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130277,1744757923500,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:43.500",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130278,1744757923565,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:43.565",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130279,1744757923629,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:43.629",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130280,1744757923695,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:43.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130281,1744757923763,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:43.763",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130282,1744757923826,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:43.826",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130283,1744757923895,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:43.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130284,1744757923962,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:43.962",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130285,1744757924028,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:44.028",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130286,1744757924094,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:44.094",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130287,1744757924160,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:44.160",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130288,1744757924226,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:44.226",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130289,1744757924291,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:44.291",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130290,1744757924356,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:44.356",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130291,1744757924422,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:44.422",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130292,1744757924485,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:44.485",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130293,1744757924548,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:44.548",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130294,1744757924613,"fUST",-160.4539462,0.00045994,120,"2025-04-15T22:58:44.613",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130295,1744757924682,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:44.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130296,1744757924755,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:44.755",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130297,1744757924829,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:44.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130298,1744757924902,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:44.902",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130299,1744757924973,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:44.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130300,1744757925041,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:45.041",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130301,1744757925106,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:45.106",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130302,1744757925175,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:45.175",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130303,1744757925245,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:45.245",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130304,1744757925312,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:45.312",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130305,1744757925378,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:45.378",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130306,1744757925443,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:45.443",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130307,1744757925508,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:45.508",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130308,1744757925574,"fUST",-1164.8,0.00045994,120,"2025-04-15T22:58:45.574",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130309,1744757925639,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:45.639",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130310,1744757925705,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:45.705",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130311,1744757925771,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:45.771",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130312,1744757925837,"fUST",-1164.83073326,0.00045994,120,"2025-04-15T22:58:45.837",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130313,1744757925906,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:45.906",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130314,1744757925971,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:45.971",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130315,1744757926037,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:46.037",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130316,1744757926104,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:46.104",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130317,1744757926172,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:46.172",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130318,1744757926238,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:46.238",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130319,1744757926304,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:46.304",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130320,1744757926370,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:46.370",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130321,1744757926435,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:46.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130322,1744757926500,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:46.500",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130323,1744757926563,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:46.563",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130324,1744757926628,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:46.628",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130325,1744757926695,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:46.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130326,1744757926760,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:46.760",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130327,1744757926824,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:46.824",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130328,1744757926889,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:46.889",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130329,1744757926955,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:46.955",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130330,1744757927023,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:47.023",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130331,1744757927094,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:47.094",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130332,1744757927162,"fUST",-568.86441278,0.00045994,120,"2025-04-15T22:58:47.162",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130333,1744757927227,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:47.227",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130334,1744757927294,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:47.294",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130335,1744757927371,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:47.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130336,1744757927439,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:47.439",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130337,1744757927503,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:47.503",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130338,1744757927565,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:47.565",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130339,1744757927630,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:47.630",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130340,1744757927700,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:47.700",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130341,1744757927772,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:47.772",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130342,1744757927841,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:47.841",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130343,1744757927919,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:47.919",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130344,1744757927992,"fUST",-765.99,0.00045994,120,"2025-04-15T22:58:47.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130345,1744757928063,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:48.063",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130346,1744757928134,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:48.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130347,1744757928205,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:48.205",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130348,1744757928274,"fUST",-766.06407568,0.00045994,120,"2025-04-15T22:58:48.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130349,1744757928347,"fUST",-252.00418053,0.00045994,120,"2025-04-15T22:58:48.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130350,1744757928416,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:48.416",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130351,1744757928485,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:48.485",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130352,1744757928552,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:48.552",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130353,1744757928619,"fUST",-1056.8,0.00045994,120,"2025-04-15T22:58:48.619",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130354,1744757928688,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:48.688",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130355,1744757928758,"fUST",-1056.91434745,0.00045994,120,"2025-04-15T22:58:48.758",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130356,1744757928827,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:48.827",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130357,1744757928897,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:48.897",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130358,1744757928968,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:48.968",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130359,1744757929038,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:49.038",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130360,1744757929109,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:49.109",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130361,1744757929180,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:49.180",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130362,1744757929248,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:49.248",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130363,1744757929318,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:49.318",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130364,1744757929388,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:49.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130365,1744757929456,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:49.456",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130366,1744757929522,"fUST",-692.61,0.00045994,120,"2025-04-15T22:58:49.522",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130367,1744757929591,"fUST",-692.76,0.00045994,120,"2025-04-15T22:58:49.591",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130368,1744757929822,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:49.822",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130369,1744757929892,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:49.892",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130370,1744757929962,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:49.962",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130371,1744757930031,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:50.031",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130372,1744757930100,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:50.100",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130373,1744757930166,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:50.166",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130374,1744757930233,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:50.233",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130375,1744757930302,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:50.302",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130376,1744757930369,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:50.369",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130377,1744757930435,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:50.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130378,1744757930503,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:50.503",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130379,1744757930567,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:50.567",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130380,1744757930632,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:50.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130381,1744757930697,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:50.697",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130382,1744757930762,"fUST",-559.39573082,0.00045994,120,"2025-04-15T22:58:50.762",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130383,1744757930830,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:50.830",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130384,1744757930901,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:50.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130385,1744757930967,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:50.967",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130386,1744757931033,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:51.033",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130387,1744757931097,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:51.097",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130388,1744757931162,"fUST",-406.40216223,0.00045994,120,"2025-04-15T22:58:51.162",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130389,1744757931228,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:51.228",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130390,1744757931291,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:51.291",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130391,1744757931354,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:51.354",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130392,1744757931417,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:51.417",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130393,1744757931485,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:51.485",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130394,1744757931555,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:51.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130395,1744757931620,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:51.620",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130396,1744757931689,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:51.689",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130397,1744757931756,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:51.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130398,1744757931822,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:51.822",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130399,1744757931890,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:51.890",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130400,1744757931957,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:51.957",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130401,1744757932022,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.022",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130402,1744757932093,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.093",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130403,1744757932157,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130404,1744757932225,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:52.225",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130405,1744757932293,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.293",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130406,1744757932361,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.361",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130407,1744757932429,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.429",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130408,1744757932495,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.495",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130409,1744757932564,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:52.564",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130410,1744757932634,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130411,1744757932702,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.702",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130412,1744757932772,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.772",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130413,1744757932838,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:52.838",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130414,1744757932906,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.906",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130415,1744757932973,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:52.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130416,1744757933041,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:53.041",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130417,1744757933112,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:53.112",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130418,1744757933184,"fUST",-567.89155296,0.00045994,120,"2025-04-15T22:58:53.184",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130419,1744757933253,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:53.253",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130420,1744757933319,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:53.319",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130421,1744757933385,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:53.385",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130422,1744757933449,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:53.449",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130423,1744757933510,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:53.510",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130424,1744757933572,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:53.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130425,1744757933635,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:53.635",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130426,1744757933701,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:53.701",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130427,1744757933763,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:53.763",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130428,1744757933827,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:53.827",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130429,1744757933891,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:53.891",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130430,1744757933955,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:53.955",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130431,1744757934020,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.020",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130432,1744757934089,"fUST",-862.87,0.00045994,120,"2025-04-15T22:58:54.089",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130433,1744757934155,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130434,1744757934219,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.219",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130435,1744757934286,"fUST",-862.99102302,0.00045994,120,"2025-04-15T22:58:54.286",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130436,1744757934355,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.355",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130437,1744757934425,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.425",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130438,1744757934493,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.493",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130439,1744757934556,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130440,1744757934621,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.621",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130441,1744757934689,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.689",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130442,1744757934758,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.758",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130443,1744757934825,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.825",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130444,1744757934892,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.892",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130445,1744757934961,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:54.961",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130446,1744757935031,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:55.031",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130447,1744757935102,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:55.102",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130448,1744757935172,"fUST",-531.8280816,0.00045994,120,"2025-04-15T22:58:55.172",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130449,1744757935242,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:55.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130450,1744757935311,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:55.311",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130451,1744757935381,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:55.381",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130452,1744757935450,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:55.450",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130453,1744757935516,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:55.516",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130454,1744757935586,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:55.586",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130455,1744757935655,"fUST",-362.29453742,0.00045994,120,"2025-04-15T22:58:55.655",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130456,1744757935727,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:55.727",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130457,1744757935799,"fUST",-573.98485303,0.00045994,120,"2025-04-15T22:58:55.799",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130458,1744757935870,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:55.870",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130459,1744757935942,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:55.942",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130460,1744757936014,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:56.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130461,1744757936084,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:56.084",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130462,1744757936152,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:56.152",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130463,1744757936390,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:56.390",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130464,1744757936463,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:56.463",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130465,1744757936530,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:56.530",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130466,1744757936601,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:56.601",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130467,1744757936674,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:56.674",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130468,1744757936747,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:56.747",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130469,1744757936815,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:56.815",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130470,1744757936888,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:56.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130471,1744757936961,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:56.961",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130472,1744757937034,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:57.034",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130473,1744757937103,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:57.103",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130474,1744757937172,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:57.172",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130475,1744757937241,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:57.241",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130476,1744757937310,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:57.310",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130477,1744757937379,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:57.379",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130478,1744757937451,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:57.451",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130479,1744757937522,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:57.522",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130480,1744757937595,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:57.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130481,1744757937667,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:57.667",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130482,1744757937737,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:57.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130483,1744757937807,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:57.807",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130484,1744757937881,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:57.881",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130485,1744757937953,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:57.953",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130486,1744757938026,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:58.026",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130487,1744757938097,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:58.097",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130488,1744757938169,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:58.169",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130489,1744757938245,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:58.245",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130490,1744757938322,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:58.322",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130491,1744757938391,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:58.391",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130492,1744757938462,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:58.462",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130493,1744757938531,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:58.531",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130494,1744757938602,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:58.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130495,1744757938674,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:58.674",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130496,1744757938744,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:58.744",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130497,1744757938810,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:58.810",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130498,1744757938879,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:58.879",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130499,1744757938948,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:58.948",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130500,1744757939018,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:59.018",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130501,1744757939085,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:59.085",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130502,1744757939153,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:59.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130503,1744757939226,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:59.226",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130504,1744757939298,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:59.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130505,1744757939366,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:59.366",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130506,1744757939434,"fUST",-753.9,0.00045994,120,"2025-04-15T22:58:59.434",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130507,1744757939499,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:59.499",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130508,1744757939569,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:59.569",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130509,1744757939636,"fUST",-754.03425628,0.00045994,120,"2025-04-15T22:58:59.636",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130510,1744757939704,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:59.704",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130511,1744757939773,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:59.773",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130512,1744757939843,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:59.843",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130513,1744757939920,"fUST",-500.0,0.00045994,120,"2025-04-15T22:58:59.920",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130514,1744757939989,"fUST",-432.92834762,0.00045994,120,"2025-04-15T22:58:59.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130515,1744757940063,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:00.063",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130516,1744757940138,"fUST",-201.94276527,0.00045994,120,"2025-04-15T22:59:00.138",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130517,1744757940212,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:00.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130518,1744757940296,"fUST",-151.45924976,0.00045994,120,"2025-04-15T22:59:00.296",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130519,1744757940367,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:00.367",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130520,1744757940441,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:00.441",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130521,1744757940512,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:00.512",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130522,1744757940578,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:00.578",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130523,1744757940645,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:00.645",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130524,1744757940711,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:00.711",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130525,1744757940777,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:00.777",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130526,1744757940844,"fUST",-228.74213557,0.00045994,120,"2025-04-15T22:59:00.844",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130527,1744757940917,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:00.917",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130528,1744757940986,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:00.986",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130529,1744757941051,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.051",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130530,1744757941116,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.116",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130531,1744757941181,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.181",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130532,1744757941247,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.247",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130533,1744757941313,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.313",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130534,1744757941384,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.384",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130535,1744757941455,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.455",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130536,1744757941525,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.525",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130537,1744757941596,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.596",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130538,1744757941666,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130539,1744757941735,"fUST",-261.64584483,0.00045994,120,"2025-04-15T22:59:01.735",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130540,1744757941803,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.803",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130541,1744757941870,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:01.870",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130542,1744757941940,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:01.940",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130543,1744757942007,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:02.007",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130544,1744757942074,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:02.074",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130545,1744757942142,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:02.142",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130546,1744757942209,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:02.209",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130547,1744757942275,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:02.275",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130548,1744757942345,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:02.345",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130549,1744757942407,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:02.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130550,1744757942471,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:02.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130551,1744757942537,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:02.537",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130552,1744757942602,"fUST",-565.07797296,0.00045994,120,"2025-04-15T22:59:02.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130553,1744757942667,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:02.667",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130554,1744757942732,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:02.732",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130555,1744757942798,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:02.798",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130556,1744757942866,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:02.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130557,1744757942938,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:02.938",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130560,1744757943211,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:03.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130561,1744757943288,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:03.288",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130562,1744757943362,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:03.362",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130563,1744757943434,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:03.434",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130564,1744757943504,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:03.504",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130565,1744757943574,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:03.574",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130566,1744757943649,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:03.649",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130567,1744757943733,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:03.733",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130568,1744757943807,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:03.807",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130569,1744757943882,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:03.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130570,1744757943962,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:03.962",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130571,1744757944040,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:04.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130572,1744757944115,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:04.115",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130573,1744757944194,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:04.194",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130574,1744757944272,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:04.272",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130575,1744757944352,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:04.352",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130576,1744757944426,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:04.426",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130577,1744757944497,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:04.497",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130578,1744757944567,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:04.567",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130579,1744757944637,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:04.637",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130580,1744757944709,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:04.709",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130581,1744757944779,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:04.779",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130582,1744757944852,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:04.852",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130583,1744757944927,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:04.927",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130584,1744757945002,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:05.002",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130585,1744757945076,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:05.076",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130586,1744757945152,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:05.152",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130587,1744757945227,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:05.227",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130588,1744757945301,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:05.301",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130589,1744757945373,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:05.373",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130590,1744757945445,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:05.445",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130591,1744757945516,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:05.516",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130592,1744757945586,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:05.586",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130593,1744757945655,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:05.655",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130594,1744757945726,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:05.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130595,1744757945796,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:05.796",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130596,1744757945866,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:05.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130597,1744757945938,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:05.938",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130598,1744757946010,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:06.010",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130599,1744757946080,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:06.080",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130600,1744757946150,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:06.150",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130601,1744757946221,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:06.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130602,1744757946292,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:06.292",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130603,1744757946363,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:06.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130604,1744757946433,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:06.433",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130605,1744757946507,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:06.507",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130606,1744757946577,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:06.577",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130607,1744757946644,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:06.644",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130608,1744757946714,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:06.714",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130609,1744757946781,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:06.781",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130610,1744757946850,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:06.850",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130611,1744757946924,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:06.924",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130612,1744757946992,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:06.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130613,1744757947060,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:07.060",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130614,1744757947130,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:07.130",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130615,1744757947203,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:07.203",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130616,1744757947275,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:07.275",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130617,1744757947347,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:07.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130618,1744757947418,"fUST",-646.79,0.00045994,120,"2025-04-15T22:59:07.418",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130619,1744757947486,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:07.486",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130620,1744757947555,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:07.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130621,1744757947622,"fUST",-646.89847254,0.00045994,120,"2025-04-15T22:59:07.622",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130622,1744757947688,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:07.688",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130623,1744757947756,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:07.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130624,1744757947824,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:07.824",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130625,1744757947895,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:07.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130626,1744757947965,"fUST",-419.36084006,0.00045994,120,"2025-04-15T22:59:07.965",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130627,1744757948035,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:08.035",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130628,1744757948106,"fUST",-424.85542854,0.00045994,120,"2025-04-15T22:59:08.106",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130629,1744757948178,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:08.178",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130630,1744757948252,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:08.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130631,1744757948323,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:08.323",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130632,1744757948392,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:08.392",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130633,1744757948464,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:08.464",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130634,1744757948535,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:08.535",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130635,1744757948607,"fUST",-1160.28,0.00045994,120,"2025-04-15T22:59:08.607",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130636,1744757948675,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:08.675",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130637,1744757948744,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:08.744",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130638,1744757948813,"fUST",-1160.44631557,0.00045994,120,"2025-04-15T22:59:08.813",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130639,1744757948883,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:08.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130640,1744757948952,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:08.952",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130641,1744757949023,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:09.023",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130642,1744757949097,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:09.097",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130643,1744757949169,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:09.169",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130644,1744757949243,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:09.243",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130645,1744757949314,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:09.314",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130646,1744757949384,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:09.384",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130647,1744757949457,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:09.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130648,1744757949525,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:09.525",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130649,1744757949592,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:09.592",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130650,1744757949662,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:09.662",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130651,1744757949733,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:09.733",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130652,1744757949802,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:09.802",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130653,1744757949876,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:09.876",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130654,1744757950134,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:10.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130655,1744757950204,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:10.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130656,1744757950274,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:10.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130657,1744757950345,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:10.345",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130658,1744757950414,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:10.414",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130659,1744757950479,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:10.479",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130660,1744757950544,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:10.544",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130661,1744757950610,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:10.610",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130662,1744757950677,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:10.677",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130663,1744757950748,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:10.748",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130664,1744757950813,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:10.813",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130665,1744757950880,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:10.880",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130666,1744757950950,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:10.950",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130667,1744757951019,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:11.019",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130668,1744757951087,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:11.087",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130669,1744757951156,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:11.156",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130670,1744757951225,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:11.225",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130671,1744757951293,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:11.293",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130672,1744757951359,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:11.359",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130673,1744757951423,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:11.423",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130674,1744757951488,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:11.488",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130675,1744757951553,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:11.553",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130676,1744757951620,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:11.620",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130677,1744757951691,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:11.691",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130678,1744757951762,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:11.762",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130679,1744757951834,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:11.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130680,1744757951905,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:11.905",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130681,1744757951977,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:11.977",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130682,1744757952045,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:12.045",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130683,1744757952111,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:12.111",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130684,1744757952178,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:12.178",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130685,1744757952246,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:12.246",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130686,1744757952313,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:12.313",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130687,1744757952377,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:12.377",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130688,1744757952441,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:12.441",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130689,1744757952506,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:12.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130690,1744757952572,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:12.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130691,1744757952637,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:12.637",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130692,1744757952704,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:12.704",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130693,1744757952770,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:12.770",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130694,1744757952836,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:12.836",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130695,1744757952907,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:12.907",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130696,1744757952982,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:12.982",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130697,1744757953055,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:13.055",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130698,1744757953127,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:13.127",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130699,1744757953204,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:13.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130700,1744757953279,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:13.279",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130701,1744757953352,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:13.352",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130702,1744757953417,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:13.417",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130703,1744757953481,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:13.481",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130704,1744757953548,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:13.548",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130705,1744757953614,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:13.614",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130706,1744757953684,"fUST",-1547.06,0.00045994,120,"2025-04-15T22:59:13.684",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130707,1744757953751,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:13.751",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130708,1744757953819,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:13.819",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130709,1744757953888,"fUST",-1547.10830208,0.00045994,120,"2025-04-15T22:59:13.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130710,1744757953954,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:13.954",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130711,1744757954022,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:14.022",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130712,1744757954092,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:14.092",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130713,1744757954163,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:14.163",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130714,1744757954235,"fUST",-183.32708096,0.00045994,120,"2025-04-15T22:59:14.235",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130715,1744757954304,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:14.304",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130716,1744757954371,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:14.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130717,1744757954438,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:14.438",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130718,1744757954506,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:14.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130719,1744757954570,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:14.570",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130720,1744757954641,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:14.641",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130721,1744757954710,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:14.710",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130722,1744757954780,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:14.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130723,1744757954846,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:14.846",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130724,1744757954919,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:14.919",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130725,1744757954992,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:14.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130726,1744757955064,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:15.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130727,1744757955134,"fUST",-421.33341887,0.00045994,120,"2025-04-15T22:59:15.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130728,1744757955204,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:15.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130729,1744757955273,"fUST",-745.47,0.00045994,120,"2025-04-15T22:59:15.273",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130730,1744757955346,"fUST",-745.57046503,0.00045994,120,"2025-04-15T22:59:15.346",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130731,1744757955415,"fUST",-500.00000001,0.00045994,120,"2025-04-15T22:59:15.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130732,1744757955484,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:15.484",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130733,1744757955555,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:15.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130734,1744757955622,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:15.622",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130735,1744757955692,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:15.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130736,1744757955760,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:15.760",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130737,1744757955826,"fUST",-860.4,0.00045994,120,"2025-04-15T22:59:15.826",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130738,1744757955897,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:15.897",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130739,1744757955968,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:15.968",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130740,1744757956035,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:16.035",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130741,1744757956103,"fUST",-860.49153004,0.00045994,120,"2025-04-15T22:59:16.103",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130742,1744757956169,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:16.169",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130743,1744757956238,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:16.238",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130744,1744757956304,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:16.304",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130745,1744757956371,"fUST",-374.56471708,0.00045994,120,"2025-04-15T22:59:16.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130746,1744757956437,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:16.437",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130747,1744757956505,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:16.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130748,1744757956575,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:16.575",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130749,1744757956805,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:16.805",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130750,1744757956877,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:16.877",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130751,1744757956952,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:16.952",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130752,1744757957024,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.024",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130753,1744757957092,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.092",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130754,1744757957159,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.159",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130755,1744757957227,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.227",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130756,1744757957298,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130757,1744757957366,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.366",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130758,1744757957436,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.436",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130759,1744757957500,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.500",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130761,1744757957565,"fUST",-504.29679896,0.00045994,120,"2025-04-15T22:59:17.565",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130764,1744757957632,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130767,1744757957700,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.700",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130770,1744757957769,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.769",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130773,1744757957835,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.835",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130776,1744757957904,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:17.904",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130779,1744757957973,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:17.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130783,1744757958046,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:18.046",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130786,1744757958119,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:18.119",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130788,1744757958191,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:18.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130789,1744757958263,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:18.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130790,1744757958336,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:18.336",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130792,1744757958407,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:18.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130795,1744757958475,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:18.475",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130798,1744757958542,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:18.542",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130801,1744757958612,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:18.612",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130804,1744757958683,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:18.683",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130807,1744757958753,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:18.753",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130811,1744757958821,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:18.821",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130814,1744757958888,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:18.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130817,1744757958959,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:18.959",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130820,1744757959027,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:19.027",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130823,1744757959096,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:19.096",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130827,1744757959163,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:19.163",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130830,1744757959233,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:19.233",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130834,1744757959301,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:19.301",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130837,1744757959369,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:19.369",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130839,1744757959441,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:19.441",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130842,1744757959511,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:19.511",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130845,1744757959578,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:19.578",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130848,1744757959645,"fUST",-445.8074253,0.00045994,120,"2025-04-15T22:59:19.645",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130851,1744757959723,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:19.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130854,1744757959792,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:19.792",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130858,1744757959865,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:19.865",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130861,1744757959939,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:19.939",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130864,1744757960009,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:20.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130867,1744757960081,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:20.081",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130871,1744757960152,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:20.152",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130874,1744757960221,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:20.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130877,1744757960293,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:20.293",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130880,1744757960366,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:20.366",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130883,1744757960437,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:20.437",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130886,1744757960503,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:20.503",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130889,1744757960568,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:20.568",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130892,1744757960633,"fUST",-276.56446271,0.00045994,120,"2025-04-15T22:59:20.633",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130895,1744757960701,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:20.701",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130898,1744757960769,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:20.769",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130901,1744757960834,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:20.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130904,1744757960903,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:20.903",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130908,1744757960976,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:20.976",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130912,1744757961048,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:21.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130915,1744757961118,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:21.118",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130919,1744757961189,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:21.189",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130923,1744757961259,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:21.259",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130926,1744757961324,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:21.324",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130930,1744757961388,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:21.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130933,1744757961451,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:21.451",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130937,1744757961513,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:21.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130940,1744757961579,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:21.579",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130941,1744757961643,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:21.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130942,1744757961708,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:21.708",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130944,1744757961769,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:21.769",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130947,1744757961833,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:21.833",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130951,1744757961901,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:21.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130954,1744757961966,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:21.966",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130957,1744757962028,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.028",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130960,1744757962096,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:22.096",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130964,1744757962161,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.161",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130967,1744757962224,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130971,1744757962287,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:22.287",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130974,1744757962350,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.350",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130978,1744757962413,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.413",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130981,1744757962475,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.475",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130985,1744757962535,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.535",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130988,1744757962593,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.593",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130991,1744757962655,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.655",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130995,1744757962723,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:22.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358130999,1744757962793,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.793",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131002,1744757962861,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.861",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131006,1744757962929,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:22.929",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131010,1744757962996,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:22.996",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131013,1744757963064,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:23.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131017,1744757963132,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:23.132",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131021,1744757963199,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:23.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131031,1744757963430,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:23.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131034,1744757963492,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:23.492",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131038,1744757963555,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:23.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131041,1744757963619,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:23.619",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131045,1744757963685,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:23.685",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131049,1744757963748,"fUST",-292.9858281,0.00045994,120,"2025-04-15T22:59:23.748",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131052,1744757963814,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:23.814",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131056,1744757963878,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:23.878",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131059,1744757963943,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:23.943",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131063,1744757964010,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:24.010",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131067,1744757964078,"fUST",-938.5,0.00045994,120,"2025-04-15T22:59:24.078",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131070,1744757964143,"fUST",-236.36679288,0.00045994,120,"2025-04-15T22:59:24.143",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131074,1744757964208,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:24.208",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131078,1744757964275,"fUST",-938.50449951,0.00045994,120,"2025-04-15T22:59:24.275",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131082,1744757964347,"fUST",-579.04521531,0.00045994,120,"2025-04-15T22:59:24.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131085,1744757964415,"fUST",-608.44945162,0.00045994,120,"2025-04-15T22:59:24.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131086,1744757964483,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:24.483",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131087,1744757964546,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:24.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131090,1744757964615,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:24.615",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131094,1744757964678,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:24.678",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131098,1744757964742,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:24.742",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131101,1744757964806,"fUST",-408.47993071,0.00045994,120,"2025-04-15T22:59:24.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131105,1744757964875,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:24.875",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131108,1744757964941,"fUST",-203.65077466,0.00045994,120,"2025-04-15T22:59:24.941",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131112,1744757965007,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:25.007",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131115,1744757965077,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:25.077",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131119,1744757965145,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:25.145",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131123,1744757965210,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:25.210",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131126,1744757965277,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:25.277",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131130,1744757965350,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:25.350",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131134,1744757965418,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:25.418",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131137,1744757965486,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:25.486",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131141,1744757965551,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:25.551",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131145,1744757965618,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:25.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131148,1744757965684,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:25.684",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131152,1744757965749,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:25.749",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131155,1744757965813,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:25.813",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131159,1744757965878,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:25.878",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131163,1744757965945,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:25.945",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131166,1744757966009,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:26.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131170,1744757966077,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:26.077",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131173,1744757966142,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:26.142",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131177,1744757966213,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:26.213",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131181,1744757966283,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:26.283",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131185,1744757966359,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:26.359",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131188,1744757966430,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:26.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131192,1744757966499,"fUST",-510.16210737,0.00045994,120,"2025-04-15T22:59:26.499",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131195,1744757966567,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:26.567",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131199,1744757966637,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:26.637",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131203,1744757966707,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:26.707",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131207,1744757966773,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:26.773",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131210,1744757966834,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:26.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131214,1744757966902,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:26.902",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131218,1744757966968,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:26.968",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131221,1744757967031,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:27.031",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131225,1744757967093,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:27.093",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131229,1744757967161,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:27.161",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131231,1744757967226,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:27.226",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131232,1744757967292,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:27.292",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131234,1744757967353,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:27.353",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131237,1744757967417,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:27.417",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131241,1744757967479,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:27.479",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131244,1744757967539,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:27.539",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131247,1744757967595,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:27.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131251,1744757967651,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:27.651",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131254,1744757967715,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:27.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131258,1744757967778,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:27.778",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131262,1744757967842,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:27.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131265,1744757967909,"fUST",-481.77325374,0.00045994,120,"2025-04-15T22:59:27.909",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131269,1744757967972,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:27.972",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131272,1744757968033,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:28.033",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131276,1744757968092,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:28.092",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131279,1744757968155,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:28.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131283,1744757968216,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:28.216",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131286,1744757968279,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:28.279",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131290,1744757968343,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:28.343",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131293,1744757968400,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:28.400",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131297,1744757968457,"fUST",-524.45640163,0.00045994,120,"2025-04-15T22:59:28.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131300,1744757968516,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:28.516",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131303,1744757968572,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:28.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131307,1744757968631,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:28.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131310,1744757968691,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:28.691",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131314,1744757968753,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:28.753",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131317,1744757968809,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:28.809",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131320,1744757968869,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:28.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131324,1744757968932,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:28.932",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131327,1744757968993,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:28.993",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131330,1744757969053,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:29.053",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131334,1744757969114,"fUST",-634.51200917,0.00045994,120,"2025-04-15T22:59:29.114",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131337,1744757969179,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:29.179",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131341,1744757969240,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:29.240",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131344,1744757969299,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:29.299",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131347,1744757969358,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:29.358",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131351,1744757969421,"fUST",-585.31,0.00045994,120,"2025-04-15T22:59:29.421",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131354,1744757969477,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:29.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131364,1744757969696,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:29.696",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131367,1744757969759,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:29.759",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131371,1744757969821,"fUST",-585.50561015,0.00045994,120,"2025-04-15T22:59:29.821",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131374,1744757969882,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:29.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131376,1744757969944,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:29.944",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131377,1744757970009,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:30.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131379,1744757970073,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:30.073",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131382,1744757970133,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:30.133",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131386,1744757970191,"fUST",-516.18685629,0.00045994,120,"2025-04-15T22:59:30.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131389,1744757970252,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:30.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131393,1744757970317,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:30.317",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131396,1744757970383,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:30.383",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131400,1744757970444,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:30.444",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131403,1744757970505,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:30.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131406,1744757970561,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:30.561",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131410,1744757970619,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:30.619",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131413,1744757970676,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:30.676",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131416,1744757970735,"fUST",-303.8646892,0.00045994,120,"2025-04-15T22:59:30.735",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131420,1744757970791,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:30.791",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131423,1744757970848,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:30.848",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131426,1744757970905,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:30.905",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131429,1744757970963,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:30.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131433,1744757971019,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.019",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131436,1744757971077,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.077",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131439,1744757971135,"fUST",-918.9,0.00045994,120,"2025-04-15T22:59:31.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131442,1744757971191,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131446,1744757971248,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.248",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131449,1744757971303,"fUST",-918.99921412,0.00045994,120,"2025-04-15T22:59:31.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131452,1744757971357,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.357",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131455,1744757971412,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.412",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131459,1744757971468,"fUST",-240.41948809,0.00045994,120,"2025-04-15T22:59:31.468",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131462,1744757971527,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.527",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131466,1744757971590,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.590",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131469,1744757971649,"fUST",-627.92,0.00045994,120,"2025-04-15T22:59:31.649",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131472,1744757971713,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131476,1744757971777,"fUST",-646.99926821,0.00045994,120,"2025-04-15T22:59:31.777",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131479,1744757971836,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.836",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131482,1744757971896,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.896",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131486,1744757971954,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:31.954",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131489,1744757972012,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.012",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131492,1744757972072,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.072",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131496,1744757972134,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131499,1744757972195,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.195",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131502,1744757972257,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.257",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131506,1744757972316,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.316",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131509,1744757972376,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:32.376",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131512,1744757972430,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131515,1744757972482,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.482",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131518,1744757972534,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.534",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131522,1744757972589,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:32.589",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131525,1744757972642,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.642",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131528,1744757972698,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.698",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131529,1744757972754,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:32.754",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131530,1744757972812,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.812",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131532,1744757972871,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:32.871",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131535,1744757972927,"fUST",-248.97259659,0.00045994,120,"2025-04-15T22:59:32.927",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131538,1744757972980,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:32.980",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131542,1744757973036,"fUST",-623.94785718,0.00045994,120,"2025-04-15T22:59:33.036",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131545,1744757973095,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:33.095",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131548,1744757973154,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:33.154",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131551,1744757973213,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:33.213",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131555,1744757973274,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:33.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131558,1744757973335,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:33.335",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131561,1744757973396,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:33.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131565,1744757973457,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:33.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131568,1744757973514,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:33.514",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131571,1744757973572,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:33.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131575,1744757973640,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:33.640",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131578,1744757973706,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:33.706",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131582,1744757973771,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:33.771",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131585,1744757973831,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:33.831",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131589,1744757973891,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:33.891",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131592,1744757973953,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:33.953",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131595,1744757974014,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:34.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131599,1744757974075,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:34.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131602,1744757974135,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:34.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131605,1744757974199,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:34.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131609,1744757974266,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:34.266",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131612,1744757974327,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:34.327",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131615,1744757974388,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:34.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131619,1744757974450,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:34.450",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131622,1744757974514,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:34.514",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131626,1744757974574,"fUST",-575.25306494,0.00045994,120,"2025-04-15T22:59:34.574",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131629,1744757974634,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:34.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131632,1744757974698,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:34.698",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131636,1744757974762,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:34.762",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131639,1744757974826,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:34.826",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131643,1744757974887,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:34.887",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131646,1744757974950,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:34.950",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131650,1744757975014,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:35.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131653,1744757975078,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:35.078",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131657,1744757975142,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:35.142",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131660,1744757975200,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:35.200",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131664,1744757975261,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:35.261",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131667,1744757975326,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:35.326",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131676,1744757975634,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:35.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131677,1744757975698,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:35.698",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131680,1744757975761,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:35.761",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131684,1744757975825,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:35.825",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131687,1744757975888,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:35.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131691,1744757975951,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:35.951",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131694,1744757976014,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:36.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131698,1744757976076,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:36.076",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131701,1744757976134,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:36.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131704,1744757976195,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:36.195",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131708,1744757976256,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:36.256",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131711,1744757976316,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:36.316",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131714,1744757976374,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:36.374",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131718,1744757976431,"fUST",-423.94651393,0.00045994,120,"2025-04-15T22:59:36.431",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131721,1744757976492,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:36.492",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131724,1744757976551,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:36.551",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131728,1744757976611,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:36.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131731,1744757976677,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:36.677",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131735,1744757976741,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:36.741",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131738,1744757976804,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:36.804",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131742,1744757976861,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:36.861",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131745,1744757976922,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:36.922",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131749,1744757976984,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:36.984",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131752,1744757977044,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:37.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131755,1744757977101,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:37.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131759,1744757977161,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:37.161",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131762,1744757977223,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:37.223",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131766,1744757977285,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:37.285",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131770,1744757977363,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:37.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131773,1744757977426,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:37.426",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131777,1744757977491,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:37.491",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131781,1744757977555,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:37.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131784,1744757977617,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:37.617",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131787,1744757977675,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:37.675",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131791,1744757977737,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:37.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131795,1744757977800,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:37.800",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131798,1744757977862,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:37.862",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131802,1744757977926,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:37.926",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131805,1744757977987,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:37.987",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131809,1744757978048,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:38.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131812,1744757978107,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:38.107",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131816,1744757978171,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:38.171",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131819,1744757978233,"fUST",-216.49840786,0.00045994,120,"2025-04-15T22:59:38.233",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131823,1744757978298,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:38.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131824,1744757978355,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:38.355",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131825,1744757978413,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:38.413",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131827,1744757978472,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:38.472",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131830,1744757978529,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:38.529",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131833,1744757978584,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:38.584",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131837,1744757978641,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:38.641",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131840,1744757978701,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:38.701",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131843,1744757978761,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:38.761",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131847,1744757978821,"fUST",-570.39298367,0.00045994,120,"2025-04-15T22:59:38.821",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131850,1744757978882,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:38.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131854,1744757978946,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:38.946",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131857,1744757979007,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:39.007",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131861,1744757979066,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:39.066",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131864,1744757979126,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:39.126",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131867,1744757979185,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:39.185",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131871,1744757979242,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:39.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131874,1744757979303,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:39.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131878,1744757979363,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:39.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131881,1744757979424,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:39.424",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131884,1744757979481,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:39.481",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131887,1744757979535,"fUST",-964.89,0.00045994,120,"2025-04-15T22:59:39.535",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131890,1744757979591,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:39.591",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131894,1744757979651,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:39.651",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131897,1744757979711,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:39.711",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131901,1744757979772,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:39.772",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131904,1744757979831,"fUST",-964.94392391,0.00045994,120,"2025-04-15T22:59:39.831",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131908,1744757979892,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:39.892",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131911,1744757979953,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:39.953",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131914,1744757980015,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:40.015",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131918,1744757980078,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:40.078",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131921,1744757980140,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:40.140",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131925,1744757980199,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:40.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131928,1744757980262,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:40.262",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131932,1744757980330,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:40.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131935,1744757980399,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:40.399",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131939,1744757980464,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:40.464",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131942,1744757980523,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:40.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131946,1744757980579,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:40.579",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131949,1744757980635,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:40.635",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131952,1744757980693,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:40.693",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131956,1744757980750,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:40.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131959,1744757980806,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:40.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131960,1744757980861,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:40.861",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131961,1744757980921,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:40.921",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131962,1744757980981,"fUST",-1557.28,0.00045994,120,"2025-04-15T22:59:40.981",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131963,1744757981040,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:41.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131964,1744757981097,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:41.097",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131965,1744757981153,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:41.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131966,1744757981206,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:41.206",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131967,1744757981263,"fUST",-1557.38458143,0.00045994,120,"2025-04-15T22:59:41.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131968,1744757981322,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:41.322",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131969,1744757981566,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:41.566",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131970,1744757981626,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:41.626",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131971,1744757981687,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:41.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131972,1744757981746,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:41.746",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131973,1744757981802,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:41.802",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131974,1744757981856,"fUST",-297.46466926,0.00045994,120,"2025-04-15T22:59:41.856",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131975,1744757981920,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:41.920",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131976,1744757981984,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:41.984",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131977,1744757982046,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:42.046",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131978,1744757982106,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:42.106",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131979,1744757982165,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:42.165",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131980,1744757982222,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:42.222",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131981,1744757982278,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:42.278",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131982,1744757982336,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:42.336",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131983,1744757982392,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:42.392",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131984,1744757982445,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:42.445",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131985,1744757982499,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:42.499",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131986,1744757982553,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:42.553",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131987,1744757982607,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:42.607",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131988,1744757982663,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:42.663",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131989,1744757982721,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:42.721",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131990,1744757982780,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:42.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131991,1744757982835,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:42.835",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131992,1744757982893,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:42.893",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131993,1744757982948,"fUST",-551.62989076,0.00045994,120,"2025-04-15T22:59:42.948",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131994,1744757983002,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:43.002",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131995,1744757983055,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:43.055",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131996,1744757983110,"fUST",-969.4,0.00045994,120,"2025-04-15T22:59:43.110",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131997,1744757983166,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:43.166",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131998,1744757983219,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:43.219",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358131999,1744757983274,"fUST",-969.52494707,0.00045994,120,"2025-04-15T22:59:43.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132000,1744757983331,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:43.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132001,1744757983390,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:43.390",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132002,1744757983445,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:43.445",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132003,1744757983499,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:43.499",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132004,1744757983552,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:43.552",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132005,1744757983609,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:43.609",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132006,1744757983669,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:43.669",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132007,1744757983734,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:43.734",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132008,1744757983800,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:43.800",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132009,1744757983863,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:43.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132010,1744757983930,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:43.930",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132011,1744757983997,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:43.997",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132012,1744757984061,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:44.061",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132013,1744757984121,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:44.121",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132014,1744757984184,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:44.184",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132015,1744757984247,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:44.247",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132016,1744757984306,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:44.306",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132017,1744757984367,"fUST",-1272.48,0.00045994,120,"2025-04-15T22:59:44.367",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132018,1744757984429,"fUST",-572.20867297,0.00045994,120,"2025-04-15T22:59:44.429",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132019,1744757984487,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:44.487",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132020,1744757984543,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:44.543",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132021,1744757984603,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:44.603",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132022,1744757984662,"fUST",-1272.6269278,0.00045994,120,"2025-04-15T22:59:44.662",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132023,1744757984723,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:44.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132024,1744757984785,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:44.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132025,1744757984846,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:44.846",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132026,1744757984905,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:44.905",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132027,1744757984967,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:44.967",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132028,1744757985030,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:45.030",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132029,1744757985089,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:45.089",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132030,1744757985148,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:45.148",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132031,1744757985211,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:45.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132032,1744757985274,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:45.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132033,1744757985337,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:45.337",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132034,1744757985398,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:45.398",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132035,1744757985460,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:45.460",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132036,1744757985519,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:45.519",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132037,1744757985578,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:45.578",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132038,1744757985638,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:45.638",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132039,1744757985698,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:45.698",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132040,1744757985754,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:45.754",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132041,1744757985807,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:45.807",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132042,1744757985865,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:45.865",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132043,1744757985923,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:45.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132044,1744757985979,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:45.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132045,1744757986037,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:46.037",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132046,1744757986094,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:46.094",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132047,1744757986151,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:46.151",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132048,1744757986212,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:46.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132049,1744757986274,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:46.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132050,1744757986335,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:46.335",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132051,1744757986396,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:46.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132052,1744757986457,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:46.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132053,1744757986518,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:46.518",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132054,1744757986574,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:46.574",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132055,1744757986631,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:46.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132056,1744757986694,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:46.694",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132057,1744757986753,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:46.753",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132058,1744757986808,"fUST",-556.71825852,0.00045994,120,"2025-04-15T22:59:46.808",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132059,1744757986866,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:46.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132060,1744757986926,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:46.926",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132061,1744757986984,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:46.984",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132062,1744757987046,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:47.046",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132063,1744757987108,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:47.108",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132064,1744757987350,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:47.350",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132065,1744757987409,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:47.409",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132066,1744757987465,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:47.465",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132067,1744757987523,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:47.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132068,1744757987583,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:47.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132069,1744757987637,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:47.637",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132070,1744757987696,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:47.696",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132071,1744757987758,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:47.758",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132072,1744757987818,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:47.818",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132073,1744757987879,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:47.879",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132074,1744757987940,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:47.940",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132075,1744757987999,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:47.999",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132076,1744757988057,"fUST",-580.38042194,0.00045994,120,"2025-04-15T22:59:48.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132077,1744757988116,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:48.116",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132078,1744757988179,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:48.179",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132079,1744757988241,"fUST",-170.7704636,0.00045994,120,"2025-04-15T22:59:48.241",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132080,1744757988304,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:48.304",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132081,1744757988366,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:48.366",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132082,1744757988433,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:48.433",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132083,1744757988498,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:48.498",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132084,1744757988556,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:48.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132085,1744757988613,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:48.613",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132086,1744757988675,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:48.675",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132087,1744757988736,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:48.736",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132088,1744757988796,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:48.796",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132089,1744757988855,"fUST",-1388.22,0.00045994,120,"2025-04-15T22:59:48.855",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132090,1744757988924,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:48.924",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132091,1744757988986,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:48.986",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132092,1744757989044,"fUST",-1388.34752434,0.00045994,120,"2025-04-15T22:59:49.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132093,1744757989103,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:49.103",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132094,1744757989166,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:49.166",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132095,1744757989229,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:49.229",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132096,1744757989289,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:49.289",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132097,1744757989349,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:49.349",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132098,1744757989405,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:49.405",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132099,1744757989459,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:49.459",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132100,1744757989513,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:49.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132101,1744757989565,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:49.565",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132102,1744757989620,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:49.620",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132103,1744757989676,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:49.676",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132104,1744757989732,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:49.732",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132105,1744757989787,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:49.787",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132106,1744757989843,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:49.843",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132107,1744757989901,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:49.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132108,1744757989959,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:49.959",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132109,1744757990020,"fUST",-628.53550726,0.00045994,120,"2025-04-15T22:59:50.020",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132110,1744757990078,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:50.078",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132111,1744757990133,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:50.133",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132112,1744757990189,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:50.189",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132113,1744757990249,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:50.249",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132114,1744757990310,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:50.310",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132115,1744757990380,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:50.380",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132116,1744757990440,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:50.440",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132117,1744757990496,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:50.496",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132118,1744757990551,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:50.551",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132119,1744757990606,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:50.606",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132120,1744757990666,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:50.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132121,1744757990726,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:50.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132122,1744757990783,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:50.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132123,1744757990838,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:50.838",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132124,1744757990898,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:50.898",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132125,1744757990958,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:50.958",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132126,1744757991019,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:51.019",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132127,1744757991080,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:51.080",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132128,1744757991139,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:51.139",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132129,1744757991195,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:51.195",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132130,1744757991253,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:51.253",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132131,1744757991311,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:51.311",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132132,1744757991364,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:51.364",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132133,1744757991418,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:51.418",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132134,1744757991473,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:51.473",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132135,1744757991530,"fUST",-508.83,0.00045994,120,"2025-04-15T22:59:51.530",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132136,1744757991589,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:51.589",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132137,1744757991647,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:51.647",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132138,1744757991712,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:51.712",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132139,1744757991776,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:51.776",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132140,1744757991837,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:51.837",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132141,1744757991907,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:51.907",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132142,1744757991972,"fUST",-508.99666819,0.00045994,120,"2025-04-15T22:59:51.972",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132143,1744757992033,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:52.033",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132144,1744757992095,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:52.095",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132145,1744757992154,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:52.154",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132146,1744757992211,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:52.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132147,1744757992271,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:52.271",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132148,1744757992330,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:52.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132149,1744757992390,"fUST",-536.76,0.00045994,120,"2025-04-15T22:59:52.390",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132150,1744757992447,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:52.447",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132151,1744757992504,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:52.504",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132152,1744757992562,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:52.562",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132153,1744757992619,"fUST",-640.41984367,0.00045994,120,"2025-04-15T22:59:52.619",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132154,1744757992678,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:52.678",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132155,1744757992738,"fUST",-536.9366877,0.00045994,120,"2025-04-15T22:59:52.738",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132156,1744757992797,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:52.797",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132157,1744757992858,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:52.858",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132158,1744757992924,"fUST",-289.14890279,0.00045994,120,"2025-04-15T22:59:52.924",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132159,1744757993149,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:53.149",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132160,1744757993213,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:53.213",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132161,1744757993275,"fUST",-573.80979151,0.00045994,120,"2025-04-15T22:59:53.275",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132162,1744757993339,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:53.339",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132163,1744757993399,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:53.399",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132164,1744757993462,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:53.462",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132165,1744757993523,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:53.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132166,1744757993583,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:53.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132167,1744757993644,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:53.644",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132168,1744757993712,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:53.712",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132169,1744757993781,"fUST",-347.46491248,0.00045994,120,"2025-04-15T22:59:53.781",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132170,1744757993847,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:53.847",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132171,1744757993913,"fUST",-476.18412849,0.00045994,120,"2025-04-15T22:59:53.913",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132172,1744757993982,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:53.982",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132173,1744757994051,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:54.051",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132174,1744757994120,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:54.120",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132175,1744757994187,"fUST",-649.76480994,0.00045994,120,"2025-04-15T22:59:54.187",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132176,1744757994257,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:54.257",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132177,1744757994326,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:54.326",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132178,1744757994391,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:54.391",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132179,1744757994457,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:54.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132180,1744757994524,"fUST",-635.36922488,0.00045994,120,"2025-04-15T22:59:54.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132181,1744757994590,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:54.590",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132182,1744757994654,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:54.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132183,1744757994719,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:54.719",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132184,1744757994786,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:54.786",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132185,1744757994852,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:54.852",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132186,1744757994921,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:54.921",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132187,1744757994990,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:54.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132188,1744757995059,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:55.059",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132189,1744757995129,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:55.129",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132190,1744757995200,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:55.200",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132191,1744757995267,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:55.267",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132192,1744757995336,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:55.336",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132193,1744757995403,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:55.403",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132194,1744757995468,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:55.468",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132195,1744757995530,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:55.530",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132196,1744757995592,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:55.592",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132197,1744757995654,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:55.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132198,1744757995718,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:55.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132199,1744757995784,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:55.784",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132200,1744757995850,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:55.850",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132201,1744757995919,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:55.919",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132202,1744757995988,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:55.988",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132203,1744757996057,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:56.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132204,1744757996128,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:56.128",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132205,1744757996200,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:56.200",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132206,1744757996270,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:56.270",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132207,1744757996339,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:56.339",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132208,1744757996408,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:56.408",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132209,1744757996478,"fUST",-157.51807213,0.00045994,120,"2025-04-15T22:59:56.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132210,1744757996547,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:56.547",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132211,1744757996613,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:56.613",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132212,1744757996677,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:56.677",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132213,1744757996739,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:56.739",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132214,1744757996806,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:56.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132215,1744757996874,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:56.874",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132216,1744757996946,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:56.946",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132217,1744757997012,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:57.012",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132218,1744757997075,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:57.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132219,1744757997139,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:57.139",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132220,1744757997202,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:57.202",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132221,1744757997267,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:57.267",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132222,1744757997335,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:57.335",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132223,1744757997400,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:57.400",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132224,1744757997465,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:57.465",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132225,1744757997530,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:57.530",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132226,1744757997595,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:57.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132227,1744757997659,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:57.659",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132228,1744757997721,"fUST",-771.0,0.00045994,120,"2025-04-15T22:59:57.721",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132229,1744757997784,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:57.784",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132230,1744757997848,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:57.848",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132231,1744757997916,"fUST",-317.65832167,0.00045994,120,"2025-04-15T22:59:57.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132232,1744757997977,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:57.977",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132233,1744757998040,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:58.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132234,1744757998101,"fUST",-771.0,0.00045994,120,"2025-04-15T22:59:58.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132235,1744757998165,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:58.165",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132236,1744757998225,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:58.225",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132237,1744757998283,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:58.283",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132238,1744757998344,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:58.344",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132239,1744757998405,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:58.405",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132240,1744757998464,"fUST",-771.0,0.00045994,120,"2025-04-15T22:59:58.464",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132241,1744757998524,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:58.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132242,1744757998585,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:58.585",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132243,1744757998646,"fUST",-771.0,0.00045994,120,"2025-04-15T22:59:58.646",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132244,1744757998711,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:58.711",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132245,1744757998772,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:58.772",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132246,1744757998832,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:58.832",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132247,1744757998896,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:58.896",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132248,1744757998961,"fUST",-771.0,0.00045994,120,"2025-04-15T22:59:58.961",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132249,1744757999024,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:59.024",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132250,1744757999085,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:59.085",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132251,1744757999145,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:59.145",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132252,1744757999204,"fUST",-771.0,0.00045994,120,"2025-04-15T22:59:59.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132253,1744757999264,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:59.264",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132254,1744757999489,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:59.489",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132255,1744757999550,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:59.550",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132256,1744757999609,"fUST",-1232.33,0.00045994,120,"2025-04-15T22:59:59.609",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132257,1744757999668,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:59.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132258,1744757999735,"fUST",-771.0,0.00045994,120,"2025-04-15T22:59:59.735",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132259,1744757999804,"fUST",-836.75,0.00045994,120,"2025-04-15T22:59:59.804",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132260,1744757999869,"fUST",-1298.07,0.00045994,120,"2025-04-15T22:59:59.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132261,1744757999939,"fUST",-500.0,0.00045994,120,"2025-04-15T22:59:59.939",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132262,1744758000009,"fUST",-1232.33,0.00045994,120,"2025-04-15T23:00:00.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132263,1744758000075,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:00.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132264,1744758000148,"fUST",-836.75,0.00045994,120,"2025-04-15T23:00:00.148",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132265,1744758000222,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:00.222",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132266,1744758000297,"fUST",-1298.07,0.00045994,120,"2025-04-15T23:00:00.297",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132267,1744758000376,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:00.376",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132268,1744758000451,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:00.451",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132269,1744758000523,"fUST",-1232.33,0.00045994,120,"2025-04-15T23:00:00.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132270,1744758000595,"fUST",-1298.07,0.00045994,120,"2025-04-15T23:00:00.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132271,1744758000678,"fUST",-836.75,0.00045994,120,"2025-04-15T23:00:00.678",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132272,1744758000749,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:00.749",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132273,1744758000822,"fUST",-201.65166115,0.00045994,120,"2025-04-15T23:00:00.822",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132274,1744758000890,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:00.890",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132275,1744758000956,"fUST",-1232.33,0.00045994,120,"2025-04-15T23:00:00.956",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132276,1744758001021,"fUST",-1298.07,0.00045994,120,"2025-04-15T23:00:01.021",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132277,1744758001088,"fUST",-836.75,0.00045994,120,"2025-04-15T23:00:01.088",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132278,1744758001157,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:01.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132279,1744758001225,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:01.225",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132280,1744758001290,"fUST",-1232.33,0.00045994,120,"2025-04-15T23:00:01.290",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132281,1744758001354,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:01.354",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132282,1744758001415,"fUST",-836.75,0.00045994,120,"2025-04-15T23:00:01.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132283,1744758001481,"fUST",-1298.07,0.00045994,120,"2025-04-15T23:00:01.481",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132284,1744758001546,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:01.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132285,1744758001612,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:01.612",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132286,1744758001681,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:01.681",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132287,1744758001762,"fUST",-1232.33,0.00045994,120,"2025-04-15T23:00:01.762",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132288,1744758001836,"fUST",-836.75,0.00045994,120,"2025-04-15T23:00:01.836",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132289,1744758001905,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:01.905",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132290,1744758001977,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:01.977",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132291,1744758002047,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:02.047",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132292,1744758002118,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:02.118",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132293,1744758002190,"fUST",-1232.44347657,0.00045994,120,"2025-04-15T23:00:02.190",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132294,1744758002263,"fUST",-1298.27065013,0.00045994,120,"2025-04-15T23:00:02.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132295,1744758002329,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:02.329",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132296,1744758002393,"fUST",-836.75,0.00045994,120,"2025-04-15T23:00:02.393",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132297,1744758002457,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:02.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132298,1744758002519,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:02.519",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132299,1744758002581,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:02.581",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132300,1744758002644,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:02.644",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132301,1744758002706,"fUST",-589.21283238,0.00045994,120,"2025-04-15T23:00:02.706",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132302,1744758002771,"fUST",-836.80818265,0.00045994,120,"2025-04-15T23:00:02.771",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132303,1744758002832,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:02.832",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132304,1744758002899,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:02.899",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132305,1744758002963,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:02.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132306,1744758003030,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:03.030",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132307,1744758003116,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:03.116",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132308,1744758003191,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:03.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132309,1744758003265,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:03.265",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132310,1744758003337,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:03.337",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132311,1744758003415,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:03.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132312,1744758003491,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:03.491",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132313,1744758003574,"fUST",-556.57219094,0.00045994,120,"2025-04-15T23:00:03.574",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132314,1744758003649,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:03.649",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132315,1744758003733,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:03.733",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132316,1744758003821,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:03.821",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132317,1744758003899,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:03.899",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132318,1744758003976,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:03.976",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132319,1744758004055,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:04.055",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132320,1744758004135,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:04.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132321,1744758004215,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:04.215",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132322,1744758004303,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:04.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132323,1744758004378,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:04.378",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132324,1744758004451,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:04.451",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132325,1744758004527,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:04.527",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132326,1744758004611,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:04.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132327,1744758004693,"fUST",-771.0,0.00045994,120,"2025-04-15T23:00:04.693",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132328,1744758004771,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:04.771",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132329,1744758004845,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:04.845",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132330,1744758004923,"fUST",-771.13088216,0.00045994,120,"2025-04-15T23:00:04.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132331,1744758004999,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:04.999",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132332,1744758005073,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.073",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132333,1744758005149,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.149",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132334,1744758005223,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.223",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132335,1744758005307,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.307",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132336,1744758005393,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.393",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132337,1744758005467,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.467",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132338,1744758005534,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.534",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132339,1744758005609,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.609",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132340,1744758005685,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.685",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132341,1744758005759,"fUST",-330.93255194,0.00045994,120,"2025-04-15T23:00:05.759",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132342,1744758005832,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.832",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132343,1744758005903,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.903",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132344,1744758005999,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:05.999",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132345,1744758006066,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:06.066",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132346,1744758006133,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:06.133",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132347,1744758006203,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:06.203",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132348,1744758006272,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:06.272",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132349,1744758006539,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:06.539",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132350,1744758006611,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:06.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132351,1744758006682,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:06.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132352,1744758006751,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:06.751",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132353,1744758006823,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:06.823",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132354,1744758006896,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:06.896",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132355,1744758006970,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:06.970",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132356,1744758007041,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.041",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132357,1744758007110,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.110",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132358,1744758007179,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.179",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132359,1744758007247,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.247",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132360,1744758007316,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.316",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132361,1744758007387,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.387",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132362,1744758007458,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.458",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132363,1744758007523,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132364,1744758007588,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132365,1744758007657,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:07.657",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132366,1744758007731,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132367,1744758007808,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.808",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132368,1744758007885,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:07.885",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132369,1744758007963,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:07.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132370,1744758008042,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:08.042",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132371,1744758008118,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:08.118",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132372,1744758008189,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:08.189",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132373,1744758008263,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:08.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132374,1744758008334,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:08.334",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132375,1744758008406,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:08.406",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132376,1744758008476,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:08.476",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132377,1744758008550,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:08.550",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132378,1744758008627,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:08.627",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132379,1744758008715,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:08.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132380,1744758008795,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:08.795",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132381,1744758008869,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:08.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132382,1744758008945,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:08.945",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132383,1744758009026,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:09.026",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132384,1744758009104,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:09.104",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132385,1744758009179,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:09.179",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132386,1744758009256,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:09.256",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132387,1744758009330,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:09.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132388,1744758009399,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:09.399",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132389,1744758009471,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:09.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132390,1744758009546,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:09.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132391,1744758009622,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:09.622",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132392,1744758009699,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:09.699",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132393,1744758009774,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:09.774",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132394,1744758009846,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:09.846",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132395,1744758009918,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:09.918",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132396,1744758009989,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:09.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132397,1744758010058,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.058",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132398,1744758010130,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:10.130",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132399,1744758010202,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.202",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132400,1744758010278,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:10.278",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132401,1744758010350,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.350",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132402,1744758010424,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:10.424",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132403,1744758010497,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.497",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132404,1744758010538,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.538",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132405,1744758010574,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:10.574",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132406,1744758010614,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.614",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132407,1744758010649,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:10.649",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132408,1744758010684,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.684",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132409,1744758010723,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132410,1744758010760,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:10.760",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132411,1744758010797,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.797",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132412,1744758010834,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132413,1744758010872,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.872",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132414,1744758010912,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:10.912",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132415,1744758010948,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.948",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132416,1744758010985,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:10.985",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132417,1744758011021,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:11.021",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132418,1744758011056,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:11.056",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132419,1744758011091,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:11.091",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132420,1744758011125,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:11.125",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132421,1744758011160,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:11.160",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132422,1744758011194,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:11.194",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132423,1744758011233,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:11.233",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132424,1744758011268,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:11.268",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132425,1744758011305,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:11.305",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132426,1744758011342,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:11.342",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132427,1744758011380,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:11.380",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132428,1744758011416,"fUST",-409.60171207,0.00045994,120,"2025-04-15T23:00:11.416",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132429,1744758011453,"fUST",-181.23777313,0.00045994,120,"2025-04-15T23:00:11.453",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132430,1744758011488,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:11.488",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132431,1744758011524,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:11.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132432,1744758011560,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:11.560",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132433,1744758011596,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:11.596",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132434,1744758011632,"fUST",-585.93934039,0.00045994,120,"2025-04-15T23:00:11.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132435,1744758011669,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:11.669",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132436,1744758011707,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:11.707",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132437,1744758011744,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:11.744",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132438,1744758011780,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:11.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132439,1744758011816,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:11.816",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132440,1744758011851,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:11.851",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132441,1744758011886,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:11.886",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132442,1744758011923,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:11.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132443,1744758011958,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:11.958",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132444,1744758012152,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:12.152",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132445,1744758012192,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:12.192",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132446,1744758012231,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:12.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132447,1744758012269,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:12.269",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132448,1744758012310,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:12.310",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132449,1744758012354,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:12.354",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132450,1744758012393,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:12.393",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132451,1744758012431,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:12.431",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132452,1744758012471,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:12.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132453,1744758012507,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:12.507",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132454,1744758012543,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:12.543",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132455,1744758012579,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:12.579",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132456,1744758012615,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:12.615",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132457,1744758012651,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:12.651",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132458,1744758012688,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:12.688",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132459,1744758012723,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:12.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132460,1744758012758,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:12.758",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132461,1744758012795,"fUST",-541.17,0.00045994,120,"2025-04-15T23:00:12.795",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132462,1744758012834,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:12.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132463,1744758012870,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:12.870",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132464,1744758012913,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:12.913",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132465,1744758012950,"fUST",-541.29,0.00045994,120,"2025-04-15T23:00:12.950",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132466,1744758012987,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:12.987",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132467,1744758013024,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.024",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132468,1744758013062,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:13.062",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132469,1744758013106,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.106",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132470,1744758013152,"fUST",-1038.93,0.00045994,120,"2025-04-15T23:00:13.152",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132471,1744758013197,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.197",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132472,1744758013237,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:13.237",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132473,1744758013283,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.283",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132474,1744758013324,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.324",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132475,1744758013363,"fUST",-1038.98896852,0.00045994,120,"2025-04-15T23:00:13.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132476,1744758013404,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.404",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132477,1744758013445,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:13.445",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132478,1744758013487,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.487",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132479,1744758013526,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.526",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132480,1744758013561,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.561",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132481,1744758013597,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:13.597",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132482,1744758013632,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132483,1744758013668,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132484,1744758013703,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.703",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132485,1744758013738,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.738",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132486,1744758013774,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:13.774",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132487,1744758013809,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.809",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132488,1744758013842,"fUST",-164.52302073,0.00045994,120,"2025-04-15T23:00:13.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132489,1744758013877,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.877",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132490,1744758013913,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:13.913",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132491,1744758013948,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.948",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132492,1744758013986,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:13.986",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132493,1744758014022,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.022",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132494,1744758014058,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.058",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132495,1744758014092,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.092",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132496,1744758014127,"fUST",-561.48710215,0.00045994,120,"2025-04-15T23:00:14.127",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132497,1744758014163,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:14.163",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132498,1744758014201,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.201",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132499,1744758014238,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.238",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132500,1744758014276,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.276",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132501,1744758014315,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:14.315",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132502,1744758014353,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.353",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132503,1744758014390,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.390",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132504,1744758014431,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.431",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132505,1744758014469,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:14.469",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132506,1744758014505,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132507,1744758014542,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.542",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132508,1744758014579,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.579",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132509,1744758014615,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.615",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132510,1744758014650,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:14.650",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132511,1744758014685,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.685",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132512,1744758014721,"fUST",-418.43424549,0.00045994,120,"2025-04-15T23:00:14.721",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132513,1744758014756,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:14.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132514,1744758014794,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.794",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132515,1744758014829,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132516,1744758014864,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.864",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132517,1744758014902,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:14.902",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132518,1744758014940,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:14.940",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132519,1744758014979,"fUST",-368.41003678,0.00045994,120,"2025-04-15T23:00:14.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132520,1744758015017,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:15.017",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132521,1744758015053,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:15.053",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132522,1744758015091,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:15.091",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132523,1744758015127,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:15.127",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132524,1744758015163,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:15.163",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132525,1744758015198,"fUST",-182.88792804,0.00045994,120,"2025-04-15T23:00:15.198",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132526,1744758015235,"fUST",-1031.09,0.00045994,120,"2025-04-15T23:00:15.235",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132527,1744758015270,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:15.270",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132528,1744758015307,"fUST",-287.05586449,0.00045994,120,"2025-04-15T23:00:15.307",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132529,1744758015346,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:15.346",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132530,1744758015381,"fUST",-1804.31,0.00045994,120,"2025-04-15T23:00:15.381",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132531,1744758015419,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:15.419",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132532,1744758015453,"fUST",-1031.10485968,0.00045994,120,"2025-04-15T23:00:15.453",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132533,1744758015490,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:15.490",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132534,1744758015526,"fUST",-1804.31,0.00045994,120,"2025-04-15T23:00:15.526",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132535,1744758015562,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:15.562",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132536,1744758015598,"fUST",-500.0,0.00045994,120,"2025-04-15T23:00:15.598",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132537,1744758015634,"fUST",-286.20223387,0.00045994,120,"2025-04-15T23:00:15.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132594,1744758066374,"fUST",-1518.10776613,0.00046013,120,"2025-04-15T23:01:06.374",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132595,1744758066414,"fUST",-573.18111306,0.00046013,120,"2025-04-15T23:01:06.414",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132596,1744758066454,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:06.454",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132597,1744758066727,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:06.727",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132598,1744758066769,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:06.769",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132599,1744758066810,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:06.810",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132600,1744758066849,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:06.849",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132601,1744758066889,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:06.889",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132602,1744758066930,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:06.930",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132603,1744758066969,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:06.969",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132604,1744758067008,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:07.008",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132605,1744758067049,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:07.049",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132606,1744758067092,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:07.092",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132607,1744758067129,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:07.129",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132608,1744758067168,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:07.168",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132609,1744758067206,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:07.206",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132610,1744758067244,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:07.244",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132611,1744758067282,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:07.282",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132612,1744758067321,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:07.321",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132613,1744758067359,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:07.359",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132614,1744758067396,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:07.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132615,1744758067433,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:07.433",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132616,1744758067471,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:07.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132617,1744758067507,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:07.507",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132618,1744758067545,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:07.545",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132619,1744758067582,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:07.582",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132620,1744758067620,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:07.620",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132621,1744758067656,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:07.656",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132622,1744758067693,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:07.693",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132623,1744758067729,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:07.729",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132624,1744758067767,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:07.767",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132625,1744758067806,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:07.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132626,1744758067846,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:07.846",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132627,1744758067883,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:07.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132628,1744758067928,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:07.928",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132629,1744758067971,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:07.971",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132630,1744758068012,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:08.012",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132631,1744758068057,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:08.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132632,1744758068099,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:08.099",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132633,1744758068144,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:08.144",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132634,1744758068188,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:08.188",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132635,1744758068232,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:08.232",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132636,1744758068275,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:08.275",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132637,1744758068319,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:08.319",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132638,1744758068363,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:08.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132639,1744758068404,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:08.404",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132640,1744758068445,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:08.445",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132641,1744758068486,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:08.486",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132642,1744758068527,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:08.527",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132643,1744758068569,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:08.569",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132644,1744758068608,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:08.608",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132645,1744758068654,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:08.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132646,1744758068707,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:08.707",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132647,1744758068750,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:08.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132648,1744758068791,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:08.791",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132649,1744758068829,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:08.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132650,1744758068866,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:08.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132651,1744758068903,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:08.903",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132652,1744758068942,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:08.942",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132653,1744758068979,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:08.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132654,1744758069019,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:09.019",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132655,1744758069058,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:09.058",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132656,1744758069098,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:09.098",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132657,1744758069140,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:09.140",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132658,1744758069182,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:09.182",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132659,1744758069224,"fUST",-222.69117849,0.00046013,120,"2025-04-15T23:01:09.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132660,1744758069265,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:09.265",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132661,1744758069306,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:09.306",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132662,1744758069352,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:09.352",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132663,1744758069396,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:09.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132664,1744758069438,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:09.438",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132665,1744758069482,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:09.482",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132666,1744758069523,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:09.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132667,1744758069562,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:09.562",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132668,1744758069602,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:09.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132669,1744758069642,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:09.642",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132670,1744758069681,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:09.681",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132671,1744758069719,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:09.719",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132672,1744758069757,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:09.757",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132673,1744758069795,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:09.795",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132674,1744758069832,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:09.832",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132675,1744758069868,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:09.868",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132676,1744758069906,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:09.906",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132677,1744758069947,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:09.947",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132678,1744758069986,"fUST",-1804.31,0.00046013,120,"2025-04-15T23:01:09.986",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132679,1744758070026,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:10.026",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132680,1744758070064,"fUST",-595.00375518,0.00046013,120,"2025-04-15T23:01:10.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132681,1744758070101,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:10.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132682,1744758070139,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:10.139",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132683,1744758070176,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:10.176",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132684,1744758070214,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:10.214",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132685,1744758070252,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:10.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132686,1744758070291,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:10.291",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132687,1744758070331,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:10.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132688,1744758070526,"fUST",-1804.4022861,0.00046013,120,"2025-04-15T23:01:10.526",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132689,1744758070568,"fUST",-821.06,0.00046013,120,"2025-04-15T23:01:10.568",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132690,1744758070608,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:10.608",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132691,1744758070647,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:10.647",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132692,1744758070686,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:10.686",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132693,1744758070726,"fUST",-821.24844286,0.00046013,120,"2025-04-15T23:01:10.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132694,1744758070765,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:10.765",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132695,1744758070804,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:10.804",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132696,1744758070845,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:10.845",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132697,1744758070884,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:10.884",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132698,1744758070925,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:10.925",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132699,1744758070963,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:10.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132700,1744758070999,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:10.999",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132701,1744758071035,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.035",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132702,1744758071071,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:11.071",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132703,1744758071109,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.109",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132704,1744758071146,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.146",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132705,1744758071183,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.183",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132706,1744758071218,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:11.218",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132707,1744758071254,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.254",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132708,1744758071288,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.288",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132709,1744758071325,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.325",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132710,1744758071362,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.362",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132711,1744758071398,"fUST",-793.69,0.00046013,120,"2025-04-15T23:01:11.398",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132712,1744758071434,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.434",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132713,1744758071469,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.469",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132714,1744758071503,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.503",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132715,1744758071538,"fUST",-793.89244622,0.00046013,120,"2025-04-15T23:01:11.538",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132716,1744758071573,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.573",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132717,1744758071609,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.609",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132718,1744758071644,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.644",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132719,1744758071681,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.681",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132720,1744758071722,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.722",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132721,1744758071759,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:11.759",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132722,1744758071797,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.797",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132723,1744758071835,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.835",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132724,1744758071872,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.872",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132725,1744758071912,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.912",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132726,1744758071950,"fUST",-507.24066818,0.00046013,120,"2025-04-15T23:01:11.950",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132727,1744758071988,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:11.988",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132728,1744758072027,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.027",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132729,1744758072063,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:12.063",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132730,1744758072099,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.099",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132731,1744758072134,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132732,1744758072171,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.171",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132733,1744758072208,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:12.208",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132734,1744758072247,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.247",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132735,1744758072285,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.285",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132736,1744758072326,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.326",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132737,1744758072363,"fUST",-590.99293505,0.00046013,120,"2025-04-15T23:01:12.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132738,1744758072401,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.401",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132739,1744758072438,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.438",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132740,1744758072474,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.474",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132741,1744758072511,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.511",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132742,1744758072547,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:12.547",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132743,1744758072583,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132744,1744758072640,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.640",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132745,1744758072693,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.693",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132746,1744758072748,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:12.748",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132747,1744758072800,"fUST",-555.65374564,0.00046013,120,"2025-04-15T23:01:12.800",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132748,1744758072849,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.849",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132749,1744758072903,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:12.903",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132750,1744758072960,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:12.960",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132751,1744758073009,"fUST",-513.22129983,0.00046013,120,"2025-04-15T23:01:13.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132752,1744758073062,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:13.062",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132753,1744758073110,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:13.110",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132754,1744758073159,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:13.159",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132755,1744758073210,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:13.210",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132756,1744758073259,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:13.259",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132757,1744758073308,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:13.308",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132758,1744758073363,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:13.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132759,1744758073411,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:13.411",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132760,1744758073460,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:13.460",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132761,1744758073508,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:13.508",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132762,1744758073555,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:13.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132763,1744758073602,"fUST",-445.76036813,0.00046013,120,"2025-04-15T23:01:13.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132764,1744758073648,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:13.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132765,1744758073702,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:13.702",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132766,1744758073759,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:13.759",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132767,1744758073812,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:13.812",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132768,1744758073862,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:13.862",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132769,1744758073919,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:13.919",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132770,1744758073972,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:13.972",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132771,1744758074025,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:14.025",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132772,1744758074078,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:14.078",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132773,1744758074133,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:14.133",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132774,1744758074185,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:14.185",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132775,1744758074238,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:14.238",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132776,1744758074290,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:14.290",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132777,1744758074341,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:14.341",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132778,1744758074390,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:14.390",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132779,1744758074435,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:14.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132780,1744758074476,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:14.476",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132781,1744758074517,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:14.517",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132782,1744758074556,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:14.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132783,1744758074595,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:14.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132784,1744758074634,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:14.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132785,1744758074672,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:14.672",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132786,1744758074709,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:14.709",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132787,1744758074747,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:14.747",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132788,1744758074785,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:14.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132789,1744758074824,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:14.824",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132790,1744758074863,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:14.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132791,1744758074904,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:14.904",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132792,1744758074947,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:14.947",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132793,1744758074993,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:14.993",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132794,1744758075040,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:15.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132795,1744758075080,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:15.080",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132796,1744758075119,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:15.119",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132797,1744758075159,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:15.159",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132798,1744758075199,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:15.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132799,1744758075687,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:15.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132800,1744758075730,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:15.730",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132801,1744758075771,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:15.771",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132802,1744758075811,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:15.811",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132803,1744758075852,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:15.852",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132804,1744758075891,"fUST",-184.59589118,0.00046013,120,"2025-04-15T23:01:15.891",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132805,1744758075932,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:15.932",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132806,1744758075974,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:15.974",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132807,1744758076015,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.015",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132808,1744758076057,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:16.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132809,1744758076098,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.098",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132810,1744758076138,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:16.138",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132811,1744758076180,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.180",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132812,1744758076222,"fUST",-1511.4,0.00046013,120,"2025-04-15T23:01:16.222",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132813,1744758076265,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:16.265",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132814,1744758076307,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.307",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132815,1744758076351,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:16.351",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132816,1744758076392,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.392",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132817,1744758076432,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132818,1744758076470,"fUST",-1511.48240411,0.00046013,120,"2025-04-15T23:01:16.470",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132819,1744758076510,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:16.510",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132820,1744758076548,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:16.548",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132821,1744758076587,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.587",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132822,1744758076625,"fUST",-624.93988179,0.00046013,120,"2025-04-15T23:01:16.625",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132823,1744758076663,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.663",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132824,1744758076703,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:16.703",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132825,1744758076741,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.741",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132826,1744758076779,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:16.779",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132827,1744758076816,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.816",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132828,1744758076853,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:16.853",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132829,1744758076891,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:16.891",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132830,1744758076931,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.931",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132831,1744758076973,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:16.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132832,1744758077014,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:17.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132833,1744758077054,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:17.054",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132834,1744758077094,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:17.094",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132835,1744758077135,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:17.135",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132836,1744758077176,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:17.176",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132837,1744758077217,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:17.217",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132838,1744758077259,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:17.259",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132839,1744758077300,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:17.300",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132840,1744758077346,"fUST",-729.14,0.00046013,120,"2025-04-15T23:01:17.346",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132841,1744758077386,"fUST",-405.9414769,0.00046013,120,"2025-04-15T23:01:17.386",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132842,1744758077427,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:17.427",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132843,1744758077468,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:17.468",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132844,1744758077508,"fUST",-729.28087809,0.00046013,120,"2025-04-15T23:01:17.508",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132845,1744758077549,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:17.549",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132846,1744758077588,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:17.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132847,1744758077624,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:17.624",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132848,1744758077663,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:17.663",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132849,1744758077701,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:17.701",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132850,1744758077740,"fUST",-155.90473149,0.00046013,120,"2025-04-15T23:01:17.740",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132851,1744758077779,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:17.779",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132852,1744758077819,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:17.819",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132853,1744758077857,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:17.857",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132854,1744758077895,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:17.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132855,1744758077935,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:17.935",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132856,1744758077975,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:17.975",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132857,1744758078013,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:18.013",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132858,1744758078054,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.054",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132859,1744758078094,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.094",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132860,1744758078132,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:18.132",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132861,1744758078173,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.173",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132862,1744758078213,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:18.213",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132863,1744758078252,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132864,1744758078291,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.291",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132865,1744758078331,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:18.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132866,1744758078369,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.369",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132867,1744758078407,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132868,1744758078445,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.445",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132869,1744758078482,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.482",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132870,1744758078521,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:18.521",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132871,1744758078558,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.558",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132872,1744758078597,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.597",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132873,1744758078633,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.633",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132874,1744758078670,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:18.670",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132875,1744758078707,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.707",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132876,1744758078745,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.745",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132877,1744758078783,"fUST",-1419.51,0.00046013,120,"2025-04-15T23:01:18.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132878,1744758078821,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.821",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132879,1744758078857,"fUST",-529.41681839,0.00046013,120,"2025-04-15T23:01:18.857",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132880,1744758078893,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:18.893",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132881,1744758078933,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:18.933",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132882,1744758078972,"fUST",-1419.59789886,0.00046013,120,"2025-04-15T23:01:18.972",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132883,1744758079009,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132884,1744758079047,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:19.047",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132885,1744758079087,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.087",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132886,1744758079126,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:19.126",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132887,1744758079164,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.164",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132888,1744758079208,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:19.208",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132889,1744758079248,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.248",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132890,1744758079452,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.452",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132891,1744758079494,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:19.494",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132892,1744758079533,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.533",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132893,1744758079572,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132894,1744758079611,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:19.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132895,1744758079648,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132896,1744758079689,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:19.689",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132897,1744758079732,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.732",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132898,1744758079775,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:19.775",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132899,1744758079817,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.817",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132900,1744758079858,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:19.858",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132901,1744758079899,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.899",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132902,1744758079943,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:19.943",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132903,1744758079984,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:19.984",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132904,1744758080026,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.026",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132905,1744758080066,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.066",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132906,1744758080105,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:20.105",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132907,1744758080144,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:20.144",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132908,1744758080183,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.183",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132909,1744758080223,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.223",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132910,1744758080266,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:20.266",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132911,1744758080309,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.309",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132912,1744758080351,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:20.351",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132913,1744758080393,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.393",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132914,1744758080437,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.437",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132915,1744758080479,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:20.479",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132916,1744758080520,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.520",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132917,1744758080562,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:20.562",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132918,1744758080602,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132919,1744758080643,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:20.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132920,1744758080685,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.685",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132921,1744758080726,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:20.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132922,1744758080766,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.766",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132923,1744758080807,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.807",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132924,1744758080842,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:20.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132925,1744758080877,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.877",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132926,1744758080915,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:20.915",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132927,1744758080953,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:20.953",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132928,1744758080989,"fUST",-226.21690951,0.00046013,120,"2025-04-15T23:01:20.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132929,1744758081028,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:21.028",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132930,1744758081064,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132931,1744758081101,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:21.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132932,1744758081137,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.137",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132933,1744758081174,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.174",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132934,1744758081209,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:21.209",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132935,1744758081246,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:21.246",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132936,1744758081288,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.288",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132937,1744758081330,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132938,1744758081371,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132939,1744758081410,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.410",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132940,1744758081448,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:21.448",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132941,1744758081486,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:21.486",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132942,1744758081523,"fUST",-599.33028368,0.00046013,120,"2025-04-15T23:01:21.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132943,1744758081561,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.561",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132944,1744758081597,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.597",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132945,1744758081634,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132946,1744758081670,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:21.670",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132947,1744758081708,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.708",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132948,1744758081746,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:21.746",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132949,1744758081783,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132950,1744758081820,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.820",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132951,1744758081859,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:21.859",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132952,1744758081897,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:21.897",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132953,1744758081936,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.936",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132954,1744758081975,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:21.975",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132955,1744758082014,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132956,1744758082056,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:22.056",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132957,1744758082095,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:22.095",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132958,1744758082134,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132959,1744758082173,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.173",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132960,1744758082213,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.213",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132961,1744758082252,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:22.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132962,1744758082293,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:22.293",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132963,1744758082333,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.333",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132964,1744758082369,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.369",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132965,1744758082409,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.409",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132966,1744758082448,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:22.448",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132967,1744758082485,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:22.485",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132968,1744758082523,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132969,1744758082560,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.560",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132970,1744758082598,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:22.598",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132971,1744758082635,"fUST",-627.31,0.00046013,120,"2025-04-15T23:01:22.635",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132972,1744758082671,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.671",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132973,1744758082709,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.709",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132974,1744758082748,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.748",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132975,1744758082789,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:22.789",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132976,1744758082829,"fUST",-627.43936392,0.00046013,120,"2025-04-15T23:01:22.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132977,1744758082867,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.867",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132978,1744758082904,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.904",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132979,1744758082943,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:22.943",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132980,1744758082981,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:22.981",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132981,1744758083019,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.019",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132982,1744758083059,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.059",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132983,1744758083098,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:23.098",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132984,1744758083351,"fUST",-381.55566528,0.00046013,120,"2025-04-15T23:01:23.351",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132985,1744758083395,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.395",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132986,1744758083437,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.437",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132987,1744758083477,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:23.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132988,1744758083515,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.515",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132989,1744758083554,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.554",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132990,1744758083592,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.592",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132991,1744758083630,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:23.630",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132992,1744758083667,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.667",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132993,1744758083705,"fUST",-310.52426877,0.00046013,120,"2025-04-15T23:01:23.705",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132994,1744758083742,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.742",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132995,1744758083780,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.780",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132996,1744758083817,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:23.817",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132997,1744758083856,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.856",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132998,1744758083895,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:23.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358132999,1744758083939,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:23.939",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133000,1744758083978,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:23.978",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133001,1744758084018,"fUST",-696.16,0.00046013,120,"2025-04-15T23:01:24.018",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133002,1744758084061,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:24.061",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133003,1744758084099,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.099",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133004,1744758084138,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.138",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133005,1744758084176,"fUST",-696.35098969,0.00046013,120,"2025-04-15T23:01:24.176",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133006,1744758084216,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:24.216",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133007,1744758084256,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.256",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133008,1744758084297,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.297",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133009,1744758084338,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:24.338",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133010,1744758084378,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.378",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133011,1744758084417,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.417",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133012,1744758084458,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.458",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133013,1744758084497,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:24.497",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133014,1744758084534,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.534",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133015,1744758084572,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133016,1744758084611,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133017,1744758084652,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.652",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133018,1744758084691,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:24.691",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133019,1744758084731,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133020,1744758084774,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.774",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133021,1744758084818,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.818",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133022,1744758084860,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.860",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133023,1744758084903,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:24.903",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133024,1744758084946,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.946",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133025,1744758084989,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:24.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133026,1744758085031,"fUST",-541.49269417,0.00046013,120,"2025-04-15T23:01:25.031",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133027,1744758085073,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:25.073",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133028,1744758085112,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:25.112",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133029,1744758085152,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:25.152",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133030,1744758085191,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:25.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133031,1744758085231,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:25.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133032,1744758085272,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:25.272",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133033,1744758085317,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:25.317",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133034,1744758085364,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:25.364",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133035,1744758085407,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:25.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133036,1744758085450,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:25.450",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133037,1744758085490,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:25.490",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133038,1744758085531,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:25.531",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133039,1744758085572,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:25.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133040,1744758085611,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:25.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133041,1744758085650,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:25.650",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133042,1744758085687,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:25.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133043,1744758085728,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:25.728",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133044,1744758085769,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:25.769",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133045,1744758085810,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:25.810",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133046,1744758085847,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:25.847",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133047,1744758085885,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:25.885",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133048,1744758085925,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:25.925",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133049,1744758085965,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:25.965",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133050,1744758086004,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:26.004",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133051,1744758086045,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:26.045",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133052,1744758086086,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:26.086",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133053,1744758086128,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:26.128",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133054,1744758086171,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:26.171",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133055,1744758086213,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:26.213",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133056,1744758086256,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:26.256",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133058,1744758086299,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:26.299",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133060,1744758086340,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:26.340",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133063,1744758086382,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:26.382",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133065,1744758086424,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:26.424",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133068,1744758086466,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:26.466",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133070,1744758086507,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:26.507",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133073,1744758086548,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:26.548",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133075,1744758086589,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:26.589",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133078,1744758086631,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:26.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133081,1744758086673,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:26.673",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133083,1744758086715,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:26.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133086,1744758086757,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:26.757",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133088,1744758086797,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:26.797",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133091,1744758086837,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:26.837",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133093,1744758086878,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:26.878",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133096,1744758086921,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:26.921",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133098,1744758086964,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:26.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133101,1744758087004,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:27.004",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133103,1744758087044,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:27.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133105,1744758087085,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:27.085",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133108,1744758087126,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:27.126",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133110,1744758087166,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:27.166",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133119,1744758087378,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:27.378",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133122,1744758087421,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:27.421",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133124,1744758087463,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:27.463",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133127,1744758087505,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:27.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133129,1744758087546,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:27.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133132,1744758087588,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:27.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133134,1744758087629,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:27.629",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133137,1744758087670,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:27.670",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133139,1744758087713,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:27.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133142,1744758087756,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:27.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133144,1744758087798,"fUST",-529.45508163,0.00046013,120,"2025-04-15T23:01:27.798",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133146,1744758087838,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:27.838",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133149,1744758087881,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:27.881",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133151,1744758087923,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:27.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133154,1744758087968,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:27.968",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133157,1744758088018,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:28.018",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133159,1744758088062,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:28.062",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133162,1744758088106,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:28.106",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133165,1744758088148,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:28.148",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133167,1744758088190,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:28.190",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133170,1744758088231,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:28.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133172,1744758088273,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:28.273",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133175,1744758088315,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:28.315",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133177,1744758088361,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:28.361",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133180,1744758088405,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:28.405",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133182,1744758088447,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:28.447",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133183,1744758088486,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:28.486",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133184,1744758088523,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:28.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133185,1744758088567,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:28.567",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133186,1744758088604,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:28.604",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133188,1744758088643,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:28.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133190,1744758088682,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:28.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133193,1744758088722,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:28.722",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133195,1744758088763,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:28.763",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133198,1744758088807,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:28.807",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133200,1744758088848,"fUST",-192.83493776,0.00046013,120,"2025-04-15T23:01:28.848",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133203,1744758088889,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:28.889",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133205,1744758088931,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:28.931",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133208,1744758088972,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:28.972",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133210,1744758089012,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:29.012",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133213,1744758089055,"fUST",-1111.58,0.00046013,120,"2025-04-15T23:01:29.055",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133215,1744758089097,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:29.097",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133218,1744758089141,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:29.141",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133220,1744758089183,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:29.183",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133223,1744758089224,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:29.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133226,1744758089265,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:29.265",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133228,1744758089307,"fUST",-1111.75381833,0.00046013,120,"2025-04-15T23:01:29.307",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133231,1744758089349,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:29.349",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133233,1744758089389,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:29.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133236,1744758089430,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:29.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133238,1744758089468,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:29.468",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133240,1744758089508,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:29.508",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133243,1744758089550,"fUST",-295.91151109,0.00046013,120,"2025-04-15T23:01:29.550",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133245,1744758089590,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:29.590",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133248,1744758089630,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:29.630",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133251,1744758089670,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:29.670",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133253,1744758089710,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:29.710",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133256,1744758089750,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:29.750",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133258,1744758089790,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:29.790",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133260,1744758089829,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:29.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133263,1744758089868,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:29.868",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133266,1744758089910,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:29.910",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133268,1744758089954,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:29.954",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133271,1744758089998,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:29.998",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133273,1744758090044,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:30.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133276,1744758090087,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:30.087",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133278,1744758090130,"fUST",-593.19332102,0.00046013,120,"2025-04-15T23:01:30.130",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133281,1744758090172,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:30.172",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133283,1744758090212,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:30.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133286,1744758090253,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:30.253",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133288,1744758090294,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:30.294",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133290,1744758090338,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:30.338",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133293,1744758090379,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:30.379",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133296,1744758090420,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:30.420",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133298,1744758090462,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:30.462",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133301,1744758090504,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:30.504",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133303,1744758090545,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:30.545",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133306,1744758090585,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:30.585",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133308,1744758090624,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:30.624",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133311,1744758090663,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:30.663",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133313,1744758090703,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:30.703",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133316,1744758090745,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:30.745",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133318,1744758090785,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:30.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133321,1744758090825,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:30.825",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133323,1744758090865,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:30.865",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133326,1744758090905,"fUST",-331.06,0.00046013,120,"2025-04-15T23:01:30.905",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133328,1744758090948,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:30.948",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133331,1744758090988,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:30.988",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133333,1744758091029,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:31.029",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133336,1744758091070,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:31.070",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133338,1744758091110,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:31.110",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133341,1744758091151,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:31.151",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133343,1744758091191,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:31.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133346,1744758091231,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:31.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133348,1744758091270,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:31.270",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133356,1744758091466,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:31.466",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133357,1744758091507,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:31.507",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133358,1744758091548,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:31.548",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133359,1744758091588,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:31.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133362,1744758091631,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:31.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133364,1744758091672,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:31.672",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133366,1744758091714,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:31.714",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133369,1744758091755,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:31.755",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133372,1744758091795,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:31.795",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133374,1744758091833,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:31.833",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133377,1744758091873,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:31.873",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133379,1744758091913,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:31.913",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133382,1744758091954,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:31.954",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133384,1744758091995,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:31.995",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133387,1744758092037,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:32.037",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133389,1744758092078,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:32.078",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133392,1744758092120,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:32.120",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133394,1744758092162,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:32.162",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133397,1744758092204,"fUST",-591.93,0.00046013,30,"2025-04-15T23:01:32.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133399,1744758092244,"fUST",-519.46784012,0.00046013,120,"2025-04-15T23:01:32.244",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133402,1744758092285,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:32.285",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133404,1744758092326,"fUST",-414.50002638,0.00046013,120,"2025-04-15T23:01:32.326",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133407,1744758092372,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:32.372",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133409,1744758092416,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:32.416",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133412,1744758092458,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:32.458",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133414,1744758092500,"fUST",-592.11384421,0.00046013,30,"2025-04-15T23:01:32.500",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133417,1744758092541,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:32.541",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133419,1744758092581,"fUST",-1288.03,0.00046013,120,"2025-04-15T23:01:32.581",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133422,1744758092620,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:32.620",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133424,1744758092659,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:32.659",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133427,1744758092698,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:32.698",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133429,1744758092737,"fUST",-1288.22623438,0.00046013,120,"2025-04-15T23:01:32.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133432,1744758092775,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:32.775",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133434,1744758092815,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:32.815",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133437,1744758092853,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:32.853",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133439,1744758092891,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:32.891",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133442,1744758092933,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:32.933",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133444,1744758092974,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:32.974",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133447,1744758093016,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:33.016",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133449,1744758093058,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:33.058",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133452,1744758093101,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:33.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133454,1744758093144,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:33.144",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133457,1744758093189,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:33.189",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133459,1744758093234,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:33.234",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133462,1744758093276,"fUST",-1537.11,0.00046013,120,"2025-04-15T23:01:33.276",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133464,1744758093318,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:33.318",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133465,1744758093367,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:33.367",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133466,1744758093425,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:33.425",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133467,1744758093467,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:33.467",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133468,1744758093509,"fUST",-1537.25887249,0.00046013,120,"2025-04-15T23:01:33.509",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133469,1744758093566,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:33.566",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133470,1744758093609,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:33.609",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133471,1744758093652,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:33.652",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133472,1744758093695,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:33.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133473,1744758093738,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:33.738",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133474,1744758093784,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:33.784",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133475,1744758093829,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:33.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133476,1744758093872,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:33.872",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133477,1744758093916,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:33.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133478,1744758093958,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:33.958",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133479,1744758094001,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:34.001",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133480,1744758094044,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:34.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133481,1744758094086,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:34.086",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133482,1744758094129,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:34.129",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133483,1744758094172,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:34.172",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133484,1744758094216,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:34.216",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133485,1744758094259,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:34.259",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133486,1744758094303,"fUST",-553.22,0.00046013,120,"2025-04-15T23:01:34.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133487,1744758094347,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:34.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133488,1744758094389,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:34.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133489,1744758094430,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:34.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133490,1744758094472,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:34.472",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133491,1744758094513,"fUST",-553.31275866,0.00046013,120,"2025-04-15T23:01:34.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133492,1744758094553,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:34.553",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133493,1744758094599,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:34.599",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133494,1744758094642,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:34.642",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133495,1744758094683,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:34.683",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133496,1744758094725,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:34.725",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133497,1744758094767,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:34.767",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133498,1744758094807,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:34.807",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133499,1744758094847,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:34.847",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133500,1744758094887,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:34.887",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133501,1744758094928,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:34.928",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133502,1744758094969,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:34.969",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133503,1744758095010,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:35.010",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133504,1744758095052,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:35.052",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133505,1744758095094,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:35.094",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133506,1744758095136,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:35.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133507,1744758095179,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:35.179",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133508,1744758095220,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:35.220",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133509,1744758095262,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:35.262",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133510,1744758095305,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:35.305",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133511,1744758095348,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:35.348",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133512,1744758095389,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:35.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133513,1744758095654,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:35.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133514,1744758095699,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:35.699",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133515,1744758095741,"fUST",-335.25962301,0.00046013,120,"2025-04-15T23:01:35.741",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133516,1744758095783,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:35.783",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133517,1744758095825,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:35.825",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133518,1744758095867,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:35.867",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133519,1744758095909,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:35.909",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133520,1744758095953,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:35.953",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133521,1744758095997,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:35.997",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133522,1744758096041,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:36.041",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133523,1744758096085,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:36.085",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133524,1744758096127,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:36.127",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133525,1744758096170,"fUST",-1279.6,0.00046013,120,"2025-04-15T23:01:36.170",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133526,1744758096211,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:36.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133527,1744758096254,"fUST",-1279.70356513,0.00046013,120,"2025-04-15T23:01:36.254",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133528,1744758096295,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:36.295",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133529,1744758096339,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:36.339",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133530,1744758096389,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:36.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133531,1744758096436,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:36.436",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133532,1744758096478,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:36.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133533,1744758096519,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:36.519",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133534,1744758096559,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:36.559",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133535,1744758096600,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:36.600",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133536,1744758096642,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:36.642",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133537,1744758096684,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:36.684",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133538,1744758096725,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:36.725",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133539,1744758096766,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:36.766",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133540,1744758096807,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:36.807",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133541,1744758096848,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:36.848",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133542,1744758096889,"fUST",-933.42,0.00046013,120,"2025-04-15T23:01:36.889",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133543,1744758096933,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:36.933",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133544,1744758096976,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:36.976",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133545,1744758097020,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:37.020",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133546,1744758097063,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.063",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133547,1744758097105,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.105",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133548,1744758097146,"fUST",-933.65126792,0.00046013,120,"2025-04-15T23:01:37.146",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133549,1744758097188,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:37.188",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133550,1744758097235,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.235",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133551,1744758097278,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.278",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133552,1744758097323,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:37.323",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133553,1744758097370,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.370",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133554,1744758097416,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:37.416",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133555,1744758097460,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.460",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133556,1744758097504,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:37.504",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133557,1744758097546,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133558,1744758097588,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133559,1744758097633,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:37.633",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133560,1744758097677,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.677",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133561,1744758097723,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:37.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133562,1744758097769,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.769",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133563,1744758097812,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:37.812",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133564,1744758097856,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.856",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133565,1744758097899,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.899",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133566,1744758097944,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.944",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133567,1744758097989,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:37.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133568,1744758098033,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:38.033",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133569,1744758098078,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:38.078",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133570,1744758098122,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:38.122",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133571,1744758098167,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:38.167",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133572,1744758098216,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:38.216",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133573,1744758098260,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:38.260",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133574,1744758098305,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:38.305",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133575,1744758098350,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:38.350",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133576,1744758098397,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:38.397",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133577,1744758098444,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:38.444",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133578,1744758098487,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:38.487",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133579,1744758098529,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:38.529",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133580,1744758098574,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:38.574",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133581,1744758098618,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:38.618",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133582,1744758098661,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:38.661",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133583,1744758098705,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:38.705",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133584,1744758098747,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:38.747",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133585,1744758098793,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:38.793",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133586,1744758098835,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:38.835",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133587,1744758098876,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:38.876",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133588,1744758098917,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:38.917",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133589,1744758098962,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:38.962",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133590,1744758099006,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:39.006",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133591,1744758099048,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:39.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133592,1744758099089,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:39.089",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133593,1744758099130,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:39.130",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133594,1744758099171,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:39.171",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133597,1744758099212,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:39.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133599,1744758099253,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:39.253",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133602,1744758099294,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:39.294",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133604,1744758099337,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:39.337",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133607,1744758099379,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:39.379",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133609,1744758099419,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:39.419",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133612,1744758099460,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:39.460",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133615,1744758099501,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:39.501",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133617,1744758099541,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:39.541",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133620,1744758099581,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:39.581",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133622,1744758099622,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:39.622",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133625,1744758099663,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:39.663",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133627,1744758099703,"fUST",-431.49426121,0.00046013,120,"2025-04-15T23:01:39.703",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133636,1744758099933,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:39.933",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133639,1744758099977,"fUST",-590.02641075,0.00046013,120,"2025-04-15T23:01:39.977",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133642,1744758100019,"fUST",-282.43890794,0.00046013,120,"2025-04-15T23:01:40.019",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133644,1744758100061,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:40.061",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133647,1744758100101,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:40.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133649,1744758100142,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:40.142",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133652,1744758100184,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:40.184",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133654,1744758100224,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:40.224",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133657,1744758100266,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:40.266",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133659,1744758100310,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:40.310",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133662,1744758100351,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:40.351",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133665,1744758100393,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:40.393",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133667,1744758100434,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:40.434",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133670,1744758100476,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:40.476",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133672,1744758100519,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:40.519",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133675,1744758100564,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:40.564",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133678,1744758100607,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:40.607",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133680,1744758100650,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:40.650",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133683,1744758100695,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:40.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133685,1744758100739,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:40.739",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133688,1744758100782,"fUST",-6555.19,0.00046013,120,"2025-04-15T23:01:40.782",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133690,1744758100824,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:40.824",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133693,1744758100866,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:40.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133695,1744758100909,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:40.909",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133698,1744758100954,"fUST",-6555.31605602,0.00046013,120,"2025-04-15T23:01:40.954",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133700,1744758100996,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:40.996",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133703,1744758101040,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:41.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133705,1744758101081,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.081",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133708,1744758101122,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.122",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133710,1744758101161,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.161",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133713,1744758101201,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:41.201",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133715,1744758101242,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:41.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133718,1744758101281,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.281",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133720,1744758101322,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.322",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133723,1744758101364,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.364",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133725,1744758101403,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:41.403",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133728,1744758101442,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.442",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133730,1744758101479,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.479",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133733,1744758101519,"fUST",-277.15229401,0.00046013,120,"2025-04-15T23:01:41.519",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133735,1744758101556,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:41.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133738,1744758101594,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.594",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133740,1744758101633,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.633",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133743,1744758101673,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:41.673",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133745,1744758101712,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:41.712",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133748,1744758101752,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.752",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133750,1744758101791,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.791",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133753,1744758101829,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:41.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133756,1744758101869,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:41.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133758,1744758101909,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.909",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133761,1744758101952,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:41.952",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133762,1744758101992,"fUST",-978.19,0.00046013,120,"2025-04-15T23:01:41.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133763,1744758102033,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:42.033",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133764,1744758102074,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.074",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133766,1744758102113,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.113",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133768,1744758102154,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:42.154",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133771,1744758102194,"fUST",-978.20185114,0.00046013,120,"2025-04-15T23:01:42.194",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133773,1744758102233,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.233",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133776,1744758102272,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.272",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133778,1744758102315,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:42.315",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133781,1744758102355,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.355",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133783,1744758102394,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.394",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133786,1744758102434,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:42.434",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133788,1744758102474,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.474",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133791,1744758102515,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.515",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133793,1744758102555,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:42.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133796,1744758102596,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.596",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133798,1744758102637,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:42.637",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133801,1744758102679,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.679",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133802,1744758102720,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:42.720",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133803,1744758102762,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.762",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133804,1744758102804,"fUST",-918.63,0.00046013,120,"2025-04-15T23:01:42.804",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133805,1744758102847,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.847",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133806,1744758102888,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:42.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133807,1744758102930,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:42.930",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133808,1744758102973,"fUST",-918.66864418,0.00046013,120,"2025-04-15T23:01:42.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133809,1744758103017,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.017",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133810,1744758103059,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:43.059",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133811,1744758103103,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.103",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133812,1744758103143,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.143",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133813,1744758103186,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.186",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133814,1744758103226,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:43.226",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133815,1744758103267,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.267",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133816,1744758103308,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.308",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133817,1744758103348,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:43.348",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133818,1744758103389,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133819,1744758103429,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:43.429",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133820,1744758103468,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.468",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133821,1744758103508,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.508",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133822,1744758103547,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:43.547",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133823,1744758103585,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:43.585",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133824,1744758103625,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.625",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133825,1744758103664,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:43.664",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133826,1744758103705,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:43.705",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133827,1744758103744,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.744",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133829,1744758103952,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:43.952",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133830,1744758103995,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:43.995",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133831,1744758104040,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:44.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133832,1744758104082,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:44.082",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133833,1744758104125,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:44.125",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133834,1744758104167,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:44.167",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133835,1744758104208,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:44.208",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133836,1744758104249,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:44.249",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133837,1744758104290,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:44.290",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133838,1744758104331,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:44.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133839,1744758104374,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:44.374",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133840,1744758104415,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:44.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133841,1744758104456,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:44.456",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133842,1744758104496,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:44.496",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133843,1744758104534,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:44.534",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133844,1744758104574,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:44.574",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133845,1744758104613,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:44.613",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133846,1744758104653,"fUST",-619.46235817,0.00046013,120,"2025-04-15T23:01:44.653",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133847,1744758104695,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:44.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133848,1744758104736,"fUST",-605.02305907,0.00046013,120,"2025-04-15T23:01:44.736",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133849,1744758104777,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:44.777",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133850,1744758104818,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:44.818",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133851,1744758104859,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:44.859",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133852,1744758104901,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:44.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133853,1744758104945,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:44.945",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133854,1744758104987,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:44.987",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133855,1744758105029,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:45.029",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133856,1744758105070,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:45.070",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133857,1744758105112,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:45.112",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133858,1744758105154,"fUST",-573.99118682,0.00046013,120,"2025-04-15T23:01:45.154",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133859,1744758105195,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:45.195",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133860,1744758105238,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:45.238",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133861,1744758105279,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:45.279",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133862,1744758105322,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:45.322",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133863,1744758105369,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:45.369",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133864,1744758105411,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:45.411",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133865,1744758105452,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:45.452",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133866,1744758105491,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:45.491",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133867,1744758105533,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:45.533",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133868,1744758105575,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:45.575",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133869,1744758105617,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:45.617",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133870,1744758105659,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:45.659",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133871,1744758105701,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:45.701",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133872,1744758105744,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:45.744",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133873,1744758105785,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:45.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133874,1744758105828,"fUST",-185.72231063,0.00046013,120,"2025-04-15T23:01:45.828",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133875,1744758105869,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:45.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133876,1744758105911,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:45.911",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133877,1744758105956,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:45.956",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133878,1744758105999,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:45.999",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133879,1744758106044,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:46.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133880,1744758106087,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:46.087",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133881,1744758106129,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:46.129",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133882,1744758106171,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:46.171",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133883,1744758106211,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:46.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133884,1744758106252,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:46.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133885,1744758106297,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:46.297",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133886,1744758106341,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:46.341",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133887,1744758106384,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:46.384",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133888,1744758106427,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:46.427",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133889,1744758106470,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:46.470",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133890,1744758106513,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:46.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133891,1744758106556,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:46.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133892,1744758106598,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:46.598",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133893,1744758106638,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:46.638",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133894,1744758106680,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:46.680",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133895,1744758106722,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:46.722",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133896,1744758106764,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:46.764",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133897,1744758106807,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:46.807",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133898,1744758106851,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:46.851",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133899,1744758106895,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:46.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133900,1744758106940,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:46.940",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133901,1744758106984,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:46.984",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133902,1744758107026,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:47.026",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133903,1744758107069,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:47.069",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133904,1744758107112,"fUST",-626.05958484,0.00046013,120,"2025-04-15T23:01:47.112",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133905,1744758107156,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:47.156",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133906,1744758107199,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:47.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133907,1744758107243,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:47.243",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133908,1744758107287,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:47.287",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133909,1744758107331,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:47.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133910,1744758107380,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:47.380",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133912,1744758107424,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:47.424",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133914,1744758107470,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:47.470",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133917,1744758107513,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:47.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133920,1744758107557,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:47.557",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133922,1744758107603,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:47.603",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133925,1744758107646,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:47.646",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133928,1744758107692,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:47.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133930,1744758107737,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:47.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133933,1744758107781,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:47.781",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133935,1744758107826,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:47.826",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133937,1744758107869,"fUST",-847.5,0.00046013,120,"2025-04-15T23:01:47.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133940,1744758107913,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:47.913",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133942,1744758107959,"fUST",-847.71767986,0.00046013,120,"2025-04-15T23:01:47.959",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133944,1744758108158,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:48.158",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133945,1744758108204,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:48.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133946,1744758108250,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:48.250",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133947,1744758108296,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:48.296",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133948,1744758108342,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:48.342",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133949,1744758108388,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:48.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133950,1744758108433,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:48.433",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133951,1744758108477,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:48.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133952,1744758108525,"fUST",-678.72,0.00046013,120,"2025-04-15T23:01:48.525",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133953,1744758108573,"fUST",-678.91608914,0.00046013,120,"2025-04-15T23:01:48.573",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133954,1744758108619,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:48.619",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133955,1744758108666,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:48.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133956,1744758108712,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:48.712",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133957,1744758108756,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:48.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133958,1744758108800,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:48.800",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133959,1744758108842,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:48.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133960,1744758108887,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:48.887",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133961,1744758108934,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:48.934",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133962,1744758108979,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:48.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133963,1744758109024,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:49.024",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133964,1744758109069,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:49.069",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133965,1744758109115,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:49.115",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133966,1744758109161,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:49.161",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133967,1744758109205,"fUST",-615.14,0.00046013,120,"2025-04-15T23:01:49.205",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133968,1744758109249,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:49.249",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133969,1744758109295,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:49.295",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133970,1744758109340,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:49.340",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133971,1744758109385,"fUST",-615.3634281,0.00046013,120,"2025-04-15T23:01:49.385",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133972,1744758109429,"fUST",-879.99,0.00046013,120,"2025-04-15T23:01:49.429",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133973,1744758109472,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:49.472",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133974,1744758109514,"fUST",-292.01187514,0.00046013,120,"2025-04-15T23:01:49.514",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133975,1744758109556,"fUST",-880.12405528,0.00046013,120,"2025-04-15T23:01:49.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133976,1744758109598,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:49.598",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133977,1744758109640,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:49.640",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133978,1744758109683,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:49.683",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133979,1744758109729,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:49.729",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133980,1744758109771,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:49.771",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133981,1744758109813,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:49.813",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133982,1744758109855,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:49.855",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133983,1744758109896,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:49.896",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133984,1744758109939,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:49.939",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133985,1744758109983,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:49.983",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133986,1744758110027,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:50.027",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133987,1744758110071,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.071",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133988,1744758110114,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.114",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133989,1744758110157,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:50.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133990,1744758110199,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133991,1744758110240,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:50.240",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133992,1744758110282,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.282",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133993,1744758110325,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:50.325",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133994,1744758110371,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.371",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133995,1744758110415,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:50.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133996,1744758110458,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.458",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133997,1744758110499,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.499",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133998,1744758110541,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:50.541",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358133999,1744758110584,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:50.584",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134000,1744758110627,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:50.627",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134001,1744758110669,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.669",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134002,1744758110711,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.711",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134003,1744758110753,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.753",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134004,1744758110795,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.795",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134005,1744758110836,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:50.836",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134006,1744758110878,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:50.878",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134007,1744758110921,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:50.921",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134008,1744758110965,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:50.965",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134009,1744758111007,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.007",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134010,1744758111051,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.051",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134011,1744758111096,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:51.096",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134012,1744758111137,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:51.137",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134013,1744758111179,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.179",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134014,1744758111221,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134015,1744758111263,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:51.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134016,1744758111304,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.304",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134017,1744758111344,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.344",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134018,1744758111384,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:51.384",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134019,1744758111425,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:51.425",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134020,1744758111464,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.464",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134021,1744758111504,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.504",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134022,1744758111544,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:51.544",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134023,1744758111586,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:51.586",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134024,1744758111627,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:51.627",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134025,1744758111667,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.667",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134026,1744758111710,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.710",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134027,1744758111752,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.752",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134028,1744758111798,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:51.798",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134031,1744758111842,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:51.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134033,1744758111885,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:51.885",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134036,1744758111929,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:51.929",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134038,1744758111973,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:51.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134041,1744758112018,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:52.018",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134043,1744758112062,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:52.062",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134046,1744758112106,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:52.106",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134048,1744758112149,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:52.149",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134049,1744758112193,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:52.193",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134050,1744758112236,"fUST",-471.93777916,0.00046013,120,"2025-04-15T23:01:52.236",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134054,1744758112427,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:52.427",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134057,1744758112471,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:52.471",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134059,1744758112515,"fUST",-1493.87,0.00046013,120,"2025-04-15T23:01:52.515",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134062,1744758112556,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:52.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134064,1744758112597,"fUST",-508.71470731,0.00046013,120,"2025-04-15T23:01:52.597",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134067,1744758112638,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:52.638",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134069,1744758112677,"fUST",-1493.87,0.00046013,120,"2025-04-15T23:01:52.677",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134072,1744758112718,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:52.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134074,1744758112759,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:52.759",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134077,1744758112801,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:52.801",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134079,1744758112842,"fUST",-1493.87,0.00046013,120,"2025-04-15T23:01:52.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134081,1744758112883,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:52.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134084,1744758112927,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:52.927",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134086,1744758112971,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:52.971",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134089,1744758113014,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:53.014",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134092,1744758113057,"fUST",-1493.87,0.00046013,120,"2025-04-15T23:01:53.057",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134094,1744758113100,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:53.100",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134097,1744758113142,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:53.142",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134099,1744758113184,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:53.184",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134102,1744758113225,"fUST",-1493.87,0.00046013,120,"2025-04-15T23:01:53.225",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134104,1744758113267,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:53.267",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134107,1744758113311,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:53.311",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134109,1744758113353,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:53.353",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134112,1744758113395,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:53.395",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134114,1744758113438,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:53.438",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134117,1744758113480,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:53.480",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134119,1744758113522,"fUST",-1493.87,0.00046013,120,"2025-04-15T23:01:53.522",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134122,1744758113567,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:53.567",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134125,1744758113610,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:53.610",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134127,1744758113652,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:53.652",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134130,1744758113696,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:53.696",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134132,1744758113742,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:53.742",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134135,1744758113786,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:53.786",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134137,1744758113829,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:53.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134140,1744758113875,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:53.875",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134142,1744758113920,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:53.920",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134145,1744758113964,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:53.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134148,1744758114010,"fUST",-522.19,0.00046013,120,"2025-04-15T23:01:54.010",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134150,1744758114054,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:54.054",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134153,1744758114098,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:54.098",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134155,1744758114141,"fUST",-522.26740076,0.00046013,120,"2025-04-15T23:01:54.141",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134158,1744758114184,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:54.184",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134160,1744758114228,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:54.228",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134163,1744758114271,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:54.271",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134166,1744758114316,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:54.316",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134168,1744758114363,"fUST",-1493.87,0.00046013,120,"2025-04-15T23:01:54.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134171,1744758114407,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:54.407",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134173,1744758114454,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:54.454",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134176,1744758114496,"fUST",-524.36421448,0.00046013,120,"2025-04-15T23:01:54.496",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134178,1744758114539,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:54.539",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134181,1744758114583,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:54.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134183,1744758114626,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:54.626",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134186,1744758114671,"fUST",-456.46124601,0.00046013,120,"2025-04-15T23:01:54.671",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134188,1744758114715,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:54.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134191,1744758114759,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:54.759",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134193,1744758114804,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:54.804",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134196,1744758114850,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:54.850",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134199,1744758114895,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:54.895",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134201,1744758114940,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:54.940",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134204,1744758114986,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:54.986",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134206,1744758115030,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:55.030",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134209,1744758115074,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:55.074",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134211,1744758115116,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:55.116",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134214,1744758115159,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:55.159",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134216,1744758115201,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:55.201",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134219,1744758115245,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:55.245",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134221,1744758115289,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:55.289",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134223,1744758115332,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:55.332",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134224,1744758115378,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:55.378",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134225,1744758115419,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:55.419",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134227,1744758115463,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:55.463",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134229,1744758115504,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:55.504",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134232,1744758115546,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:55.546",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134234,1744758115589,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:55.589",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134237,1744758115632,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:55.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134239,1744758115673,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:55.673",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134242,1744758115714,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:55.714",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134244,1744758115757,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:55.757",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134247,1744758115799,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:55.799",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134249,1744758115840,"fUST",-387.35614856,0.00046013,120,"2025-04-15T23:01:55.840",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134252,1744758115882,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:55.882",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134254,1744758115923,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:55.923",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134257,1744758115967,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:55.967",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134259,1744758116008,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:56.008",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134262,1744758116050,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:56.050",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134264,1744758116093,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:56.093",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134267,1744758116134,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:56.134",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134269,1744758116175,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:56.175",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134272,1744758116214,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:56.214",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134274,1744758116255,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:56.255",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134277,1744758116297,"fUST",-449.71,0.00046013,120,"2025-04-15T23:01:56.297",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134279,1744758116343,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:56.343",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134282,1744758116387,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:56.387",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134283,1744758116431,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:56.431",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134284,1744758116473,"fUST",-714.98,0.00046013,120,"2025-04-15T23:01:56.473",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134285,1744758116707,"fUST",-677.89,0.00046013,120,"2025-04-15T23:01:56.707",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134286,1744758116751,"fUST",-715.16581778,0.00046013,120,"2025-04-15T23:01:56.751",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134287,1744758116795,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:56.795",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134288,1744758116836,"fUST",-677.98437659,0.00046013,120,"2025-04-15T23:01:56.836",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134289,1744758116877,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:56.877",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134290,1744758116917,"fUST",-6045.43,0.00046013,120,"2025-04-15T23:01:56.917",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134291,1744758116959,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:56.959",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134292,1744758117001,"fUST",-456.47782871,0.00046013,120,"2025-04-15T23:01:57.001",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134293,1744758117041,"fUST",-6045.64268616,0.00046013,120,"2025-04-15T23:01:57.041",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134294,1744758117082,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.082",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134295,1744758117123,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.123",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134296,1744758117164,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:57.164",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134297,1744758117207,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.207",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134298,1744758117248,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:57.248",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134299,1744758117289,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.289",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134300,1744758117330,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134301,1744758117375,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:57.375",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134302,1744758117417,"fUST",-480.52033266,0.00046013,120,"2025-04-15T23:01:57.417",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134303,1744758117457,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.457",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134304,1744758117498,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:57.498",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134305,1744758117539,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.539",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134306,1744758117581,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:57.581",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134307,1744758117626,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.626",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134308,1744758117672,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.672",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134309,1744758117714,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:57.714",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134310,1744758117756,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134311,1744758117798,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.798",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134312,1744758117848,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:57.848",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134313,1744758117892,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.892",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134314,1744758117936,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.936",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134315,1744758117978,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:57.978",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134316,1744758118023,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.023",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134317,1744758118067,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:58.067",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134318,1744758118109,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.109",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134319,1744758118151,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.151",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134320,1744758118191,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:58.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134321,1744758118231,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134322,1744758118274,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134323,1744758118316,"fUST",-604.13,0.00046013,120,"2025-04-15T23:01:58.316",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134324,1744758118358,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:58.358",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134325,1744758118398,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.398",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134326,1744758118439,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.439",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134327,1744758118479,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:58.479",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134328,1744758118518,"fUST",-604.13,0.00046013,120,"2025-04-15T23:01:58.518",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134329,1744758118558,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.558",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134330,1744758118598,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:58.598",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134331,1744758118641,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.641",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134332,1744758118684,"fUST",-604.13,0.00046013,120,"2025-04-15T23:01:58.684",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134333,1744758118726,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134334,1744758118770,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.770",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134335,1744758118816,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:58.816",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134336,1744758118859,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.859",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134337,1744758118904,"fUST",-604.13,0.00046013,120,"2025-04-15T23:01:58.904",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134338,1744758118947,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.947",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134339,1744758118993,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:58.993",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134340,1744758119037,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:59.037",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134341,1744758119083,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.083",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134342,1744758119129,"fUST",-604.13,0.00046013,120,"2025-04-15T23:01:59.129",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134343,1744758119174,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.174",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134344,1744758119218,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.218",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134345,1744758119261,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:59.261",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134346,1744758119307,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.307",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134347,1744758119350,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.350",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134348,1744758119392,"fUST",-604.13,0.00046013,120,"2025-04-15T23:01:59.392",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134349,1744758119437,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.437",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134350,1744758119480,"fUST",-495.83854967,0.00046013,120,"2025-04-15T23:01:59.480",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134351,1744758119523,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:59.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134352,1744758119566,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.566",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134353,1744758119609,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.609",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134354,1744758119653,"fUST",-604.13,0.00046013,120,"2025-04-15T23:01:59.653",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134355,1744758119697,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:59.697",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134356,1744758119741,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.741",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134357,1744758119787,"fUST",-604.13,0.00046013,120,"2025-04-15T23:01:59.787",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134358,1744758119833,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.833",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134359,1744758119877,"fUST",-614.62,0.00046013,120,"2025-04-15T23:01:59.877",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134360,1744758119921,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.921",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134361,1744758119967,"fUST",-500.0,0.00046013,120,"2025-04-15T23:01:59.967",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134362,1744758120010,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:00.010",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134363,1744758120056,"fUST",-614.62,0.00046013,120,"2025-04-15T23:02:00.056",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134364,1744758120101,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:00.101",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134365,1744758120146,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:00.146",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134366,1744758120191,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:00.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134367,1744758120240,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:00.240",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134368,1744758120286,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:00.286",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134369,1744758120331,"fUST",-614.62,0.00046013,120,"2025-04-15T23:02:00.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134370,1744758120380,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:00.380",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134371,1744758120425,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:00.425",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134372,1744758120469,"fUST",-350.51603898,0.00046013,120,"2025-04-15T23:02:00.469",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134373,1744758120512,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:00.512",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134374,1744758120556,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:00.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134375,1744758120599,"fUST",-614.62,0.00046013,120,"2025-04-15T23:02:00.599",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134376,1744758120642,"fUST",-328.54274188,0.00046013,120,"2025-04-15T23:02:00.642",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134377,1744758120688,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:00.688",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134378,1744758120732,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:00.732",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134379,1744758120777,"fUST",-614.62,0.00046013,120,"2025-04-15T23:02:00.777",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134380,1744758120990,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:00.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134381,1744758121038,"fUST",-614.62,0.00046013,120,"2025-04-15T23:02:01.038",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134382,1744758121090,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:01.090",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134383,1744758121139,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:01.139",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134384,1744758121188,"fUST",-614.78959813,0.00046013,120,"2025-04-15T23:02:01.188",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134385,1744758121235,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:01.235",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134386,1744758121284,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:01.284",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134387,1744758121334,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:01.334",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134388,1744758121388,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:01.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134389,1744758121435,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:01.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134390,1744758121489,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:01.489",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134391,1744758121536,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:01.536",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134392,1744758121589,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:01.589",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134393,1744758121636,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:01.636",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134394,1744758121682,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:01.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134395,1744758121730,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:01.730",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134397,1744758121776,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:01.776",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134400,1744758121821,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:01.821",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134402,1744758121868,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:01.868",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134405,1744758121914,"fUST",-415.77444518,0.00046013,120,"2025-04-15T23:02:01.914",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134408,1744758121963,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:01.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134410,1744758122011,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.011",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134413,1744758122061,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.061",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134415,1744758122108,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.108",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134418,1744758122153,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:02.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134420,1744758122200,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.200",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134423,1744758122245,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.245",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134426,1744758122291,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.291",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134428,1744758122339,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:02.339",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134431,1744758122388,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134433,1744758122431,"fUST",-151.64748476,0.00046013,120,"2025-04-15T23:02:02.431",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134436,1744758122474,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.474",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134438,1744758122517,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:02.517",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134441,1744758122561,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.561",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134443,1744758122605,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.605",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134446,1744758122648,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134448,1744758122691,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.691",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134451,1744758122734,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.734",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134453,1744758122778,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.778",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134456,1744758122819,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.819",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134458,1744758122863,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134461,1744758122905,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.905",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134463,1744758122948,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.948",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134465,1744758122992,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:02.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134466,1744758123035,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.035",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134467,1744758123079,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:03.079",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134468,1744758123124,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.124",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134470,1744758123170,"fUST",-604.13,0.00046013,120,"2025-04-15T23:02:03.170",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134473,1744758123216,"fUST",-604.29665344,0.00046013,120,"2025-04-15T23:02:03.216",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134476,1744758123263,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.263",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134478,1744758123311,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.311",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134481,1744758123357,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.357",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134483,1744758123402,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.402",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134486,1744758123450,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.450",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134488,1744758123496,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.496",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134491,1744758123542,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.542",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134493,1744758123588,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.588",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134496,1744758123637,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.637",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134498,1744758123683,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.683",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134501,1744758123729,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.729",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134503,1744758123776,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.776",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134506,1744758123837,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.837",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134509,1744758123886,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.886",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134511,1744758123935,"fUST",-347.9827508,0.00046013,120,"2025-04-15T23:02:03.935",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134514,1744758123986,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:03.986",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134517,1744758124036,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.036",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134519,1744758124083,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.083",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134522,1744758124131,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.131",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134524,1744758124180,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.180",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134527,1744758124227,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.227",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134530,1744758124274,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134532,1744758124321,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.321",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134533,1744758124367,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.367",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134534,1744758124411,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.411",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134535,1744758124455,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.455",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134536,1744758124500,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.500",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134537,1744758124544,"fUST",-587.91543689,0.00046013,120,"2025-04-15T23:02:04.544",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134538,1744758124587,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.587",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134539,1744758124632,"fUST",-331.68,0.00046013,120,"2025-04-15T23:02:04.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134540,1744758124675,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.675",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134541,1744758124721,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.721",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134542,1744758124765,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.765",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134543,1744758124811,"fUST",-172.0,0.00046013,120,"2025-04-15T23:02:04.811",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134544,1744758124856,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.856",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134545,1744758124901,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134546,1744758124953,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:04.953",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134547,1744758125001,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.001",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134548,1744758125048,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134549,1744758125096,"fUST",-505.68865721,0.00046013,120,"2025-04-15T23:02:05.096",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134550,1744758125142,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.142",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134551,1744758125191,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.191",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134552,1744758125237,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.237",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134553,1744758125282,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.282",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134554,1744758125327,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.327",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134555,1744758125370,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.370",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134556,1744758125638,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.638",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134557,1744758125686,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.686",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134558,1744758125731,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134559,1744758125776,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.776",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134560,1744758125823,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.823",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134561,1744758125868,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.868",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134562,1744758125914,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.914",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134563,1744758125963,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:05.963",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134564,1744758126009,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134565,1744758126054,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.054",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134566,1744758126102,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.102",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134567,1744758126148,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.148",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134568,1744758126193,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.193",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134569,1744758126238,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.238",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134570,1744758126283,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.283",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134571,1744758126327,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:06.327",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134572,1744758126374,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:06.374",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134573,1744758126421,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.421",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134574,1744758126466,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:06.466",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134575,1744758126512,"fUST",-310.92050255,0.00046013,120,"2025-04-15T23:02:06.512",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134577,1744758126556,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:06.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134579,1744758126603,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.603",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134582,1744758126648,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134584,1744758126695,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:06.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134587,1744758126741,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.741",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134589,1744758126785,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:06.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134592,1744758126829,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:06.829",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134595,1744758126873,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.873",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134597,1744758126916,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:06.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134600,1744758126964,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:06.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134602,1744758127009,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:07.009",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134605,1744758127055,"fUST",-216.2610039,0.00046013,120,"2025-04-15T23:02:07.055",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134608,1744758127104,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:07.104",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134610,1744758127152,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:07.152",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134613,1744758127198,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:07.198",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134615,1744758127243,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:07.243",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134618,1744758127286,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:07.286",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134621,1744758127330,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:07.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134623,1744758127375,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:07.375",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134626,1744758127420,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:07.420",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134628,1744758127466,"fUST",-284.50003425,0.00046013,120,"2025-04-15T23:02:07.466",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134631,1744758127511,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:07.511",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134633,1744758127555,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:07.555",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134636,1744758127602,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:07.602",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134639,1744758127647,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:07.647",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134641,1744758127691,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:07.691",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134644,1744758127747,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:07.747",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134647,1744758127794,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:07.794",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134649,1744758127839,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:07.839",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134652,1744758127884,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:07.884",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134653,1744758127931,"fUST",-190.02378435,0.00046013,120,"2025-04-15T23:02:07.931",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134654,1744758127977,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:07.977",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134655,1744758128023,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:08.023",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134657,1744758128070,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:08.070",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134660,1744758128117,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:08.117",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134663,1744758128167,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:08.167",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134665,1744758128212,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:08.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134668,1744758128257,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:08.257",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134670,1744758128303,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:08.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134673,1744758128350,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:08.350",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134675,1744758128396,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:08.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134678,1744758128443,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:08.443",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134680,1744758128488,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:08.488",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134683,1744758128535,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:08.535",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134685,1744758128583,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:08.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134688,1744758128631,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:08.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134691,1744758128681,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:08.681",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134693,1744758128727,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:08.727",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134696,1744758128772,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:08.772",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134698,1744758128819,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:08.819",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134701,1744758128864,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:08.864",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134703,1744758128909,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:08.909",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134706,1744758128957,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:08.957",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134709,1744758129006,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:09.006",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134711,1744758129056,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:09.056",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134714,1744758129106,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:09.106",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134717,1744758129159,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:09.159",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134719,1744758129204,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:09.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134722,1744758129253,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:09.253",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134724,1744758129301,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:09.301",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134727,1744758129349,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:09.349",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134729,1744758129396,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:09.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134732,1744758129442,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:09.442",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134734,1744758129492,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:09.492",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134737,1744758129537,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:09.537",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134739,1744758129583,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:09.583",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134742,1744758129628,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:09.628",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134745,1744758129672,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:09.672",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134747,1744758129717,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:09.717",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134750,1744758129764,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:09.764",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134752,1744758129810,"fUST",-296.45953469,0.00046013,120,"2025-04-15T23:02:09.810",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134755,1744758129861,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:09.861",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134757,1744758129907,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:09.907",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134760,1744758129959,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:09.959",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134768,1744758130170,"fUST",-525.55226328,0.00046013,120,"2025-04-15T23:02:10.170",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134770,1744758130220,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:10.220",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134773,1744758130268,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:10.268",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134775,1744758130317,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:10.317",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134778,1744758130363,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:10.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134780,1744758130412,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:10.412",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134783,1744758130467,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:10.467",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134785,1744758130511,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:10.511",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134788,1744758130556,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:10.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134790,1744758130600,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:10.600",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134793,1744758130643,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:10.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134795,1744758130687,"fUST",-10667.42,0.00046013,120,"2025-04-15T23:02:10.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134798,1744758130731,"fUST",-3012.6,0.00046013,120,"2025-04-15T23:02:10.731",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134800,1744758130777,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:10.777",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134803,1744758130821,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:10.821",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134806,1744758130867,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:10.867",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134808,1744758130909,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:10.909",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134811,1744758130958,"fUST",-10667.61023996,0.00046013,120,"2025-04-15T23:02:10.958",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134813,1744758131002,"fUST",-3012.67461248,0.00046013,120,"2025-04-15T23:02:11.002",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134816,1744758131049,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:11.049",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134819,1744758131095,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:11.095",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134821,1744758131141,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:11.141",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134823,1744758131187,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:11.187",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134824,1744758131231,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:11.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134825,1744758131273,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:11.273",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134826,1744758131317,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:11.317",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134828,1744758131363,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:11.363",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134831,1744758131406,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:11.406",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134833,1744758131448,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:11.448",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134836,1744758131492,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:11.492",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134838,1744758131537,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:11.537",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134841,1744758131582,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:11.582",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134844,1744758131625,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:11.625",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134846,1744758131668,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:11.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134849,1744758131713,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:11.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134851,1744758131755,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:11.755",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134854,1744758131797,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:11.797",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134856,1744758131842,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:11.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134859,1744758131886,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:11.886",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134861,1744758131934,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:11.934",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134864,1744758131981,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:11.981",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134867,1744758132027,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:12.027",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134869,1744758132074,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:12.074",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134872,1744758132119,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:12.119",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134874,1744758132165,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:12.165",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134877,1744758132211,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:12.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134879,1744758132258,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:12.258",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134882,1744758132302,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:12.302",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134884,1744758132351,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:12.351",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134887,1744758132394,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:12.394",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134889,1744758132440,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:12.440",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134892,1744758132486,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:12.486",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134894,1744758132532,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:12.532",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134897,1744758132580,"fUST",-333.53134851,0.00046013,120,"2025-04-15T23:02:12.580",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134899,1744758132625,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:12.625",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134902,1744758132668,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:12.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134904,1744758132712,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:12.712",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134907,1744758132756,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:12.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134909,1744758132799,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:12.799",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134912,1744758132846,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:12.846",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134915,1744758132891,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:12.891",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134917,1744758132937,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:12.937",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134920,1744758132979,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:12.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134922,1744758133024,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.024",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134925,1744758133073,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:13.073",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134927,1744758133120,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:13.120",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134930,1744758133166,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:13.166",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134932,1744758133211,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:13.211",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134935,1744758133255,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.255",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134937,1744758133297,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.297",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134940,1744758133344,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.344",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134942,1744758133397,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:13.397",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134945,1744758133440,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:13.440",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134947,1744758133481,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.481",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134950,1744758133524,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.524",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134952,1744758133567,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.567",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134955,1744758133608,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:13.608",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134958,1744758133650,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.650",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134960,1744758133692,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:13.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134963,1744758133737,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:13.737",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134965,1744758133778,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.778",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134968,1744758133819,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.819",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134970,1744758133862,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:13.862",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134973,1744758133904,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.904",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134975,1744758133948,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:13.948",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134978,1744758133992,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:13.992",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134980,1744758134037,"fUST",-14990.86,0.00046013,120,"2025-04-15T23:02:14.037",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134983,1744758134080,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:14.080",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134985,1744758134123,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:14.123",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134988,1744758134166,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:14.166",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134990,1744758134209,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:14.209",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134993,1744758134253,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:14.253",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134995,1744758134299,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:14.299",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358134998,1744758134344,"fUST",-14990.98735438,0.00046013,120,"2025-04-15T23:02:14.344",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135000,1744758134556,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:14.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135002,1744758134601,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:14.601",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135004,1744758134644,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:14.644",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135007,1744758134687,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:14.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135009,1744758134732,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:14.732",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135012,1744758134774,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:14.774",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135014,1744758134817,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:14.817",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135017,1744758134858,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:14.858",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135019,1744758134898,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:14.898",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135021,1744758134941,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:14.941",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135024,1744758134987,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:14.987",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135026,1744758135030,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.030",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135028,1744758135073,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:15.073",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135031,1744758135123,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:15.123",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135033,1744758135166,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.166",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135036,1744758135210,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.210",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135038,1744758135253,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.253",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135041,1744758135298,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:15.298",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135043,1744758135345,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:15.345",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135046,1744758135391,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.391",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135048,1744758135434,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.434",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135051,1744758135478,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135054,1744758135522,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:15.522",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135055,1744758135565,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.565",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135056,1744758135611,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135057,1744758135655,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:15.655",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135058,1744758135701,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:15.701",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135060,1744758135748,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:15.748",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135062,1744758135791,"fUST",-537.83559378,0.00046013,120,"2025-04-15T23:02:15.791",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135064,1744758135836,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.836",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135066,1744758135880,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.880",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135069,1744758135925,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:15.925",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135071,1744758135972,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:15.972",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135073,1744758136016,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:16.016",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135076,1744758136062,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:16.062",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135078,1744758136107,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:16.107",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135080,1744758136153,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:16.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135083,1744758136199,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:16.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135085,1744758136243,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:16.243",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135087,1744758136287,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:16.287",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135089,1744758136331,"fUST",-644.80541537,0.00046013,120,"2025-04-15T23:02:16.331",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135092,1744758136377,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:16.377",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135094,1744758136419,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:16.419",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135096,1744758136464,"fUST",-286.34149448,0.00046013,120,"2025-04-15T23:02:16.464",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135098,1744758136506,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:16.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135100,1744758136550,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:16.550",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135102,1744758136595,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:16.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135104,1744758136637,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:16.637",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135107,1744758136681,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:16.681",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135109,1744758136725,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:16.725",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135110,1744758136768,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:16.768",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135111,1744758136809,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:16.809",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135112,1744758136854,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:16.854",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135113,1744758136896,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:16.896",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135114,1744758136941,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:16.941",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135115,1744758136985,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:16.985",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135117,1744758137027,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:17.027",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135119,1744758137069,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:17.069",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135121,1744758137112,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:17.112",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135123,1744758137154,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:17.154",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135125,1744758137196,"fUST",-686.14,0.00046013,120,"2025-04-15T23:02:17.196",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135126,1744758137239,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:17.239",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135128,1744758137283,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:17.283",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135129,1744758137325,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:17.325",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135130,1744758137368,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:17.368",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135131,1744758137409,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:17.409",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135132,1744758137455,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:17.455",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135133,1744758137498,"fUST",-686.27,0.00046013,120,"2025-04-15T23:02:17.498",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135134,1744758137539,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:17.539",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135135,1744758137582,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:17.582",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135136,1744758137624,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:17.624",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135137,1744758137668,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:17.668",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135138,1744758137712,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:17.712",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135139,1744758137757,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:17.757",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135140,1744758137802,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:17.802",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135141,1744758137847,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:17.847",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135142,1744758137889,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:17.889",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135143,1744758137934,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:17.934",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135144,1744758137979,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:17.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135145,1744758138023,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:18.023",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135146,1744758138070,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:18.070",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135147,1744758138115,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:18.115",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135148,1744758138161,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:18.161",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135150,1744758138208,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:18.208",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135151,1744758138252,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:18.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135152,1744758138295,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:18.295",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135153,1744758138341,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:18.341",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135154,1744758138389,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:18.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135155,1744758138437,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:18.437",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135156,1744758138483,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:18.483",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135157,1744758138528,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:18.528",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135158,1744758138573,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:18.573",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135159,1744758138615,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:18.615",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135160,1744758138659,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:18.659",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135161,1744758138703,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:18.703",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135162,1744758138900,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:18.900",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135163,1744758138948,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:18.948",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135164,1744758138994,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:18.994",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135165,1744758139040,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:19.040",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135166,1744758139086,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:19.086",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135167,1744758139131,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:19.131",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135168,1744758139179,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:19.179",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135169,1744758139225,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:19.225",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135170,1744758139274,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:19.274",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135171,1744758139322,"fUST",-560.60824766,0.00046013,120,"2025-04-15T23:02:19.322",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135172,1744758139368,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:19.368",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135173,1744758139413,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:19.413",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135175,1744758139462,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:19.462",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135176,1744758139506,"fUST",-151.94132201,0.00046013,120,"2025-04-15T23:02:19.506",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135177,1744758139549,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:19.549",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135178,1744758139592,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:19.592",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135179,1744758139637,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:19.637",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135180,1744758139681,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:19.681",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135181,1744758139726,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:19.726",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135182,1744758139773,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:19.773",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135183,1744758139819,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:19.819",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135184,1744758139863,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:19.863",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135185,1744758139908,"fUST",-7866.23,0.00046013,120,"2025-04-15T23:02:19.908",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135186,1744758139955,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:19.955",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135187,1744758139999,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:19.999",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135188,1744758140044,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:20.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135189,1744758140088,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:20.088",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135190,1744758140133,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:20.133",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135191,1744758140177,"fUST",-7866.26165726,0.00046013,120,"2025-04-15T23:02:20.177",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135192,1744758140220,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:20.220",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135193,1744758140265,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:20.265",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135194,1744758140310,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:20.310",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135195,1744758140357,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:20.357",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135196,1744758140399,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:20.399",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135197,1744758140442,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:20.442",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135198,1744758140484,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:20.484",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135199,1744758140526,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:20.526",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135200,1744758140568,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:20.568",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135201,1744758140611,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:20.611",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135202,1744758140653,"fUST",-2059.73,0.00046013,120,"2025-04-15T23:02:20.653",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135203,1744758140693,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:20.693",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135204,1744758140735,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:20.735",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135205,1744758140776,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:20.776",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135206,1744758140818,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:20.818",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135207,1744758140860,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:20.860",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135208,1744758140901,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:20.901",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135209,1744758140946,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:20.946",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135210,1744758140989,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:20.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135211,1744758141032,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:21.032",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135212,1744758141075,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:21.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135213,1744758141119,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:21.119",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135214,1744758141167,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:21.167",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135215,1744758141212,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:21.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135216,1744758141260,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:21.260",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135217,1744758141305,"fUST",-507.34633463,0.00046013,120,"2025-04-15T23:02:21.305",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135218,1744758141351,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:21.351",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135219,1744758141393,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:21.393",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135220,1744758141435,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:21.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135221,1744758141477,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:21.477",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135222,1744758141518,"fUST",-508.79606659,0.00046013,120,"2025-04-15T23:02:21.518",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135223,1744758141559,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:21.559",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135224,1744758141600,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:21.600",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135225,1744758141641,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:21.641",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135226,1744758141682,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:21.682",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135227,1744758141724,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:21.724",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135228,1744758141765,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:21.765",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135229,1744758141807,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:21.807",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135230,1744758141848,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:21.848",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135231,1744758141888,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:21.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135232,1744758141929,"fUST",-1050.86,0.00046013,120,"2025-04-15T23:02:21.929",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135233,1744758141973,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:21.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135234,1744758142016,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:22.016",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135235,1744758142059,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:22.059",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135236,1744758142100,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:22.100",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135237,1744758142141,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:22.141",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135238,1744758142182,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:22.182",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135239,1744758142223,"fUST",-845.64,0.00046013,120,"2025-04-15T23:02:22.223",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135240,1744758142265,"fUST",-1050.9715279,0.00046013,120,"2025-04-15T23:02:22.265",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135241,1744758142307,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:22.307",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135242,1744758142353,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:22.353",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135243,1744758142396,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:22.396",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135244,1744758142439,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:22.439",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135245,1744758142478,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:22.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135246,1744758142518,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:22.518",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135247,1744758142558,"fUST",-845.64252468,0.00046013,120,"2025-04-15T23:02:22.558",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135249,1744758142599,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:22.599",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135250,1744758142636,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:22.636",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135251,1744758142674,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:22.674",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135252,1744758142713,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:22.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135253,1744758142755,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:22.755",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135254,1744758142798,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:22.798",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135255,1744758142838,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:22.838",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135256,1744758142876,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:22.876",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135257,1744758142914,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:22.914",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135258,1744758142957,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:22.957",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135259,1744758143149,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:23.149",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135260,1744758143195,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:23.195",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135262,1744758143239,"fUST",-2059.80747366,0.00046013,120,"2025-04-15T23:02:23.239",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135263,1744758143282,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:23.282",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135264,1744758143324,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:23.324",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135265,1744758143362,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:23.362",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135266,1744758143402,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:23.402",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135267,1744758143441,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:23.441",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135268,1744758143480,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:23.480",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135269,1744758143520,"fUST",-1668.33,0.00046013,120,"2025-04-15T23:02:23.520",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135270,1744758143559,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:23.559",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135271,1744758143601,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:23.601",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135272,1744758143640,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:23.640",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135273,1744758143679,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:23.679",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135274,1744758143722,"fUST",-1668.42919042,0.00046013,120,"2025-04-15T23:02:23.722",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135275,1744758143766,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:23.766",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135276,1744758143809,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:23.809",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135278,1744758143852,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:23.852",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135279,1744758143894,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:23.894",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135280,1744758143938,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:23.938",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135281,1744758143984,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:23.984",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135282,1744758144029,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:24.029",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135283,1744758144075,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:24.075",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135284,1744758144120,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:24.120",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135285,1744758144167,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:24.167",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135286,1744758144212,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:24.212",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135287,1744758144257,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:24.257",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135288,1744758144303,"fUST",-593.00432271,0.00046013,120,"2025-04-15T23:02:24.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135289,1744758144347,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:24.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135290,1744758144395,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:24.395",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135291,1744758144438,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:24.438",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135293,1744758144480,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:24.480",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135294,1744758144523,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:24.523",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135295,1744758144566,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:24.566",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135296,1744758144610,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:24.610",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135297,1744758144651,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:24.651",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135298,1744758144695,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:24.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135299,1744758144741,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:24.741",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135300,1744758144782,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:24.782",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135301,1744758144827,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:24.827",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135302,1744758144869,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:24.869",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135303,1744758144911,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:24.911",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135304,1744758144956,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:24.956",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135305,1744758145000,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:25.000",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135306,1744758145044,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:25.044",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135307,1744758145086,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:25.086",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135309,1744758145128,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:25.128",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135310,1744758145173,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:25.173",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135311,1744758145216,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:25.216",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135312,1744758145261,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:25.261",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135313,1744758145303,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:25.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135314,1744758145345,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:25.345",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135315,1744758145389,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:25.389",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135316,1744758145434,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:25.434",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135317,1744758145478,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:25.478",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135318,1744758145521,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:25.521",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135319,1744758145563,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:25.563",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135320,1744758145607,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:25.607",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135321,1744758145648,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:25.648",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135322,1744758145691,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:25.691",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135324,1744758145734,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:25.734",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135325,1744758145778,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:25.778",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135326,1744758145820,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:25.820",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135327,1744758145865,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:25.865",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135328,1744758145907,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:25.907",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135329,1744758145958,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:25.958",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135330,1744758146005,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:26.005",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135331,1744758146052,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:26.052",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135332,1744758146099,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:26.099",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135333,1744758146144,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:26.144",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135334,1744758146190,"fUST",-820.14,0.00046013,120,"2025-04-15T23:02:26.190",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135335,1744758146237,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:26.237",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135336,1744758146284,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:26.284",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135337,1744758146330,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:26.330",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135338,1744758146376,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:26.376",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135340,1744758146422,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:26.422",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135341,1744758146467,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:26.467",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135342,1744758146513,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:26.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135343,1744758146557,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:26.557",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135344,1744758146601,"fUST",-820.31693748,0.00046013,120,"2025-04-15T23:02:26.601",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135345,1744758146647,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:26.647",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135346,1744758146692,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:26.692",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135347,1744758146738,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:26.738",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135348,1744758146784,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:26.784",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135349,1744758146827,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:26.827",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135350,1744758146871,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:26.871",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135351,1744758146914,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:26.914",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135353,1744758146958,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:26.958",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135354,1744758147004,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:27.004",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135356,1744758147048,"fUST",-373.16090688,0.00046013,120,"2025-04-15T23:02:27.048",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135357,1744758147093,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:27.093",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135358,1744758147136,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:27.136",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135359,1744758147181,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:27.181",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135360,1744758147227,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:27.227",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135361,1744758147435,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:27.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135362,1744758147482,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:27.482",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135364,1744758147526,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:27.526",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135365,1744758147571,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:27.571",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135366,1744758147621,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:27.621",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135367,1744758147666,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:27.666",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135368,1744758147711,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:27.711",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135370,1744758147756,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:27.756",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135371,1744758147799,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:27.799",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135372,1744758147844,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:27.844",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135373,1744758147888,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:27.888",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135374,1744758147934,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:27.934",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135375,1744758147978,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:27.978",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135376,1744758148022,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:28.022",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135377,1744758148067,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:28.067",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135378,1744758148111,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:28.111",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135379,1744758148153,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:28.153",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135380,1744758148196,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:28.196",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135381,1744758148242,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:28.242",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135382,1744758148286,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:28.286",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135383,1744758148329,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:28.329",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135384,1744758148372,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:28.372",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135385,1744758148415,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:28.415",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135387,1744758148458,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:28.458",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135388,1744758148501,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:28.501",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135389,1744758148545,"fUST",-1535.99,0.00046013,120,"2025-04-15T23:02:28.545",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135390,1744758148589,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:28.589",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135391,1744758148632,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:28.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135392,1744758148675,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:28.675",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135393,1744758148720,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:28.720",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135394,1744758148766,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:28.766",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135395,1744758148809,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:28.809",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135396,1744758148855,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:28.855",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135397,1744758148900,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:28.900",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135398,1744758148946,"fUST",-1536.0293419,0.00046013,120,"2025-04-15T23:02:28.946",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135399,1744758148990,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:28.990",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135400,1744758149035,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:29.035",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135402,1744758149080,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:29.080",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135403,1744758149125,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:29.125",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135404,1744758149171,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:29.171",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135405,1744758149216,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:29.216",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135406,1744758149260,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:29.260",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135407,1744758149304,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:29.304",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135408,1744758149347,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:29.347",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135409,1744758149392,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:29.392",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135410,1744758149435,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:29.435",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135411,1744758149475,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:29.475",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135412,1744758149518,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:29.518",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135413,1744758149558,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:29.558",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135414,1744758149595,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:29.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135415,1744758149632,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:29.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135416,1744758149669,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:29.669",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135417,1744758149708,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:29.708",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135419,1744758149746,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:29.746",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135420,1744758149786,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:29.786",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135421,1744758149824,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:29.824",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135422,1744758149866,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:29.866",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135423,1744758149910,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:29.910",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135424,1744758149960,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:29.960",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135425,1744758150004,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:30.004",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135426,1744758150047,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:30.047",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135427,1744758150089,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:30.089",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135428,1744758150131,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:30.131",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135429,1744758150174,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:30.174",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135430,1744758150216,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:30.216",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135431,1744758150260,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:30.260",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135432,1744758150303,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:30.303",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135433,1744758150345,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:30.345",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135434,1744758150390,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:30.390",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135436,1744758150432,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:30.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135437,1744758150473,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:30.473",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135438,1744758150513,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:30.513",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135439,1744758150553,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:30.553",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135440,1744758150595,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:30.595",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135441,1744758150634,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:30.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135442,1744758150673,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:30.673",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135443,1744758150713,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:30.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135445,1744758150755,"fUST",-4216.39,0.00046013,120,"2025-04-15T23:02:30.755",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135446,1744758150794,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:30.794",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135447,1744758150834,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:30.834",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135448,1744758150873,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:30.873",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135449,1744758150912,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:30.912",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135450,1744758150956,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:30.956",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135451,1744758150999,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:30.999",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135452,1744758151042,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:31.042",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135453,1744758151082,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:31.082",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135454,1744758151122,"fUST",-4216.39544922,0.00046013,120,"2025-04-15T23:02:31.122",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135455,1744758151161,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:31.161",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135456,1744758151199,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:31.199",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135457,1744758151240,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:31.240",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135458,1744758151280,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:31.280",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135459,1744758151321,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:31.321",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135460,1744758151362,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:31.362",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135461,1744758151409,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:31.409",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135462,1744758151450,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:31.450",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135464,1744758151646,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:31.646",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135465,1744758151690,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:31.690",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135466,1744758151735,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:31.735",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135467,1744758151777,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:31.777",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135468,1744758151817,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:31.817",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135469,1744758151858,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:31.858",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135470,1744758151897,"fUST",-37158.26,0.00046013,120,"2025-04-15T23:02:31.897",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135471,1744758151936,"fUST",-522.53796283,0.00046013,120,"2025-04-15T23:02:31.936",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135472,1744758151979,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:31.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135473,1744758152022,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:32.022",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135474,1744758152063,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:32.063",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135475,1744758152105,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:32.105",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135476,1744758152146,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:32.146",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135477,1744758152186,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:32.186",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135479,1744758152227,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:32.227",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135480,1744758152265,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:32.265",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135481,1744758152305,"fUST",-37158.31998818,0.00046013,120,"2025-04-15T23:02:32.305",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135482,1744758152343,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:32.343",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135483,1744758152386,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:32.386",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135484,1744758152428,"fUST",-572.07990003,0.00046013,120,"2025-04-15T23:02:32.428",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135485,1744758152468,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:32.468",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135486,1744758152509,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:32.509",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135487,1744758152547,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:32.547",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135488,1744758152587,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:32.587",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135489,1744758152625,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:32.625",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135490,1744758152663,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:32.663",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135492,1744758152703,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:32.703",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135493,1744758152743,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:32.743",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135494,1744758152785,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:32.785",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135495,1744758152826,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:32.826",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135497,1744758152870,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:32.870",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135498,1744758152910,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:32.910",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135499,1744758152952,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:32.952",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135500,1744758152995,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:32.995",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135501,1744758153038,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:33.038",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135502,1744758153083,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:33.083",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135503,1744758153128,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:33.128",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135504,1744758153174,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:33.174",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135505,1744758153221,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:33.221",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135506,1744758153265,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:33.265",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135507,1744758153311,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:33.311",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135508,1744758153358,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:33.358",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135509,1744758153405,"fUST",-538.36359805,0.00046013,120,"2025-04-15T23:02:33.405",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135510,1744758153449,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:33.449",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135511,1744758153492,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:33.492",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135512,1744758153534,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:33.534",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135513,1744758153576,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:33.576",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135514,1744758153617,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:33.617",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135515,1744758153659,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:33.659",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135516,1744758153716,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:33.716",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135517,1744758153761,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:33.761",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135518,1744758153806,"fUST",-1554.81,0.00046013,120,"2025-04-15T23:02:33.806",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135519,1744758153848,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:33.848",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135520,1744758153890,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:33.890",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135521,1744758153932,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:33.932",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135522,1744758153977,"fUST",-500.0,0.00046013,30,"2025-04-15T23:02:33.977",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135523,1744758154021,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:34.021",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135524,1744758154064,"fUST",-203.81153881,0.00046013,120,"2025-04-15T23:02:34.064",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135525,1744758154111,"fUST",-1554.97,0.00046013,120,"2025-04-15T23:02:34.111",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135526,1744758154157,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:34.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135527,1744758154203,"fUST",-1103.68,0.00046013,120,"2025-04-15T23:02:34.203",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135528,1744758154249,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:34.249",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135529,1744758154295,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:34.295",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135530,1744758154338,"fUST",-538.49864808,0.00046013,30,"2025-04-15T23:02:34.338",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135531,1744758154387,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:34.387",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135532,1744758154432,"fUST",-1103.90207216,0.00046013,120,"2025-04-15T23:02:34.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135533,1744758154479,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:34.479",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135534,1744758154521,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:34.521",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135535,1744758154565,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:34.565",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135536,1744758154609,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:34.609",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135537,1744758154651,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:34.651",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135538,1744758154693,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:34.693",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135539,1744758154736,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:34.736",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135540,1744758154779,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:34.779",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135541,1744758154827,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:34.827",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135542,1744758154872,"fUST",-514.67,0.00046013,120,"2025-04-15T23:02:34.872",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135543,1744758154916,"fUST",-1151.47,0.00046013,120,"2025-04-15T23:02:34.916",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135544,1744758154964,"fUST",-368.62237722,0.00046013,120,"2025-04-15T23:02:34.964",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135545,1744758155010,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:35.010",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135546,1744758155055,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:35.055",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135547,1744758155099,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:35.099",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135548,1744758155143,"fUST",-1151.5668622,0.00046013,120,"2025-04-15T23:02:35.143",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135549,1744758155187,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:35.187",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135550,1744758155231,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:35.231",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135551,1744758155272,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:35.272",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135552,1744758155314,"fUST",-514.8353402,0.00046013,120,"2025-04-15T23:02:35.314",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135553,1744758155358,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:35.358",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135554,1744758155403,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:35.403",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135555,1744758155449,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:35.449",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135556,1744758155493,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:35.493",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135557,1744758155536,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:35.536",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135558,1744758155577,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:35.577",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135559,1744758155620,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:35.620",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135560,1744758155663,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:35.663",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135561,1744758155953,"fUST",-570.39487702,0.00046013,120,"2025-04-15T23:02:35.953",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135562,1744758155998,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:35.998",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135563,1744758156041,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:36.041",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135564,1744758156086,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:36.086",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135565,1744758156129,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:36.129",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135566,1744758156172,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:36.172",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135567,1744758156214,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:36.214",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135568,1744758156258,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:36.258",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135569,1744758156301,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:36.301",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135570,1744758156345,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:36.345",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135571,1744758156394,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:36.394",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135572,1744758156436,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:36.436",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135573,1744758156493,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:36.493",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135574,1744758156540,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:36.540",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135575,1744758156586,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:36.586",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135576,1744758156631,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:36.631",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135577,1744758156673,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:36.673",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135578,1744758156715,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:36.715",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135579,1744758156757,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:36.757",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135580,1744758156801,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:36.801",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135581,1744758156842,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:36.842",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135582,1744758156884,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:36.884",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135583,1744758156929,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:36.929",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135584,1744758156976,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:36.976",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135585,1744758157021,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:37.021",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135586,1744758157067,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:37.067",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135587,1744758157112,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:37.112",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135588,1744758157157,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:37.157",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135589,1744758157204,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:37.204",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135590,1744758157248,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:37.248",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135591,1744758157291,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:37.291",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135592,1744758157333,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:37.333",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135593,1744758157377,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:37.377",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135594,1744758157419,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:37.419",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135595,1744758157461,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:37.461",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135596,1744758157502,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:37.502",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135597,1744758157543,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:37.543",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135598,1744758157586,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:37.586",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135599,1744758157634,"fUST",-495.03235479,0.00046013,120,"2025-04-15T23:02:37.634",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135600,1744758157675,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:37.675",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135601,1744758157718,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:37.718",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135602,1744758157762,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:37.762",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135603,1744758157805,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:37.805",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135604,1744758157848,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:37.848",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135605,1744758157890,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:37.890",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135606,1744758157930,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:37.930",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135607,1744758157975,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:37.975",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135608,1744758158017,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:38.017",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135609,1744758158058,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:38.058",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135610,1744758158099,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:38.099",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135611,1744758158141,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:38.141",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135612,1744758158183,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:38.183",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135613,1744758158225,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:38.225",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135614,1744758158268,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:38.268",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135615,1744758158312,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:38.312",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135616,1744758158356,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:38.356",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135617,1744758158397,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:38.397",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135618,1744758158436,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:38.436",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135619,1744758158476,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:38.476",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135620,1744758158517,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:38.517",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135621,1744758158557,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:38.557",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135622,1744758158599,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:38.599",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135623,1744758158639,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:38.639",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135624,1744758158680,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:38.680",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135625,1744758158723,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:38.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135626,1744758158767,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:38.767",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135627,1744758158810,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:38.810",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135628,1744758158853,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:38.853",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135629,1744758158896,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:38.896",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135630,1744758158942,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:38.942",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135631,1744758158989,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:38.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135632,1744758159032,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:39.032",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135633,1744758159076,"fUST",-532.11981571,0.00046013,120,"2025-04-15T23:02:39.076",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135634,1744758159128,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:39.128",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135635,1744758159173,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:39.173",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135636,1744758159220,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:39.220",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135637,1744758159266,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:39.266",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135638,1744758159312,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:39.312",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135639,1744758159359,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:39.359",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135640,1744758159401,"fUST",-549.25096103,0.00046013,120,"2025-04-15T23:02:39.401",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135641,1744758159444,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:39.444",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135642,1744758159486,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:39.486",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135643,1744758159527,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:39.527",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135644,1744758159569,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:39.569",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135645,1744758159615,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:39.615",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135646,1744758159657,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:39.657",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135647,1744758159702,"fUST",-505.64200522,0.00046013,120,"2025-04-15T23:02:39.702",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135648,1744758159747,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:39.747",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135649,1744758159792,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:39.792",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135650,1744758159835,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:39.835",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135651,1744758159879,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:39.879",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135652,1744758159924,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:39.924",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135653,1744758159976,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:39.976",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135654,1744758160022,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:40.022",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135655,1744758160068,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:40.068",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135656,1744758160117,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:40.117",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135657,1744758160365,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:40.365",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135658,1744758160409,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:40.409",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135659,1744758160452,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:40.452",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135660,1744758160505,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:40.505",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135661,1744758160556,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:40.556",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135662,1744758160608,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:40.608",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135663,1744758160653,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:40.653",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135664,1744758160700,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:40.700",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135665,1744758160744,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:40.744",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135666,1744758160789,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:40.789",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135667,1744758160832,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:40.832",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135668,1744758160873,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:40.873",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135669,1744758160913,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:40.913",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135670,1744758160956,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:40.956",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135671,1744758161002,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:41.002",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135672,1744758161043,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:41.043",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135673,1744758161087,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:41.087",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135674,1744758161133,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:41.133",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135675,1744758161176,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:41.176",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135676,1744758161219,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:41.219",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135677,1744758161261,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:41.261",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135678,1744758161302,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:41.302",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135679,1744758161346,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:41.346",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135680,1744758161390,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:41.390",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135681,1744758161430,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:41.430",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135682,1744758161472,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:41.472",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135683,1744758161514,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:41.514",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135684,1744758161558,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:41.558",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135685,1744758161600,"fUST",-542.81,0.00046013,120,"2025-04-15T23:02:41.600",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135686,1744758161643,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:41.643",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135687,1744758161687,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:41.687",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135688,1744758161728,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:41.728",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135689,1744758161772,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:41.772",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135690,1744758161815,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:41.815",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135691,1744758161858,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:41.858",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135692,1744758161900,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:41.900",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135693,1744758161944,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:41.944",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135694,1744758161989,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:41.989",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135695,1744758162033,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:42.033",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135696,1744758162077,"fUST",-1171.48,0.00046013,120,"2025-04-15T23:02:42.077",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135697,1744758162122,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:42.122",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135698,1744758162164,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:42.164",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135699,1744758162207,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:42.207",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135700,1744758162252,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:42.252",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135701,1744758162296,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:42.296",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135702,1744758162342,"fUST",-543.03697507,0.00046013,120,"2025-04-15T23:02:42.342",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135703,1744758162388,"fUST",-1171.52337523,0.00046013,120,"2025-04-15T23:02:42.388",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135704,1744758162434,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:42.434",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135705,1744758162476,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:42.476",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135706,1744758162516,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:42.516",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135707,1744758162554,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:42.554",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135708,1744758162593,"fUST",-524.65373221,0.00046013,120,"2025-04-15T23:02:42.593",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135709,1744758162632,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:42.632",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135710,1744758162672,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:42.672",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135711,1744758162713,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:42.713",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135712,1744758162754,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:42.754",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135713,1744758162797,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:42.797",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135714,1744758162838,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:42.838",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135715,1744758162883,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:42.883",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135716,1744758162926,"fUST",-622.54,0.00046013,120,"2025-04-15T23:02:42.926",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135717,1744758162973,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:42.973",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135718,1744758163017,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:43.017",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135719,1744758163061,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:43.061",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135720,1744758163103,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:43.103",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135721,1744758163147,"fUST",-622.7,0.00046013,120,"2025-04-15T23:02:43.147",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135722,1744758163187,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:43.187",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135723,1744758163228,"fUST",-1051.33,0.00046013,120,"2025-04-15T23:02:43.228",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135724,1744758163271,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:43.271",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135725,1744758163313,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:43.313",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135726,1744758163359,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:43.359",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135727,1744758163403,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:43.403",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135728,1744758163446,"fUST",-1051.34897546,0.00046013,120,"2025-04-15T23:02:43.446",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135729,1744758163490,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:43.490",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135730,1744758163532,"fUST",-8394.02,0.00046013,120,"2025-04-15T23:02:43.532",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135731,1744758163573,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:43.573",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135732,1744758163614,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:43.614",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135733,1744758163662,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:43.662",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135734,1744758163709,"fUST",-8394.0705898,0.00046013,120,"2025-04-15T23:02:43.709",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135735,1744758163755,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:43.755",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135736,1744758163801,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:43.801",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135737,1744758163845,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:43.845",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135738,1744758163886,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:43.886",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135739,1744758163930,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:43.930",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135740,1744758163979,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:43.979",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135741,1744758164025,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:44.025",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135742,1744758164068,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.068",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135743,1744758164111,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.111",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135744,1744758164155,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:44.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135745,1744758164201,"fUST",-1782.8,0.00046013,120,"2025-04-15T23:02:44.201",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135746,1744758164245,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.245",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135747,1744758164291,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.291",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135748,1744758164337,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:44.337",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135749,1744758164385,"fUST",-1782.97798196,0.00046013,120,"2025-04-15T23:02:44.385",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135750,1744758164432,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.432",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135751,1744758164474,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.474",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135752,1744758164678,"fUST",-1472.06,0.00046013,120,"2025-04-15T23:02:44.678",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135753,1744758164723,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.723",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135754,1744758164768,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.768",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135755,1744758164813,"fUST",-1472.25924408,0.00046013,120,"2025-04-15T23:02:44.813",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135756,1744758164856,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.856",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135757,1744758164898,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.898",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135758,1744758164942,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.942",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135759,1744758164987,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:44.987",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135760,1744758165031,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.031",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135761,1744758165072,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.072",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135762,1744758165114,"fUST",-600.9,0.00046013,120,"2025-04-15T23:02:45.114",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135763,1744758165155,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.155",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135764,1744758165197,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.197",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135765,1744758165238,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.238",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135766,1744758165282,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.282",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135767,1744758165326,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.326",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135768,1744758165368,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.368",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135769,1744758165408,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.408",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135770,1744758165451,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.451",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135771,1744758165492,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.492",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135772,1744758165532,"fUST",-600.9,0.00046013,120,"2025-04-15T23:02:45.532",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135773,1744758165572,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.572",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135774,1744758165614,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.614",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135775,1744758165654,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.654",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135776,1744758165695,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.695",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135777,1744758165735,"fUST",-600.9,0.00046013,120,"2025-04-15T23:02:45.735",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135778,1744758165775,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.775",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135779,1744758165817,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.817",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135780,1744758165858,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.858",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135781,1744758165897,"fUST",-500.0,0.00046013,120,"2025-04-15T23:02:45.897",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135782,1744758165938,"fUST",-336.41252943,0.00046013,120,"2025-04-15T23:02:45.938",0.0004599,46.12,0.9688675824749856,584702590.7463325]
[358135786,1744758367892,"fUST",-264.48747057,0.00046009,120,"2025-04-15T23:06:07.892",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135787,1744758367935,"fUST",-523.92562413,0.00046009,120,"2025-04-15T23:06:07.935",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135788,1744758367978,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:07.978",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135789,1744758368022,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.022",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135790,1744758368065,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.065",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135791,1744758368108,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.108",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135792,1744758368151,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:08.151",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135793,1744758368195,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.195",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135794,1744758368239,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.239",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135795,1744758368294,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.294",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135796,1744758368339,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.339",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135797,1744758368382,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.382",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135798,1744758368424,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:08.424",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135799,1744758368466,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.466",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135800,1744758368508,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.508",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135801,1744758368548,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:08.548",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135802,1744758368589,"fUST",-563.89286034,0.00046009,120,"2025-04-15T23:06:08.589",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135803,1744758368630,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.630",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135804,1744758368670,"fUST",-401.6293608,0.00046009,120,"2025-04-15T23:06:08.670",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135805,1744758368715,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:08.715",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135806,1744758368758,"fUST",-491.55309334,0.00046009,120,"2025-04-15T23:06:08.758",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135807,1744758368800,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.800",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135808,1744758368843,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.843",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135809,1744758368884,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.884",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135810,1744758368925,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:08.925",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135811,1744758368966,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:08.966",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135812,1744758369008,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:09.008",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135813,1744758369057,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:09.057",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135814,1744758369102,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:09.102",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135815,1744758369146,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:09.146",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135816,1744758369189,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:09.189",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135817,1744758369234,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:09.234",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135818,1744758369278,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:09.278",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135819,1744758369321,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:09.321",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135820,1744758369362,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:09.362",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135821,1744758369403,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:09.403",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135822,1744758369448,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:09.448",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135823,1744758369491,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:09.491",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135824,1744758369532,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:09.532",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135825,1744758369572,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:09.572",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135826,1744758369612,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:09.612",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135827,1744758369652,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:09.652",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135828,1744758369698,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:09.698",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135829,1744758369741,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:09.741",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135830,1744758370140,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:10.140",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135831,1744758370187,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:10.187",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135832,1744758370232,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:10.232",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135833,1744758370278,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:10.278",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135834,1744758370323,"fUST",-193.6308887,0.00046009,120,"2025-04-15T23:06:10.323",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135835,1744758370368,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:10.368",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135836,1744758370413,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:10.413",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135837,1744758370460,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:10.460",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135838,1744758370504,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:10.504",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135839,1744758370550,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:10.550",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135840,1744758370592,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:10.592",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135841,1744758370631,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:10.631",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135842,1744758370671,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:10.671",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135843,1744758370710,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:10.710",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135844,1744758370749,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:10.749",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135845,1744758370788,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:10.788",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135846,1744758370827,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:10.827",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135847,1744758370866,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:10.866",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135848,1744758370904,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:10.904",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135849,1744758370943,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:10.943",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135850,1744758370981,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:10.981",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135851,1744758371021,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:11.021",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135852,1744758371064,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:11.064",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135853,1744758371109,"fUST",-508.16,0.00046009,120,"2025-04-15T23:06:11.109",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135854,1744758371152,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:11.152",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135855,1744758371196,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:11.196",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135856,1744758371242,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:11.242",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135857,1744758371288,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:11.288",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135858,1744758371332,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:11.332",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135859,1744758371375,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:11.375",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135860,1744758371420,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:11.420",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135861,1744758371464,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:11.464",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135862,1744758371509,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:11.509",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135863,1744758371554,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:11.554",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135864,1744758371598,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:11.598",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135865,1744758371642,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:11.642",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135866,1744758371687,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:11.687",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135867,1744758371732,"fUST",-500.00189457,0.00046009,120,"2025-04-15T23:06:11.732",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135868,1744758371777,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:11.777",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135869,1744758371819,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:11.819",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135870,1744758371857,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:11.857",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135871,1744758371897,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:11.897",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135872,1744758371934,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:11.934",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135873,1744758371973,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:11.973",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135874,1744758372013,"fUST",-165.32537722,0.00046009,120,"2025-04-15T23:06:12.013",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135875,1744758372056,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:12.056",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135876,1744758372096,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:12.096",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135877,1744758372137,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:12.137",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135878,1744758372177,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:12.177",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135879,1744758372218,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:12.218",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135880,1744758372259,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:12.259",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135881,1744758372303,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:12.303",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135882,1744758372347,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:12.347",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135883,1744758372392,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:12.392",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135884,1744758372437,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:12.437",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135885,1744758372478,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:12.478",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135886,1744758372521,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:12.521",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135887,1744758372563,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:12.563",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135888,1744758372605,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:12.605",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135889,1744758372646,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:12.646",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135890,1744758372694,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:12.694",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135891,1744758372742,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:12.742",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135892,1744758372785,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:12.785",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135893,1744758372827,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:12.827",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135894,1744758372870,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:12.870",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135895,1744758372912,"fUST",-600.9,0.00046009,120,"2025-04-15T23:06:12.912",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135896,1744758372953,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:12.953",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135897,1744758372994,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:12.994",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135898,1744758373037,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:13.037",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135899,1744758373080,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:13.080",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135900,1744758373127,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:13.127",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135901,1744758373171,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:13.171",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135902,1744758373218,"fUST",-601.03144866,0.00046009,120,"2025-04-15T23:06:13.218",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135903,1744758373261,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:13.261",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135904,1744758373305,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:13.305",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135905,1744758373346,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:13.346",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135906,1744758373387,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:13.387",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135907,1744758373430,"fUST",-512.15873462,0.00046009,120,"2025-04-15T23:06:13.430",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135908,1744758373471,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:13.471",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135909,1744758373514,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:13.514",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135910,1744758373555,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:13.555",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135911,1744758373594,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:13.594",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135912,1744758373634,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:13.634",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135913,1744758373674,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:13.674",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135914,1744758373715,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:13.715",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135915,1744758373757,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:13.757",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135916,1744758373799,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:13.799",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135917,1744758373841,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:13.841",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135918,1744758373883,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:13.883",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135919,1744758373929,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:13.929",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135920,1744758373972,"fUST",-1320.84,0.00046009,120,"2025-04-15T23:06:13.972",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135921,1744758374015,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:14.015",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135922,1744758374061,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:14.061",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135923,1744758374104,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:14.104",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135924,1744758374147,"fUST",-1320.89920831,0.00046009,120,"2025-04-15T23:06:14.147",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135925,1744758374368,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:14.368",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135926,1744758374412,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:14.412",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135927,1744758374461,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:14.461",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135928,1744758374504,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:14.504",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135929,1744758374544,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:14.544",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135930,1744758374585,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:14.585",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135931,1744758374627,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:14.627",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135932,1744758374669,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:14.669",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135933,1744758374711,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:14.711",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135934,1744758374754,"fUST",-758.76,0.00046009,120,"2025-04-15T23:06:14.754",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135935,1744758374800,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:14.800",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135936,1744758374844,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:14.844",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135937,1744758374888,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:14.888",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135938,1744758374931,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:14.931",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135939,1744758374973,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:14.973",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135940,1744758375016,"fUST",-758.97694591,0.00046009,120,"2025-04-15T23:06:15.016",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135941,1744758375062,"fUST",-516.04636805,0.00046009,120,"2025-04-15T23:06:15.062",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135942,1744758375105,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:15.105",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135943,1744758375146,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:15.146",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135944,1744758375188,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:15.188",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135945,1744758375230,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:15.230",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135946,1744758375269,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:15.269",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135947,1744758375311,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:15.311",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135948,1744758375350,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:15.350",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135949,1744758375391,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:15.391",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135950,1744758375430,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:15.430",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135951,1744758375473,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:15.473",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135952,1744758375515,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:15.515",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135953,1744758375558,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:15.558",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135954,1744758375600,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:15.600",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135955,1744758375639,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:15.639",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135956,1744758375681,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:15.681",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135957,1744758375722,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:15.722",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135958,1744758375766,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:15.766",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135959,1744758375806,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:15.806",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135960,1744758375845,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:15.845",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135961,1744758375886,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:15.886",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135962,1744758375928,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:15.928",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135963,1744758375971,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:15.971",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135964,1744758376016,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:16.016",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135965,1744758376062,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:16.062",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135966,1744758376108,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:16.108",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135967,1744758376155,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:16.155",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135968,1744758376201,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:16.201",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135969,1744758376246,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:16.246",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135970,1744758376293,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:16.293",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135971,1744758376341,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:16.341",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135972,1744758376387,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:16.387",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135973,1744758376431,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:16.431",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135974,1744758376475,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:16.475",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135975,1744758376521,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:16.521",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135976,1744758376568,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:16.568",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135977,1744758376611,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:16.611",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135978,1744758376654,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:16.654",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135979,1744758376696,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:16.696",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135980,1744758376739,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:16.739",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135981,1744758376781,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:16.781",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135982,1744758376823,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:16.823",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135983,1744758376863,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:16.863",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135984,1744758376905,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:16.905",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135985,1744758376945,"fUST",-3333.31,0.00046009,120,"2025-04-15T23:06:16.945",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135986,1744758376984,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:16.984",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135987,1744758377023,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:17.023",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135988,1744758377064,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:17.064",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135989,1744758377104,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:17.104",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135990,1744758377143,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:17.143",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135991,1744758377182,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:17.182",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135992,1744758377219,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:17.219",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135993,1744758377261,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:17.261",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135994,1744758377305,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:17.305",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135995,1744758377348,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:17.348",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135996,1744758377394,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:17.394",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135997,1744758377438,"fUST",-3333.54725592,0.00046009,120,"2025-04-15T23:06:17.438",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135998,1744758377480,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:17.480",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358135999,1744758377522,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:17.522",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136000,1744758377562,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:17.562",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136001,1744758377602,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:17.602",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136002,1744758377643,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:17.643",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136003,1744758377687,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:17.687",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136004,1744758377731,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:17.731",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136005,1744758377775,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:17.775",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136006,1744758377817,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:17.817",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136007,1744758377858,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:17.858",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136008,1744758377899,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:17.899",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136009,1744758377942,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:17.942",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136010,1744758377984,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:17.984",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136011,1744758378027,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:18.027",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136012,1744758378073,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:18.073",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136013,1744758378117,"fUST",-214.36958946,0.00046009,120,"2025-04-15T23:06:18.117",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136014,1744758378161,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:18.161",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136015,1744758378206,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:18.206",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136016,1744758378249,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:18.249",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136017,1744758378292,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:18.292",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136018,1744758378341,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:18.341",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136019,1744758378552,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:18.552",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136020,1744758378603,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:18.603",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136021,1744758378652,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:18.652",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136022,1744758378700,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:18.700",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136023,1744758378748,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:18.748",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136024,1744758378794,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:18.794",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136025,1744758378842,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:18.842",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136026,1744758378889,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:18.889",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136027,1744758378941,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:18.941",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136028,1744758378988,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:18.988",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136029,1744758379037,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:19.037",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136030,1744758379086,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:19.086",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136031,1744758379133,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:19.133",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136032,1744758379180,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:19.180",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136033,1744758379228,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:19.228",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136034,1744758379275,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:19.275",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136035,1744758379322,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:19.322",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136036,1744758379369,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:19.369",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136037,1744758379412,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:19.412",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136038,1744758379461,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:19.461",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136039,1744758379504,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:19.504",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136040,1744758379546,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:19.546",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136041,1744758379588,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:19.588",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136042,1744758379629,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:19.629",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136043,1744758379673,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:19.673",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136044,1744758379718,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:19.718",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136045,1744758379763,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:19.763",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136046,1744758379807,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:19.807",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136047,1744758379852,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:19.852",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136048,1744758379898,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:19.898",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136049,1744758379944,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:19.944",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136050,1744758379989,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:19.989",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136051,1744758380035,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:20.035",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136052,1744758380082,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:20.082",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136053,1744758380127,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:20.127",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136054,1744758380173,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:20.173",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136055,1744758380219,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:20.219",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136056,1744758380264,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:20.264",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136057,1744758380310,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:20.310",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136058,1744758380356,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:20.356",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136059,1744758380402,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:20.402",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136060,1744758380449,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:20.449",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136061,1744758380494,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:20.494",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136062,1744758380538,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:20.538",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136063,1744758380580,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:20.580",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136064,1744758380622,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:20.622",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136065,1744758380663,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:20.663",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136066,1744758380711,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:20.711",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136067,1744758380756,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:20.756",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136068,1744758380800,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:20.800",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136069,1744758380843,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:20.843",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136070,1744758380886,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:20.886",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136071,1744758380928,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:20.928",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136072,1744758380970,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:20.970",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136073,1744758381012,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:21.012",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136074,1744758381056,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:21.056",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136075,1744758381096,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:21.096",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136076,1744758381136,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:21.136",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136077,1744758381176,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:21.176",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136078,1744758381220,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:21.220",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136079,1744758381264,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:21.264",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136080,1744758381309,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:21.309",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136081,1744758381353,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:21.353",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136082,1744758381393,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:21.393",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136083,1744758381432,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:21.432",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136084,1744758381471,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:21.471",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136085,1744758381509,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:21.509",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136086,1744758381547,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:21.547",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136087,1744758381586,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:21.586",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136088,1744758381625,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:21.625",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136089,1744758381663,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:21.663",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136090,1744758381704,"fUST",-487.31067877,0.00046009,120,"2025-04-15T23:06:21.704",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136091,1744758381742,"fUST",-175.23025375,0.00046009,120,"2025-04-15T23:06:21.742",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136092,1744758381780,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:21.780",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136093,1744758381817,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:21.817",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136094,1744758381856,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:21.856",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136095,1744758381895,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:21.895",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136096,1744758381932,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:21.932",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136097,1744758381970,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:21.970",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136098,1744758382011,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:22.011",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136099,1744758382056,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:22.056",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136100,1744758382101,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:22.101",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136101,1744758382144,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:22.144",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136102,1744758382190,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:22.190",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136103,1744758382234,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:22.234",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136104,1744758382280,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:22.280",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136105,1744758382325,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:22.325",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136106,1744758382369,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:22.369",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136107,1744758382413,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:22.413",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136108,1744758382461,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:22.461",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136109,1744758382505,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:22.505",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136110,1744758382545,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:22.545",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136111,1744758382586,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:22.586",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136112,1744758382627,"fUST",-7807.46,0.00046009,120,"2025-04-15T23:06:22.627",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136113,1744758382668,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:22.668",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136114,1744758382872,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:22.872",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136115,1744758382917,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:22.917",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136116,1744758382961,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:22.961",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136117,1744758383005,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:23.005",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136118,1744758383051,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:23.051",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136119,1744758383096,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:23.096",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136120,1744758383142,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:23.142",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136121,1744758383185,"fUST",-7807.58820243,0.00046009,120,"2025-04-15T23:06:23.185",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136122,1744758383229,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:23.229",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136123,1744758383271,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:23.271",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136124,1744758383315,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:23.315",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136125,1744758383358,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:23.358",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136126,1744758383399,"fUST",-231.08927489,0.00046009,120,"2025-04-15T23:06:23.399",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136127,1744758383443,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:23.443",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136128,1744758383486,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:23.486",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136129,1744758383528,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:23.528",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136130,1744758383570,"fUST",-627.6,0.00046009,120,"2025-04-15T23:06:23.570",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136131,1744758383612,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:23.612",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136132,1744758383655,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:23.655",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136133,1744758383698,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:23.698",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136134,1744758383744,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:23.744",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136135,1744758383789,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:23.789",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136136,1744758383831,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:23.831",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136137,1744758383874,"fUST",-627.64436555,0.00046009,120,"2025-04-15T23:06:23.874",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136138,1744758383916,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:23.916",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136139,1744758383961,"fUST",-1279.4,0.00046009,120,"2025-04-15T23:06:23.961",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136140,1744758384006,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:24.006",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136141,1744758384054,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:24.054",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136142,1744758384102,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:24.102",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136143,1744758384147,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:24.147",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136144,1744758384192,"fUST",-292.55913413,0.00046009,120,"2025-04-15T23:06:24.192",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136145,1744758384238,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:24.238",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136146,1744758384284,"fUST",-1279.61246782,0.00046009,120,"2025-04-15T23:06:24.284",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136147,1744758384329,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:24.329",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136148,1744758384374,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:24.374",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136149,1744758384421,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:24.421",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136150,1744758384467,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:24.467",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136151,1744758384511,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:24.511",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136152,1744758384554,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:24.554",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136153,1744758384598,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:24.598",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136154,1744758384642,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:24.642",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136155,1744758384687,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:24.687",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136156,1744758384731,"fUST",-173.78639767,0.00046009,120,"2025-04-15T23:06:24.731",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136157,1744758384775,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:24.775",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136158,1744758384820,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:24.820",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136159,1744758384864,"fUST",-14873.91,0.00046009,120,"2025-04-15T23:06:24.864",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136160,1744758384908,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:24.908",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136161,1744758384953,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:24.953",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136162,1744758384999,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:24.999",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136163,1744758385045,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:25.045",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136164,1744758385091,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:25.091",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136165,1744758385136,"fUST",-14874.01274743,0.00046009,120,"2025-04-15T23:06:25.136",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136166,1744758385181,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:25.181",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136167,1744758385226,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:25.226",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136168,1744758385270,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:25.270",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136169,1744758385315,"fUST",-950.95,0.00046009,120,"2025-04-15T23:06:25.315",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136170,1744758385359,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:25.359",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136171,1744758385402,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:25.402",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136172,1744758385446,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:25.446",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136173,1744758385489,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:25.489",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136174,1744758385533,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:25.533",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136175,1744758385573,"fUST",-950.9653291,0.00046009,120,"2025-04-15T23:06:25.573",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136176,1744758385614,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:25.614",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136177,1744758385654,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:25.654",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136178,1744758385695,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:25.695",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136179,1744758385739,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:25.739",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136180,1744758385781,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:25.781",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136181,1744758385826,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:25.826",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136182,1744758385869,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:25.869",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136183,1744758385911,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:25.911",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136184,1744758385953,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:25.953",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136185,1744758385994,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:25.994",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136186,1744758386038,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:26.038",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136187,1744758386083,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:26.083",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136188,1744758386128,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:26.128",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136189,1744758386174,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:26.174",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136190,1744758386219,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:26.219",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136191,1744758386267,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:26.267",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136192,1744758386318,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:26.318",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136193,1744758386365,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:26.365",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136194,1744758386412,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:26.412",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136195,1744758386462,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:26.462",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136196,1744758386510,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:26.510",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136197,1744758386556,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:26.556",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136198,1744758386600,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:26.600",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136199,1744758386643,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:26.643",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136200,1744758386685,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:26.685",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136201,1744758386729,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:26.729",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136202,1744758386773,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:26.773",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136203,1744758386816,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:26.816",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136204,1744758386858,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:26.858",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136205,1744758386899,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:26.899",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136206,1744758386942,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:26.942",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136207,1744758386985,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:26.985",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136208,1744758387028,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:27.028",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136209,1744758387232,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:27.232",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136210,1744758387279,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:27.279",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136211,1744758387326,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:27.326",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136212,1744758387371,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:27.371",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136213,1744758387420,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:27.420",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136214,1744758387468,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:27.468",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136215,1744758387512,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:27.512",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136216,1744758387557,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:27.557",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136217,1744758387599,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:27.599",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136218,1744758387640,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:27.640",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136219,1744758387680,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:27.680",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136220,1744758387720,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:27.720",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136221,1744758387763,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:27.763",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136222,1744758387805,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:27.805",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136223,1744758387846,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:27.846",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136224,1744758387887,"fUST",-7800.76,0.00046009,120,"2025-04-15T23:06:27.887",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136225,1744758387928,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:27.928",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136226,1744758387967,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:27.967",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136227,1744758388007,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.007",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136228,1744758388050,"fUST",-7800.93024193,0.00046009,120,"2025-04-15T23:06:28.050",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136229,1744758388092,"fUST",-535.62,0.00046009,120,"2025-04-15T23:06:28.092",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136230,1744758388134,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.134",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136231,1744758388174,"fUST",-535.62306867,0.00046009,120,"2025-04-15T23:06:28.174",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136232,1744758388213,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.213",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136233,1744758388254,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.254",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136234,1744758388294,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.294",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136235,1744758388335,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.335",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136236,1744758388375,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.375",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136237,1744758388415,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:28.415",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136238,1744758388459,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.459",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136239,1744758388501,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.501",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136240,1744758388544,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.544",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136241,1744758388585,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.585",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136242,1744758388627,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.627",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136243,1744758388667,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.667",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136244,1744758388708,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.708",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136245,1744758388750,"fUST",-500.0,0.00046009,30,"2025-04-15T23:06:28.750",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136246,1744758388792,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.792",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136247,1744758388836,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.836",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136248,1744758388881,"fUST",-577.89,0.00046009,120,"2025-04-15T23:06:28.881",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136249,1744758388921,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:28.921",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136250,1744758388961,"fUST",-500.0,0.00046009,30,"2025-04-15T23:06:28.961",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136251,1744758389003,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.003",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136252,1744758389050,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.050",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136253,1744758389093,"fUST",-462.3,0.00046009,120,"2025-04-15T23:06:29.093",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136254,1744758389139,"fUST",-577.95956772,0.00046009,120,"2025-04-15T23:06:29.139",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136255,1744758389181,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.181",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136256,1744758389221,"fUST",-165.5301766,0.00046009,120,"2025-04-15T23:06:29.221",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136257,1744758389263,"fUST",-500.0,0.00046009,30,"2025-04-15T23:06:29.263",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136258,1744758389305,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.305",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136259,1744758389343,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.343",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136260,1744758389381,"fUST",-500.0,0.00046009,30,"2025-04-15T23:06:29.381",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136261,1744758389421,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.421",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136262,1744758389460,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.460",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136263,1744758389501,"fUST",-500.0,0.00046009,30,"2025-04-15T23:06:29.501",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136264,1744758389541,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.541",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136265,1744758389580,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.580",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136266,1744758389619,"fUST",-500.0,0.00046009,30,"2025-04-15T23:06:29.619",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136267,1744758389656,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.656",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136268,1744758389695,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.695",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136269,1744758389733,"fUST",-500.0,0.00046009,30,"2025-04-15T23:06:29.733",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136270,1744758389772,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.772",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136271,1744758389812,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.812",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136272,1744758389852,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.852",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136273,1744758389892,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.892",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136274,1744758389933,"fUST",-500.0,0.00046009,30,"2025-04-15T23:06:29.933",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136275,1744758389974,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:29.974",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136276,1744758390014,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:30.014",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136277,1744758390056,"fUST",-588.51013741,0.00046009,120,"2025-04-15T23:06:30.056",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136278,1744758390097,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:30.097",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136279,1744758390138,"fUST",-151.74931592,0.00046009,120,"2025-04-15T23:06:30.138",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136280,1744758390183,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:30.183",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136281,1744758390229,"fUST",-319.15758318,0.00046009,120,"2025-04-15T23:06:30.229",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136282,1744758390275,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:30.275",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136283,1744758390332,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:30.332",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136284,1744758390384,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:30.384",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136285,1744758390434,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:30.434",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136286,1744758390480,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:30.480",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136287,1744758390528,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:30.528",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136288,1744758390574,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:30.574",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136289,1744758390616,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:30.616",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136290,1744758390658,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:30.658",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136291,1744758390701,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:30.701",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136292,1744758390742,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:30.742",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136293,1744758390785,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:30.785",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136294,1744758390825,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:30.825",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136295,1744758390865,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:30.865",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136296,1744758390904,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:30.904",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136297,1744758390943,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:30.943",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136298,1744758390983,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:30.983",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136299,1744758391028,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:31.028",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136300,1744758391074,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:31.074",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136301,1744758391114,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:31.114",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136302,1744758391153,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:31.153",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136303,1744758391193,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:31.193",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136304,1744758391393,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:31.393",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136305,1744758391434,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:31.434",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136306,1744758391475,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:31.475",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136307,1744758391514,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:31.514",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136308,1744758391553,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:31.553",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136309,1744758391593,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:31.593",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136310,1744758391631,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:31.631",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136311,1744758391669,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:31.669",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136312,1744758391708,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:31.708",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136313,1744758391749,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:31.749",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136314,1744758391788,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:31.788",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136315,1744758391827,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:31.827",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136316,1744758391868,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:31.868",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136317,1744758391909,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:31.909",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136318,1744758391949,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:31.949",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136319,1744758391989,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:31.989",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136320,1744758392030,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:32.030",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136321,1744758392074,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:32.074",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136322,1744758392116,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:32.116",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136323,1744758392158,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:32.158",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136324,1744758392201,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:32.201",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136325,1744758392246,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:32.246",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136326,1744758392293,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:32.293",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136327,1744758392340,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:32.340",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136328,1744758392386,"fUST",-422.60114625,0.00046009,120,"2025-04-15T23:06:32.386",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136329,1744758392432,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:32.432",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136330,1744758392479,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:32.479",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136331,1744758392524,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:32.524",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136332,1744758392570,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:32.570",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136333,1744758392613,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:32.613",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136334,1744758392654,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:32.654",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136335,1744758392694,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:32.694",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136336,1744758392736,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:32.736",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136337,1744758392775,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:32.775",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136338,1744758392817,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:32.817",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136339,1744758392856,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:32.856",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136340,1744758392894,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:32.894",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136341,1744758392933,"fUST",-344.11393726,0.00046009,120,"2025-04-15T23:06:32.933",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136342,1744758392971,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:32.971",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136343,1744758393009,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:33.009",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136344,1744758393053,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:33.053",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136345,1744758393096,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:33.096",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136346,1744758393140,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:33.140",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136347,1744758393184,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:33.184",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136348,1744758393228,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:33.228",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136349,1744758393272,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:33.272",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136350,1744758393316,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:33.316",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136351,1744758393361,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:33.361",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136352,1744758393408,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:33.408",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136353,1744758393456,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:33.456",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136354,1744758393503,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:33.503",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136355,1744758393551,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:33.551",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136356,1744758393596,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:33.596",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136357,1744758393642,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:33.642",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136358,1744758393687,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:33.687",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136359,1744758393734,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:33.734",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136360,1744758393780,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:33.780",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136361,1744758393827,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:33.827",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136362,1744758393873,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:33.873",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136363,1744758393917,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:33.917",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136364,1744758393960,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:33.960",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136365,1744758394004,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:34.004",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136366,1744758394049,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:34.049",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136367,1744758394095,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:34.095",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136368,1744758394138,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:34.138",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136369,1744758394197,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:34.197",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136370,1744758394245,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:34.245",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136371,1744758394292,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:34.292",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136372,1744758394340,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:34.340",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136373,1744758394387,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:34.387",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136374,1744758394433,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:34.433",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136375,1744758394480,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:34.480",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136376,1744758394530,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:34.530",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136377,1744758394579,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:34.579",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136378,1744758394628,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:34.628",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136379,1744758394677,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:34.677",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136380,1744758394723,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:34.723",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136381,1744758394768,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:34.768",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136382,1744758394815,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:34.815",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136383,1744758394858,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:34.858",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136384,1744758394902,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:34.902",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136385,1744758394946,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:34.946",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136386,1744758394990,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:34.990",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136387,1744758395036,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:35.036",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136388,1744758395083,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:35.083",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136389,1744758395129,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:35.129",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136390,1744758395175,"fUST",-4797.06,0.00046009,120,"2025-04-15T23:06:35.175",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136391,1744758395222,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:35.222",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136392,1744758395267,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:35.267",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136393,1744758395314,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:35.314",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136394,1744758395357,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:35.357",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136395,1744758395400,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:35.400",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136396,1744758395441,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:35.441",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136397,1744758395486,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:35.486",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136398,1744758395533,"fUST",-4797.19950773,0.00046009,120,"2025-04-15T23:06:35.533",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136399,1744758395825,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:35.825",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136400,1744758395869,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:35.869",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136401,1744758395911,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:35.911",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136402,1744758395952,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:35.952",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136403,1744758395993,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:35.993",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136404,1744758396033,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:36.033",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136405,1744758396075,"fUST",-12350.66,0.00046009,120,"2025-04-15T23:06:36.075",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136406,1744758396118,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:36.118",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136407,1744758396159,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:36.159",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136408,1744758396199,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:36.199",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136409,1744758396241,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:36.241",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136410,1744758396283,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:36.283",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136411,1744758396327,"fUST",-12350.82605959,0.00046009,120,"2025-04-15T23:06:36.327",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136412,1744758396367,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:36.367",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136413,1744758396406,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:36.406",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136414,1744758396445,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:36.445",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136415,1744758396486,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:36.486",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136416,1744758396528,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:36.528",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136417,1744758396570,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:36.570",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136418,1744758396612,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:36.612",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136419,1744758396653,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:36.653",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136420,1744758396692,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:36.692",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136421,1744758396733,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:36.733",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136422,1744758396771,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:36.771",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136423,1744758396812,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:36.812",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136424,1744758396850,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:36.850",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136425,1744758396889,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:36.889",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136426,1744758396940,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:36.940",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136427,1744758396987,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:36.987",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136428,1744758397029,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:37.029",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136429,1744758397073,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:37.073",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136430,1744758397116,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:37.116",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136431,1744758397157,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:37.157",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136432,1744758397198,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:37.198",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136433,1744758397238,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:37.238",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136434,1744758397280,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:37.280",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136435,1744758397323,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:37.323",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136436,1744758397368,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:37.368",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136437,1744758397412,"fUST",-745.17,0.00046009,120,"2025-04-15T23:06:37.412",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136438,1744758397459,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:37.459",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136439,1744758397502,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:37.502",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136440,1744758397544,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:37.544",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136441,1744758397585,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:37.585",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136442,1744758397626,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:37.626",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136443,1744758397667,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:37.667",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136444,1744758397707,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:37.707",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136445,1744758397748,"fUST",-745.39,0.00046009,120,"2025-04-15T23:06:37.748",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136446,1744758397788,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:37.788",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136447,1744758397830,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:37.830",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136448,1744758397870,"fUST",-1045.78,0.00046009,120,"2025-04-15T23:06:37.870",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136449,1744758397911,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:37.911",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136450,1744758397951,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:37.951",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136451,1744758397992,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:37.992",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136452,1744758398035,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.035",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136453,1744758398082,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.082",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136454,1744758398130,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.130",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136455,1744758398178,"fUST",-1045.82055502,0.00046009,120,"2025-04-15T23:06:38.178",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136456,1744758398227,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:38.227",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136457,1744758398274,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:38.274",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136458,1744758398323,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:38.323",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136459,1744758398369,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.369",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136460,1744758398421,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.421",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136461,1744758398474,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:38.474",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136462,1744758398521,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.521",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136463,1744758398567,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:38.567",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136464,1744758398612,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.612",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136465,1744758398654,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.654",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136466,1744758398695,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.695",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136467,1744758398736,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:38.736",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136468,1744758398777,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:38.777",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136469,1744758398816,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.816",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136470,1744758398855,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.855",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136471,1744758398893,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:38.893",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136472,1744758398931,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:38.931",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136473,1744758398968,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:38.968",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136474,1744758399007,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:39.007",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136475,1744758399049,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:39.049",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136476,1744758399088,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:39.088",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136477,1744758399133,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:39.133",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136478,1744758399177,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:39.177",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136479,1744758399219,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:39.219",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136480,1744758399261,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:39.261",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136481,1744758399306,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:39.306",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136482,1744758399346,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:39.346",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136483,1744758399383,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:39.383",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136484,1744758399423,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:39.423",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136485,1744758399465,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:39.465",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136486,1744758399506,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:39.506",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136487,1744758399546,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:39.546",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136488,1744758399585,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:39.585",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136489,1744758399624,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:39.624",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136490,1744758399664,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:39.664",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136491,1744758399706,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:39.706",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136492,1744758399749,"fUST",-341.30273938,0.00046009,120,"2025-04-15T23:06:39.749",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136493,1744758400016,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:40.016",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136494,1744758400064,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:40.064",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136495,1744758400110,"fUST",-586.46378315,0.00046009,120,"2025-04-15T23:06:40.110",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136496,1744758400153,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:40.153",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136497,1744758400198,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:40.198",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136498,1744758400242,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:40.242",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136499,1744758400288,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:40.288",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136500,1744758400331,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:40.331",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136501,1744758400372,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:40.372",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136502,1744758400413,"fUST",-560.28265761,0.00046009,120,"2025-04-15T23:06:40.413",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136503,1744758400459,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:40.459",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136504,1744758400502,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:40.502",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136505,1744758400542,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:40.542",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136506,1744758400581,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:40.581",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136507,1744758400620,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:40.620",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136508,1744758400660,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:40.660",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136509,1744758400701,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:40.701",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136510,1744758400742,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:40.742",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136511,1744758400782,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:40.782",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136512,1744758400824,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:40.824",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136513,1744758400865,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:40.865",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136514,1744758400908,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:40.908",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136515,1744758400952,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:40.952",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136516,1744758400995,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:40.995",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136517,1744758401037,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:41.037",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136518,1744758401079,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:41.079",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136519,1744758401120,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:41.120",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136520,1744758401162,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:41.162",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136521,1744758401203,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:41.203",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136522,1744758401244,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:41.244",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136523,1744758401288,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:41.288",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136524,1744758401332,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:41.332",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136525,1744758401375,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:41.375",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136526,1744758401415,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:41.415",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136527,1744758401460,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:41.460",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136528,1744758401502,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:41.502",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136529,1744758401541,"fUST",-349.57897146,0.00046009,120,"2025-04-15T23:06:41.541",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136530,1744758401580,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:41.580",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136531,1744758401620,"fUST",-821.07,0.00046009,120,"2025-04-15T23:06:41.620",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136532,1744758401658,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:41.658",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136533,1744758401697,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:41.697",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136534,1744758401737,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:41.737",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136535,1744758401776,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:41.776",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136536,1744758401814,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:41.814",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136537,1744758401854,"fUST",-821.20913723,0.00046009,120,"2025-04-15T23:06:41.854",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136538,1744758401892,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:41.892",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136539,1744758401930,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:41.930",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136540,1744758401968,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:41.968",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136541,1744758402008,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:42.008",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136542,1744758402054,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:42.054",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136543,1744758402095,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:42.095",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136544,1744758402134,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:42.134",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136545,1744758402173,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:42.173",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136546,1744758402211,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:42.211",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136547,1744758402252,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:42.252",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136548,1744758402294,"fUST",-503.33562593,0.00046009,120,"2025-04-15T23:06:42.294",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136549,1744758402334,"fUST",-642.48,0.00046009,120,"2025-04-15T23:06:42.334",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136550,1744758402373,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:42.373",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136551,1744758402412,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:42.412",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136552,1744758402454,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:42.454",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136553,1744758402492,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:42.492",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136554,1744758402533,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:42.533",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136555,1744758402571,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:42.571",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136556,1744758402610,"fUST",-642.52076214,0.00046009,120,"2025-04-15T23:06:42.610",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136557,1744758402648,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:42.648",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136558,1744758402687,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:42.687",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136559,1744758402727,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:42.727",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136560,1744758402764,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:42.764",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136561,1744758402801,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:42.801",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136562,1744758402841,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:42.841",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136563,1744758402882,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:42.882",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136564,1744758402922,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:42.922",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136565,1744758402961,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:42.961",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136566,1744758402998,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:42.998",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136567,1744758403036,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:43.036",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136568,1744758403077,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:43.077",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136569,1744758403117,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:43.117",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136570,1744758403156,"fUST",-296.61370322,0.00046009,120,"2025-04-15T23:06:43.156",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136571,1744758403197,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:43.197",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136572,1744758403236,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:43.236",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136573,1744758403276,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:43.276",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136574,1744758403316,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:43.316",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136575,1744758403355,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:43.355",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136576,1744758403392,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:43.392",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136577,1744758403432,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:43.432",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136578,1744758403472,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:43.472",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136579,1744758403510,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:43.510",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136580,1744758403550,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:43.550",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136581,1744758403590,"fUST",-1898.47,0.00046009,30,"2025-04-15T23:06:43.590",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136582,1744758403627,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:43.627",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136583,1744758403666,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:43.666",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136584,1744758403705,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:43.705",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136585,1744758403743,"fUST",-1898.68091726,0.00046009,30,"2025-04-15T23:06:43.743",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136586,1744758403782,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:43.782",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136587,1744758403823,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:43.823",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136588,1744758404022,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:44.022",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136589,1744758404067,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:44.067",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136590,1744758404112,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:44.112",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136591,1744758404158,"fUST",-325.25441397,0.00046009,120,"2025-04-15T23:06:44.158",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136592,1744758404202,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:44.202",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136593,1744758404243,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:44.243",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136594,1744758404285,"fUST",-556.06584731,0.00046009,120,"2025-04-15T23:06:44.285",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136595,1744758404325,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:44.325",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136596,1744758404365,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:44.365",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136597,1744758404405,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:44.405",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136598,1744758404446,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:44.446",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136599,1744758404488,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:44.488",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136600,1744758404528,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:44.528",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136601,1744758404569,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:44.569",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136602,1744758404608,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:44.608",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136603,1744758404647,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:44.647",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136604,1744758404687,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:44.687",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136605,1744758404728,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:44.728",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136606,1744758404775,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:44.775",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136607,1744758404821,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:44.821",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136608,1744758404866,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:44.866",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136609,1744758404910,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:44.910",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136610,1744758404955,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:44.955",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136611,1744758404999,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:44.999",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136612,1744758405044,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.044",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136613,1744758405088,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:45.088",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136614,1744758405131,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.131",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136615,1744758405174,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:45.174",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136616,1744758405216,"fUST",-1500.85,0.00046009,120,"2025-04-15T23:06:45.216",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136617,1744758405258,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.258",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136618,1744758405305,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.305",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136619,1744758405354,"fUST",-1501.06405066,0.00046009,120,"2025-04-15T23:06:45.354",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136620,1744758405397,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:45.397",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136621,1744758405439,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.439",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136622,1744758405481,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.481",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136623,1744758405526,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.526",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136624,1744758405567,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.567",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136625,1744758405614,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.614",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136626,1744758405655,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:45.655",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136627,1744758405697,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.697",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136628,1744758405739,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.739",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136629,1744758405779,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.779",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136630,1744758405820,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.820",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136631,1744758405862,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.862",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136632,1744758405903,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:45.903",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136633,1744758405944,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.944",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136634,1744758405988,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:45.988",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136635,1744758406033,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:46.033",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136636,1744758406085,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.085",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136637,1744758406133,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.133",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136638,1744758406181,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.181",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136639,1744758406228,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.228",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136640,1744758406276,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:46.276",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136641,1744758406322,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.322",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136642,1744758406366,"fUST",-520.59457767,0.00046009,120,"2025-04-15T23:06:46.366",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136643,1744758406410,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:46.410",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136644,1744758406455,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.455",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136645,1744758406497,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.497",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136646,1744758406538,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.538",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136647,1744758406579,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:46.579",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136648,1744758406621,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:46.621",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136649,1744758406663,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.663",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136650,1744758406707,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.707",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136651,1744758406749,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.749",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136652,1744758406789,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:46.789",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136653,1744758406829,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.829",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136654,1744758406869,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:46.869",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136655,1744758406908,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:46.908",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136656,1744758406948,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:46.948",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136657,1744758406988,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:46.988",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136658,1744758407030,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.030",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136659,1744758407074,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.074",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136660,1744758407115,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.115",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136661,1744758407157,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:47.157",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136662,1744758407197,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:47.197",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136663,1744758407239,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.239",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136664,1744758407283,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.283",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136665,1744758407325,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:47.325",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136666,1744758407372,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:47.372",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136667,1744758407417,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.417",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136668,1744758407466,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.466",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136669,1744758407507,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.507",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136670,1744758407548,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.548",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136671,1744758407588,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.588",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136672,1744758407627,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:47.627",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136673,1744758407666,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.666",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136674,1744758407708,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:47.708",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136675,1744758407751,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:47.751",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136676,1744758407792,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.792",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136677,1744758407834,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:47.834",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136678,1744758407875,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.875",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136679,1744758407915,"fUST",-505.52129676,0.00046009,120,"2025-04-15T23:06:47.915",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136680,1744758407955,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:47.955",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136681,1744758407995,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:47.995",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136682,1744758408037,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:48.037",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136683,1744758408261,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:48.261",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136684,1744758408307,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:48.307",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136685,1744758408352,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:48.352",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136686,1744758408397,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:48.397",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136687,1744758408439,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:48.439",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136688,1744758408483,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:48.483",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136689,1744758408525,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:48.525",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136690,1744758408571,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:48.571",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136691,1744758408614,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:48.614",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136692,1744758408656,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:48.656",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136693,1744758408697,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:48.697",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136694,1744758408737,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:48.737",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136695,1744758408780,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:48.780",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136696,1744758408824,"fUST",-514.3,0.00046009,120,"2025-04-15T23:06:48.824",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136697,1744758408870,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:48.870",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136698,1744758408914,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:48.914",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136699,1744758408956,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:48.956",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136700,1744758408996,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:48.996",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136701,1744758409037,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:49.037",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136702,1744758409081,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:49.081",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136703,1744758409123,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:49.123",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136704,1744758409166,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:49.166",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136705,1744758409207,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:49.207",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136706,1744758409250,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:49.250",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136707,1744758409294,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:49.294",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136708,1744758409337,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:49.337",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136709,1744758409379,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:49.379",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136710,1744758409422,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:49.422",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136711,1744758409471,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:49.471",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136712,1744758409513,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:49.513",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136713,1744758409555,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:49.555",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136714,1744758409595,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:49.595",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136715,1744758409636,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:49.636",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136716,1744758409675,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:49.675",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136717,1744758409716,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:49.716",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136718,1744758409759,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:49.759",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136719,1744758409800,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:49.800",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136720,1744758409842,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:49.842",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136721,1744758409883,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:49.883",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136722,1744758409924,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:49.924",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136723,1744758409964,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:49.964",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136724,1744758410007,"fUST",-195.45638771,0.00046009,120,"2025-04-15T23:06:50.007",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136725,1744758410054,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:50.054",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136726,1744758410099,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:50.099",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136727,1744758410143,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:50.143",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136728,1744758410188,"fUST",-724.05,0.00046009,120,"2025-04-15T23:06:50.188",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136729,1744758410231,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:50.231",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136730,1744758410275,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:50.275",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136731,1744758410320,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:50.320",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136732,1744758410366,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:50.366",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136733,1744758410412,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:50.412",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136734,1744758410461,"fUST",-724.1830846,0.00046009,120,"2025-04-15T23:06:50.461",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136735,1744758410510,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:50.510",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136736,1744758410562,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:50.562",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136737,1744758410607,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:50.607",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136738,1744758410650,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:50.650",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136739,1744758410695,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:50.695",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136740,1744758410736,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:50.736",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136741,1744758410778,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:50.778",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136742,1744758410819,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:50.819",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136743,1744758410860,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:50.860",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136744,1744758410902,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:50.902",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136745,1744758410943,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:50.943",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136746,1744758410984,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:50.984",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136747,1744758411026,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:51.026",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136748,1744758411073,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:51.073",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136749,1744758411119,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:51.119",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136750,1744758411163,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:51.163",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136751,1744758411207,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:51.207",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136752,1744758411253,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:51.253",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136753,1744758411296,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:51.296",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136754,1744758411340,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:51.340",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136755,1744758411381,"fUST",-397.28507105,0.00046009,120,"2025-04-15T23:06:51.381",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136756,1744758411428,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:51.428",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136757,1744758411475,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:51.475",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136758,1744758411515,"fUST",-209.23877998,0.00046009,120,"2025-04-15T23:06:51.515",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136759,1744758411558,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:51.558",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136760,1744758411599,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:51.599",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136761,1744758411638,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:51.638",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136762,1744758411678,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:51.678",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136763,1744758411718,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:51.718",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136764,1744758411757,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:51.757",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136765,1744758411797,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:51.797",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136766,1744758411836,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:51.836",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136767,1744758411875,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:51.875",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136768,1744758411915,"fUST",-666.28,0.00046009,120,"2025-04-15T23:06:51.915",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136769,1744758411954,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:51.954",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136770,1744758411994,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:51.994",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136771,1744758412035,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:52.035",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136772,1744758412081,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:52.081",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136773,1744758412123,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:52.123",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136774,1744758412166,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:52.166",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136775,1744758412209,"fUST",-666.36201701,0.00046009,120,"2025-04-15T23:06:52.209",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136776,1744758412253,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:52.253",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136777,1744758412294,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:52.294",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136778,1744758412546,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:52.546",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136779,1744758412591,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:52.591",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136780,1744758412632,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:52.632",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136781,1744758412675,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:52.675",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136782,1744758412716,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:52.716",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136783,1744758412758,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:52.758",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136784,1744758412801,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:52.801",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136785,1744758412854,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:52.854",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136786,1744758412901,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:52.901",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136787,1744758412951,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:52.951",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136788,1744758412999,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:52.999",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136789,1744758413049,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:53.049",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136790,1744758413099,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:53.099",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136791,1744758413147,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:53.147",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136792,1744758413195,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:53.195",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136793,1744758413243,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:53.243",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136794,1744758413287,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:53.287",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136795,1744758413328,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:53.328",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136796,1744758413373,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:53.373",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136797,1744758413415,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:53.415",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136798,1744758413461,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:53.461",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136799,1744758413505,"fUST",-5694.76,0.00046009,120,"2025-04-15T23:06:53.505",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136800,1744758413548,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:53.548",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136801,1744758413591,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:53.591",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136802,1744758413635,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:53.635",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136803,1744758413681,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:53.681",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136804,1744758413723,"fUST",-5694.90806647,0.00046009,120,"2025-04-15T23:06:53.723",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136805,1744758413764,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:53.764",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136806,1744758413804,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:53.804",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136807,1744758413847,"fUST",-1001.5,0.00046009,120,"2025-04-15T23:06:53.847",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136808,1744758413888,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:53.888",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136809,1744758413927,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:53.927",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136810,1744758413968,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:53.968",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136811,1744758414007,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:54.007",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136812,1744758414052,"fUST",-1001.5517228,0.00046009,120,"2025-04-15T23:06:54.052",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136813,1744758414095,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:54.095",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136814,1744758414137,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:54.137",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136815,1744758414183,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:54.183",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136816,1744758414229,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:54.229",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136817,1744758414277,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:54.277",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136818,1744758414324,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:54.324",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136819,1744758414368,"fUST",-296.19863303,0.00046009,120,"2025-04-15T23:06:54.368",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136820,1744758414412,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:54.412",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136821,1744758414457,"fUST",-474.39886892,0.00046009,120,"2025-04-15T23:06:54.457",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136822,1744758414499,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:54.499",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136823,1744758414546,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:54.546",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136824,1744758414588,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:54.588",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136825,1744758414631,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:54.631",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136826,1744758414674,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:54.674",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136827,1744758414716,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:54.716",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136828,1744758414758,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:54.758",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136829,1744758414798,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:54.798",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136830,1744758414838,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:54.838",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136831,1744758414880,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:54.880",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136832,1744758414923,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:54.923",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136833,1744758414966,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:54.966",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136834,1744758415012,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:55.012",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136835,1744758415057,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:55.057",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136836,1744758415103,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:55.103",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136837,1744758415147,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:55.147",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136838,1744758415191,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:55.191",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136839,1744758415235,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:55.235",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136840,1744758415282,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:55.282",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136841,1744758415328,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:55.328",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136842,1744758415374,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:55.374",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136843,1744758415418,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:55.418",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136844,1744758415477,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:55.477",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136845,1744758415529,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:55.529",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136846,1744758415583,"fUST",-1090.28,0.00046009,120,"2025-04-15T23:06:55.583",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136847,1744758415629,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:55.629",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136848,1744758415672,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:55.672",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136849,1744758415718,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:55.718",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136850,1744758415769,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:55.769",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136851,1744758415815,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:55.815",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136852,1744758415860,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:55.860",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136853,1744758415905,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:55.905",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136854,1744758415946,"fUST",-1090.34320106,0.00046009,120,"2025-04-15T23:06:55.946",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136855,1744758415988,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:55.988",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136856,1744758416029,"fUST",-782.32,0.00046009,120,"2025-04-15T23:06:56.029",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136857,1744758416075,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:56.075",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136858,1744758416118,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:56.118",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136859,1744758416161,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:56.161",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136860,1744758416203,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:56.203",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136861,1744758416244,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:56.244",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136862,1744758416289,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:56.289",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136863,1744758416332,"fUST",-782.32,0.00046009,120,"2025-04-15T23:06:56.332",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136864,1744758416372,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:56.372",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136865,1744758416413,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:56.413",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136866,1744758416454,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:56.454",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136867,1744758416496,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:56.496",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136868,1744758416536,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:56.536",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136869,1744758416576,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:56.576",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136870,1744758416617,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:56.617",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136871,1744758416656,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:56.656",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136872,1744758416699,"fUST",-782.32,0.00046009,120,"2025-04-15T23:06:56.699",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136873,1744758416740,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:56.740",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136874,1744758416957,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:56.957",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136875,1744758417002,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:57.002",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136876,1744758417046,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:57.046",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136877,1744758417091,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:57.091",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136878,1744758417132,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:57.132",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136879,1744758417174,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:57.174",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136880,1744758417215,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:57.215",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136881,1744758417259,"fUST",-782.32,0.00046009,120,"2025-04-15T23:06:57.259",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136882,1744758417303,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:57.303",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136883,1744758417350,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:57.350",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136884,1744758417394,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:57.394",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136885,1744758417440,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:57.440",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136886,1744758417486,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:57.486",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136887,1744758417530,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:57.530",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136888,1744758417573,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:57.573",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136889,1744758417615,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:57.615",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136890,1744758417660,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:57.660",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136891,1744758417705,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:57.705",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136892,1744758417751,"fUST",-782.32,0.00046009,120,"2025-04-15T23:06:57.751",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136893,1744758417797,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:57.797",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136894,1744758417844,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:57.844",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136895,1744758417892,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:57.892",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136896,1744758417943,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:57.943",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136897,1744758417991,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:57.991",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136898,1744758418040,"fUST",-782.32,0.00046009,120,"2025-04-15T23:06:58.040",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136899,1744758418089,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:58.089",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136900,1744758418137,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:58.137",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136901,1744758418187,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:58.187",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136902,1744758418233,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:58.233",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136903,1744758418280,"fUST",-531.92742719,0.00046009,120,"2025-04-15T23:06:58.280",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136904,1744758418328,"fUST",-530.4700333,0.00046009,120,"2025-04-15T23:06:58.328",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136905,1744758418375,"fUST",-782.32,0.00046009,120,"2025-04-15T23:06:58.375",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136906,1744758418419,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:58.419",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136907,1744758418461,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:58.461",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136908,1744758418503,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:58.503",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136909,1744758418548,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:58.548",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136910,1744758418589,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:58.589",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136911,1744758418637,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:58.637",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136912,1744758418679,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:58.679",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136913,1744758418722,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:58.722",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136914,1744758418762,"fUST",-156.25746934,0.00046009,120,"2025-04-15T23:06:58.762",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136915,1744758418804,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:58.804",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136916,1744758418845,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:58.845",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136917,1744758418884,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:58.884",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136918,1744758418922,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:58.922",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136919,1744758418961,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:58.961",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136920,1744758419005,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:59.005",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136921,1744758419053,"fUST",-4204.77,0.00046009,120,"2025-04-15T23:06:59.053",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136922,1744758419099,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:59.099",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136923,1744758419145,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:59.145",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136924,1744758419186,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:59.186",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136925,1744758419228,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:59.228",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136926,1744758419271,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:59.271",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136927,1744758419316,"fUST",-4204.86479046,0.00046009,120,"2025-04-15T23:06:59.316",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136928,1744758419358,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:59.358",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136929,1744758419401,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:59.401",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136930,1744758419441,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:59.441",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136931,1744758419481,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:59.481",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136932,1744758419520,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:59.520",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136933,1744758419561,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:59.561",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136934,1744758419600,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:59.600",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136935,1744758419652,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:06:59.652",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136936,1744758419708,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:59.708",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136937,1744758419766,"fUST",-794.16,0.00046009,120,"2025-04-15T23:06:59.766",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136938,1744758419821,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:59.821",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136939,1744758419876,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:06:59.876",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136940,1744758419928,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:59.928",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136941,1744758419983,"fUST",-500.0,0.00046009,120,"2025-04-15T23:06:59.983",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136942,1744758420047,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:07:00.047",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136943,1744758420108,"fUST",-794.16,0.00046009,120,"2025-04-15T23:07:00.108",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136944,1744758420168,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:00.168",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136945,1744758420227,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:07:00.227",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136946,1744758420285,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:00.285",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136947,1744758420345,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:07:00.345",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136948,1744758420402,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:00.402",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136949,1744758420456,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:07:00.456",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136950,1744758420516,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:00.516",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136951,1744758420571,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:00.571",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136952,1744758420624,"fUST",-1190.23,0.00046009,120,"2025-04-15T23:07:00.624",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136953,1744758420675,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:00.675",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136954,1744758420723,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:00.723",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136955,1744758420772,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:00.772",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136956,1744758420821,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:07:00.821",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136957,1744758420874,"fUST",-1190.41960019,0.00046009,120,"2025-04-15T23:07:00.874",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136958,1744758420923,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:00.923",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136959,1744758420972,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:00.972",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136960,1744758421020,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:01.020",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136961,1744758421073,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:01.073",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136962,1744758421122,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:07:01.122",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136963,1744758421174,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:01.174",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136964,1744758421222,"fUST",-165.87704327,0.00046009,120,"2025-04-15T23:07:01.222",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136965,1744758421272,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:01.272",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136966,1744758421320,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:01.320",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136967,1744758421367,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:07:01.367",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136968,1744758421413,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:01.413",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136969,1744758421462,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:01.462",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136970,1744758421510,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:01.510",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136971,1744758421558,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:07:01.558",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136972,1744758421605,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:01.605",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136973,1744758421650,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:01.650",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136974,1744758421698,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:07:01.698",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136975,1744758421743,"fUST",-379.08760766,0.00046009,120,"2025-04-15T23:07:01.743",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136976,1744758421782,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:01.782",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136977,1744758421820,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:01.820",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136978,1744758421859,"fUST",-450.71606856,0.00046009,120,"2025-04-15T23:07:01.859",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136979,1744758421899,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:01.899",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136980,1744758421938,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:07:01.938",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136981,1744758421979,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:01.979",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136982,1744758422019,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:02.019",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136983,1744758422063,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:02.063",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136984,1744758422108,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:02.108",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136985,1744758422152,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:07:02.152",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136986,1744758422195,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:02.195",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136987,1744758422241,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:02.241",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136988,1744758422287,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:02.287",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136989,1744758422332,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:02.332",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136990,1744758422376,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:02.376",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136991,1744758422420,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:07:02.420",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136992,1744758422466,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:02.466",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136993,1744758422509,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:02.509",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136994,1744758422550,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:02.550",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136995,1744758422963,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:02.963",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136996,1744758423053,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:03.053",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136997,1744758423105,"fUST",-2942.59,0.00046009,120,"2025-04-15T23:07:03.105",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136998,1744758423156,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:03.156",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358136999,1744758423209,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:03.209",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137000,1744758423264,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:03.264",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137001,1744758423319,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:03.319",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137002,1744758423376,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:03.376",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137003,1744758423430,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:03.430",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137004,1744758423483,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:03.483",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137005,1744758423535,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:03.535",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137006,1744758423586,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:03.586",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137007,1744758423633,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:03.633",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137008,1744758423683,"fUST",-2942.7078209,0.00046009,120,"2025-04-15T23:07:03.683",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137009,1744758423733,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:03.733",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137010,1744758423785,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:03.785",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137011,1744758423837,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:03.837",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137012,1744758423888,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:03.888",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137013,1744758423940,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:03.940",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137014,1744758423993,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:03.993",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137015,1744758424047,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:04.047",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137016,1744758424109,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:04.109",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137017,1744758424168,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:04.168",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137018,1744758424230,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:04.230",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137019,1744758424292,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:04.292",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137020,1744758424351,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:04.351",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137021,1744758424416,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:04.416",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137022,1744758424483,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:04.483",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137023,1744758424543,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:04.543",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137024,1744758424602,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:04.602",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137025,1744758424660,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:04.660",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137026,1744758424717,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:04.717",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137027,1744758424771,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:04.771",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137028,1744758424829,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:04.829",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137029,1744758424884,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:04.884",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137030,1744758424939,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:04.939",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137031,1744758424993,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:04.993",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137032,1744758425047,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:05.047",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137033,1744758425102,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:05.102",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137034,1744758425159,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:05.159",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137035,1744758425213,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:05.213",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137036,1744758425265,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:05.265",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137037,1744758425321,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:05.321",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137038,1744758425374,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:05.374",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137039,1744758425429,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:05.429",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137040,1744758425489,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:05.489",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137041,1744758425542,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:05.542",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137042,1744758425598,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:05.598",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137043,1744758425650,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:05.650",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137044,1744758425703,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:05.703",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137045,1744758425753,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:05.753",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137046,1744758425802,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:05.802",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137047,1744758425856,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:05.856",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137048,1744758425906,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:05.906",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137049,1744758425955,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:05.955",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137050,1744758426006,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:06.006",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137051,1744758426062,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:06.062",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137052,1744758426119,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:06.119",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137053,1744758426169,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:06.169",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137054,1744758426217,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:06.217",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137055,1744758426267,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:06.267",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137056,1744758426320,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:06.320",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137057,1744758426370,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:06.370",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137058,1744758426418,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:06.418",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137059,1744758426466,"fUST",-513.12662343,0.00046009,120,"2025-04-15T23:07:06.466",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137060,1744758426523,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:06.523",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137061,1744758426574,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:06.574",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137062,1744758426622,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:06.622",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137063,1744758426668,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:06.668",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137064,1744758426716,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:06.716",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137065,1744758426764,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:06.764",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137066,1744758426812,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:06.812",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137067,1744758426865,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:06.865",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137068,1744758426912,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:06.912",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137069,1744758426960,"fUST",-782.32,0.00046009,120,"2025-04-15T23:07:06.960",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137070,1744758427008,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:07.008",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137071,1744758427055,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:07.055",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137072,1744758427101,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:07.101",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137073,1744758427145,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:07.145",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137074,1744758427194,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:07.194",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137075,1744758427249,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:07.249",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137076,1744758427307,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:07.307",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137077,1744758427365,"fUST",-359.47478444,0.00046009,120,"2025-04-15T23:07:07.365",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137078,1744758427420,"fUST",-782.32449703,0.00046009,120,"2025-04-15T23:07:07.420",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137079,1744758427479,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:07.479",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137080,1744758427531,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:07.531",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137081,1744758427583,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:07.583",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137082,1744758427635,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:07.635",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137083,1744758427686,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:07.686",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137084,1744758427736,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:07.736",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137085,1744758427942,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:07.942",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137086,1744758427993,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:07.993",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137087,1744758428047,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:08.047",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137088,1744758428100,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:08.100",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137089,1744758428151,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:08.151",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137090,1744758428201,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:08.201",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137091,1744758428249,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:08.249",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137092,1744758428300,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:08.300",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137093,1744758428351,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:08.351",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137094,1744758428403,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:08.403",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137095,1744758428454,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:08.454",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137096,1744758428504,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:08.504",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137097,1744758428555,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:08.555",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137098,1744758428607,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:08.607",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137099,1744758428657,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:08.657",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137100,1744758428708,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:08.708",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137101,1744758428759,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:08.759",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137102,1744758428811,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:08.811",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137103,1744758428862,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:08.862",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137104,1744758428913,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:08.913",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137105,1744758428964,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:08.964",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137106,1744758429014,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:09.014",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137107,1744758429065,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:09.065",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137108,1744758429119,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:09.119",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137109,1744758429172,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:09.172",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137110,1744758429224,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:09.224",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137111,1744758429273,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:09.273",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137112,1744758429324,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:09.324",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137113,1744758429373,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:09.373",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137114,1744758429423,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:09.423",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137115,1744758429479,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:09.479",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137116,1744758429530,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:09.530",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137117,1744758429580,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:09.580",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137118,1744758429631,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:09.631",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137119,1744758429681,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:09.681",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137120,1744758429728,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:09.728",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137121,1744758429776,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:09.776",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137122,1744758429824,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:09.824",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137123,1744758429874,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:09.874",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137124,1744758429923,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:09.923",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137125,1744758429975,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:09.975",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137126,1744758430026,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:10.026",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137127,1744758430078,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:10.078",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137128,1744758430130,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:10.130",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137129,1744758430182,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:10.182",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137130,1744758430234,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:10.234",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137131,1744758430286,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:10.286",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137132,1744758430335,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:10.335",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137133,1744758430383,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:10.383",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137134,1744758430431,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:10.431",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137135,1744758430486,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:10.486",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137136,1744758430536,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:10.536",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137137,1744758430585,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:10.585",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137138,1744758430634,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:10.634",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137139,1744758430685,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:10.685",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137140,1744758430734,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:10.734",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137141,1744758430783,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:10.783",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137142,1744758430830,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:10.830",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137143,1744758430876,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:10.876",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137144,1744758430925,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:10.925",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137145,1744758430972,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:10.972",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137146,1744758431018,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:11.018",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137147,1744758431067,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:11.067",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137148,1744758431118,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:11.118",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137149,1744758431167,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:11.167",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137150,1744758431213,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:11.213",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137151,1744758431261,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:11.261",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137152,1744758431307,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:11.307",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137153,1744758431352,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:11.352",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137154,1744758431400,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:11.400",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137155,1744758431445,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:11.445",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137156,1744758431493,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:11.493",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137157,1744758431537,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:11.537",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137158,1744758431580,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:11.580",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137159,1744758431625,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:11.625",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137160,1744758431671,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:11.671",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137161,1744758431718,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:11.718",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137162,1744758431764,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:11.764",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137163,1744758431809,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:11.809",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137164,1744758431856,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:11.856",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137165,1744758431902,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:11.902",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137166,1744758431951,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:11.951",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137167,1744758431998,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:11.998",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137168,1744758432048,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:12.048",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137169,1744758432099,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:12.099",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137170,1744758432148,"fUST",-605.48,0.00046009,120,"2025-04-15T23:07:12.148",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137171,1744758432197,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:12.197",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137172,1744758432247,"fUST",-1906.14,0.00046009,120,"2025-04-15T23:07:12.247",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137173,1744758432299,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:12.299",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137174,1744758432350,"fUST",-402.42,0.00046009,120,"2025-04-15T23:07:12.350",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137175,1744758432398,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:12.398",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137176,1744758432447,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:12.447",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137177,1744758432495,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:12.495",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137178,1744758432541,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:12.541",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137179,1744758432587,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:12.587",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137180,1744758432788,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:12.788",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137181,1744758432835,"fUST",-605.57887571,0.00046009,120,"2025-04-15T23:07:12.835",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137182,1744758432879,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:12.879",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137183,1744758432924,"fUST",-1906.29641922,0.00046009,120,"2025-04-15T23:07:12.924",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137184,1744758432969,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:12.969",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137185,1744758433018,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:13.018",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137186,1744758433069,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:13.069",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137187,1744758433118,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:13.118",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137188,1744758433164,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:13.164",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137189,1744758433209,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:13.209",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137190,1744758433256,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:13.256",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137191,1744758433302,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:13.302",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137192,1744758433347,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:13.347",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137193,1744758433391,"fUST",-1121.12,0.00046009,120,"2025-04-15T23:07:13.391",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137194,1744758433433,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:13.433",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137195,1744758433477,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:13.477",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137196,1744758433520,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:13.520",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137197,1744758433562,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:13.562",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137198,1744758433605,"fUST",-1061.8,0.00046009,120,"2025-04-15T23:07:13.605",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137199,1744758433647,"fUST",-1497.49,0.00046009,120,"2025-04-15T23:07:13.647",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137200,1744758433691,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:13.691",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137201,1744758433736,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:13.736",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137202,1744758433783,"fUST",-1121.21720521,0.00046009,120,"2025-04-15T23:07:13.783",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137203,1744758433827,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:13.827",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137204,1744758433871,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:13.871",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137205,1744758433916,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:13.916",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137206,1744758433963,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:13.963",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137207,1744758434012,"fUST",-1497.71833611,0.00046009,120,"2025-04-15T23:07:14.012",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137208,1744758434064,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:14.064",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137209,1744758434117,"fUST",-1061.81966901,0.00046009,120,"2025-04-15T23:07:14.117",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137210,1744758434165,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:14.165",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137211,1744758434213,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:14.213",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137212,1744758434262,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:14.262",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137213,1744758434310,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:14.310",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137214,1744758434362,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:14.362",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137215,1744758434412,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:14.412",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137216,1744758434460,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:14.460",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137217,1744758434508,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:14.508",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137218,1744758434560,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:14.560",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137219,1744758434610,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:14.610",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137220,1744758434661,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:14.661",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137221,1744758434712,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:14.712",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137222,1744758434764,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:14.764",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137223,1744758434817,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:14.817",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137224,1744758434873,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:14.873",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137225,1744758434925,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:14.925",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137226,1744758434976,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:14.976",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137227,1744758435028,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:15.028",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137228,1744758435077,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:15.077",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137229,1744758435128,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:15.128",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137230,1744758435180,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:15.180",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137231,1744758435231,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:15.231",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137232,1744758435282,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:15.282",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137233,1744758435336,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:15.336",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137234,1744758435384,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:15.384",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137235,1744758435435,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:15.435",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137236,1744758435486,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:15.486",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137237,1744758435536,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:15.536",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137238,1744758435585,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:15.585",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137239,1744758435633,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:15.633",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137240,1744758435679,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:15.679",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137241,1744758435726,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:15.726",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137242,1744758435772,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:15.772",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137243,1744758435817,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:15.817",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137244,1744758435863,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:15.863",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137245,1744758435906,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:15.906",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137246,1744758435949,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:15.949",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137247,1744758435993,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:15.993",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137248,1744758436038,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:16.038",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137249,1744758436090,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:16.090",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137250,1744758436141,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:16.141",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137251,1744758436189,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:16.189",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137252,1744758436240,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:16.240",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137253,1744758436287,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:16.287",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137254,1744758436335,"fUST",-217.81349454,0.00046009,120,"2025-04-15T23:07:16.335",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137255,1744758436380,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:16.380",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137256,1744758436427,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:16.427",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137257,1744758436476,"fUST",-385.51128938,0.00046009,120,"2025-04-15T23:07:16.476",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137258,1744758436521,"fUST",-2111.98,0.00046009,120,"2025-04-15T23:07:16.521",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137259,1744758436567,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:16.567",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137260,1744758436613,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:16.613",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137261,1744758436660,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:16.660",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137262,1744758436708,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:16.708",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137263,1744758436758,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:16.758",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137264,1744758436802,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:16.802",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137265,1744758436845,"fUST",-2112.03867409,0.00046009,120,"2025-04-15T23:07:16.845",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137266,1744758436889,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:16.889",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137267,1744758436933,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:16.933",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137268,1744758436978,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:16.978",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137269,1744758437023,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:17.023",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137270,1744758437069,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:17.069",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137271,1744758437115,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:17.115",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137272,1744758437161,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:17.161",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137273,1744758437208,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:17.208",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137274,1744758437256,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:17.256",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137275,1744758437453,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:17.453",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137276,1744758437505,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:17.505",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137277,1744758437555,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:17.555",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137278,1744758437604,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:17.604",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137279,1744758437652,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:17.652",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137280,1744758437700,"fUST",-1457.81,0.00046009,120,"2025-04-15T23:07:17.700",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137281,1744758437748,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:17.748",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137282,1744758437795,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:17.795",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137283,1744758437843,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:17.843",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137284,1744758437889,"fUST",-187.48124386,0.00046009,120,"2025-04-15T23:07:17.889",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137285,1744758437935,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:17.935",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137286,1744758437980,"fUST",-1457.89356504,0.00046009,120,"2025-04-15T23:07:17.980",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137287,1744758438024,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:18.024",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137288,1744758438072,"fUST",-586.30057296,0.00046009,120,"2025-04-15T23:07:18.072",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137289,1744758438123,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:18.123",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137290,1744758438172,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:18.172",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137291,1744758438220,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:18.220",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137292,1744758438270,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:18.270",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137293,1744758438319,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:18.319",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137294,1744758438369,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:18.369",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137295,1744758438418,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:18.418",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137296,1744758438469,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:18.469",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137297,1744758438519,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:18.519",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137298,1744758438575,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:18.575",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137299,1744758438625,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:18.625",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137300,1744758438672,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:18.672",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137301,1744758438725,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:18.725",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137302,1744758438777,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:18.777",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137303,1744758438824,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:18.824",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137304,1744758438873,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:18.873",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137305,1744758438920,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:18.920",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137306,1744758438974,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:18.974",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137307,1744758439022,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:19.022",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137308,1744758439072,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:19.072",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137309,1744758439121,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:19.121",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137310,1744758439168,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:19.168",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137311,1744758439213,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:19.213",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137312,1744758439262,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:19.262",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137313,1744758439311,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:19.311",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137314,1744758439359,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:19.359",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137315,1744758439407,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:19.407",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137316,1744758439455,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:19.455",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137317,1744758439503,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:19.503",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137318,1744758439551,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:19.551",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137319,1744758439600,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:19.600",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137320,1744758439647,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:19.647",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137321,1744758439696,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:19.696",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137322,1744758439747,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:19.747",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137323,1744758439797,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:19.797",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137324,1744758439848,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:19.848",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137325,1744758439900,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:19.900",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137326,1744758439952,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:19.952",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137327,1744758440004,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:20.004",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137328,1744758440054,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:20.054",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137329,1744758440104,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:20.104",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137330,1744758440155,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:20.155",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137331,1744758440203,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:20.203",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137332,1744758440252,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:20.252",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137333,1744758440300,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:20.300",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137334,1744758440347,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:20.347",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137335,1744758440395,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:20.395",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137336,1744758440441,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:20.441",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137337,1744758440493,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:20.493",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137338,1744758440539,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:20.539",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137339,1744758440585,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:20.585",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137340,1744758440630,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:20.630",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137341,1744758440676,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:20.676",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137342,1744758440723,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:20.723",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137343,1744758440772,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:20.772",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137344,1744758440818,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:20.818",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137345,1744758440865,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:20.865",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137346,1744758440912,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:20.912",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137347,1744758440959,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:20.959",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137348,1744758441007,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:21.007",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137349,1744758441059,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:21.059",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137350,1744758441109,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:21.109",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137351,1744758441160,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:21.160",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137352,1744758441210,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:21.210",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137353,1744758441260,"fUST",-610.49,0.00046009,120,"2025-04-15T23:07:21.260",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137354,1744758441310,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:21.310",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137355,1744758441358,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:21.358",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137356,1744758441404,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:21.404",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137357,1744758441450,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:21.450",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137358,1744758441497,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:21.497",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137359,1744758441542,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:21.542",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137360,1744758441590,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:21.590",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137361,1744758441636,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:21.636",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137362,1744758441683,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:21.683",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137363,1744758441730,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:21.730",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137364,1744758441776,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:21.776",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137365,1744758441821,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:21.821",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137366,1744758441867,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:21.867",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137367,1744758441911,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:21.911",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137368,1744758441954,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:21.954",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137369,1744758442001,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:22.001",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137370,1744758442200,"fUST",-610.69630694,0.00046009,120,"2025-04-15T23:07:22.200",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137371,1744758442249,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:22.249",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137372,1744758442299,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:22.299",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137373,1744758442348,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:22.348",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137374,1744758442398,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:22.398",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137375,1744758442448,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:22.448",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137376,1744758442496,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:22.496",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137377,1744758442543,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:22.543",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137378,1744758442589,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:22.589",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137379,1744758442638,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:22.638",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137380,1744758442685,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:22.685",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137381,1744758442733,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:22.733",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137382,1744758442781,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:22.781",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137383,1744758442827,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:22.827",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137384,1744758442876,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:22.876",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137385,1744758442923,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:22.923",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137386,1744758442971,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:22.971",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137387,1744758443017,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:23.017",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137388,1744758443069,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:23.069",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137389,1744758443120,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:23.120",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137390,1744758443170,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:23.170",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137391,1744758443219,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:23.219",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137392,1744758443269,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:23.269",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137393,1744758443318,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:23.318",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137394,1744758443369,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:23.369",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137395,1744758443417,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:23.417",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137396,1744758443464,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:23.464",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137397,1744758443507,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:23.507",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137398,1744758443554,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:23.554",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137399,1744758443598,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:23.598",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137400,1744758443642,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:23.642",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137401,1744758443685,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:23.685",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137402,1744758443728,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:23.728",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137403,1744758443771,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:23.771",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137404,1744758443817,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:23.817",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137405,1744758443860,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:23.860",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137406,1744758443908,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:23.908",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137407,1744758443957,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:23.957",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137408,1744758444005,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:24.005",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137409,1744758444058,"fUST",-1145.66,0.00046009,120,"2025-04-15T23:07:24.058",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137410,1744758444111,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:24.111",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137411,1744758444164,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:24.164",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137412,1744758444217,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:24.217",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137413,1744758444274,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:24.274",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137414,1744758444327,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:24.327",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137415,1744758444379,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:24.379",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137416,1744758444429,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:24.429",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137417,1744758444483,"fUST",-1145.76868679,0.00046009,120,"2025-04-15T23:07:24.483",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137418,1744758444533,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:24.533",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137419,1744758444583,"fUST",-535.91421082,0.00046009,120,"2025-04-15T23:07:24.583",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137420,1744758444634,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:24.634",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137421,1744758444682,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:24.682",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137422,1744758444730,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:24.730",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137423,1744758444780,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:24.780",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137424,1744758444829,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:24.829",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137425,1744758444882,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:24.882",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137426,1744758444932,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:24.932",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137427,1744758444981,"fUST",-192.59943787,0.00046009,120,"2025-04-15T23:07:24.981",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137428,1744758445034,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:25.034",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137429,1744758445084,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:25.084",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137430,1744758445138,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:25.138",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137431,1744758445188,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:25.188",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137432,1744758445241,"fUST",-5254.58,0.00046009,120,"2025-04-15T23:07:25.241",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137433,1744758445294,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:25.294",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137434,1744758445346,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:25.346",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137435,1744758445396,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:25.396",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137436,1744758445445,"fUST",-1484.92,0.00046009,120,"2025-04-15T23:07:25.445",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137437,1744758445494,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:25.494",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137438,1744758445541,"fUST",-5254.77834786,0.00046009,120,"2025-04-15T23:07:25.541",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137439,1744758445584,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:25.584",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137440,1744758445630,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:25.630",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137441,1744758445674,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:25.674",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137442,1744758445719,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:25.719",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137443,1744758445763,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:25.763",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137444,1744758445806,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:25.806",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137445,1744758445848,"fUST",-1485.08075857,0.00046009,120,"2025-04-15T23:07:25.848",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137446,1744758445890,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:25.890",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137447,1744758445931,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:25.931",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137448,1744758445974,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:25.974",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137449,1744758446016,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:26.016",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137450,1744758446065,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:26.065",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137451,1744758446116,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:26.116",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137452,1744758446165,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:26.165",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137453,1744758446215,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:26.215",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137454,1744758446265,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:26.265",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137455,1744758446316,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:26.316",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137456,1744758446365,"fUST",-777.96,0.00046009,120,"2025-04-15T23:07:26.365",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137457,1744758446419,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:26.419",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137458,1744758446469,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:26.469",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137459,1744758446521,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:26.521",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137460,1744758446570,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:26.570",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137461,1744758446619,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:26.619",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137462,1744758446669,"fUST",-777.96672864,0.00046009,120,"2025-04-15T23:07:26.669",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137463,1744758446719,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:26.719",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137464,1744758446769,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:26.769",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137465,1744758446963,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:26.963",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137466,1744758447012,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:27.012",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137467,1744758447067,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:27.067",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137468,1744758447116,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:27.116",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137469,1744758447164,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:27.164",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137470,1744758447213,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:27.213",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137471,1744758447265,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:27.265",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137472,1744758447313,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:27.313",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137473,1744758447363,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:27.363",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137474,1744758447413,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:27.413",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137475,1744758447464,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:27.464",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137476,1744758447514,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:27.514",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137477,1744758447782,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:27.782",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137478,1744758447839,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:27.839",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137479,1744758447899,"fUST",-1224.98,0.00046009,120,"2025-04-15T23:07:27.899",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137480,1744758447955,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:27.955",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137481,1744758448012,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:28.012",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137482,1744758448068,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:28.068",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137483,1744758448120,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:28.120",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137484,1744758448169,"fUST",-1225.01159118,0.00046009,120,"2025-04-15T23:07:28.169",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137485,1744758448220,"fUST",-782.01,0.00046009,120,"2025-04-15T23:07:28.220",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137486,1744758448270,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:28.270",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137487,1744758448321,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:28.321",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137488,1744758448371,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:28.371",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137489,1744758448420,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:28.420",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137490,1744758448468,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:28.468",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137491,1744758448516,"fUST",-782.04594964,0.00046009,120,"2025-04-15T23:07:28.516",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137492,1744758448565,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:28.565",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137493,1744758448613,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:28.613",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137494,1744758448660,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:28.660",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137495,1744758448707,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:28.707",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137496,1744758448755,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:28.755",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137497,1744758448801,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:28.801",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137498,1744758448848,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:28.848",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137499,1744758448894,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:28.894",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137500,1744758448943,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:28.943",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137501,1744758448992,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:28.992",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137502,1744758449045,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:29.045",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137503,1744758449099,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:29.099",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137504,1744758449150,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:29.150",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137505,1744758449199,"fUST",-610.77,0.00046009,120,"2025-04-15T23:07:29.199",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137506,1744758449249,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:29.249",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137507,1744758449299,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:29.299",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137508,1744758449349,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:29.349",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137509,1744758449400,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:29.400",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137510,1744758449451,"fUST",-610.77,0.00046009,120,"2025-04-15T23:07:29.451",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137511,1744758449499,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:29.499",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137512,1744758449547,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:29.547",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137513,1744758449595,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:29.595",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137514,1744758449646,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:29.646",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137515,1744758449692,"fUST",-610.77,0.00046009,120,"2025-04-15T23:07:29.692",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137516,1744758449739,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:29.739",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137517,1744758449789,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:29.789",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137518,1744758449839,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:29.839",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137519,1744758449894,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:29.894",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137520,1744758449945,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:29.945",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137521,1744758449997,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:29.997",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137522,1744758450048,"fUST",-610.77,0.00046009,120,"2025-04-15T23:07:30.048",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137523,1744758450101,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:30.101",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137524,1744758450152,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:30.152",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137525,1744758450204,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:30.204",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137526,1744758450254,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:30.254",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137527,1744758450304,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:30.304",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137528,1744758450354,"fUST",-5406.99,0.00046009,120,"2025-04-15T23:07:30.354",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137529,1744758450402,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:30.402",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137530,1744758450452,"fUST",-610.77,0.00046009,120,"2025-04-15T23:07:30.452",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137531,1744758450501,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:30.501",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137532,1744758450548,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:30.548",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137533,1744758450596,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:30.596",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137534,1744758450642,"fUST",-5406.99,0.00046009,120,"2025-04-15T23:07:30.642",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137535,1744758450690,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:30.690",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137536,1744758450736,"fUST",-698.74,0.00046009,120,"2025-04-15T23:07:30.736",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137537,1744758450784,"fUST",-610.77,0.00046009,120,"2025-04-15T23:07:30.784",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137538,1744758450832,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:30.832",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137539,1744758450879,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:30.879",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137540,1744758450927,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:30.927",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137541,1744758450973,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:30.973",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137542,1744758451023,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:31.023",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137543,1744758451073,"fUST",-698.74,0.00046009,120,"2025-04-15T23:07:31.073",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137544,1744758451123,"fUST",-361.03515999,0.00046009,120,"2025-04-15T23:07:31.123",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137545,1744758451176,"fUST",-5406.99,0.00046009,120,"2025-04-15T23:07:31.176",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137546,1744758451226,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:31.226",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137547,1744758451277,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:31.277",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137548,1744758451326,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:31.326",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137549,1744758451376,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:31.376",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137550,1744758451427,"fUST",-5406.99,0.00046009,120,"2025-04-15T23:07:31.427",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137551,1744758451479,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:31.479",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137552,1744758451531,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:31.531",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137553,1744758451579,"fUST",-610.77,0.00046009,120,"2025-04-15T23:07:31.579",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137554,1744758451630,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:31.630",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137555,1744758451679,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:31.679",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137556,1744758451725,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:31.725",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137557,1744758451773,"fUST",-5406.99,0.00046009,120,"2025-04-15T23:07:31.773",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137558,1744758451822,"fUST",-991.27,0.00046009,120,"2025-04-15T23:07:31.822",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137559,1744758451986,"fUST",-698.74,0.00046009,120,"2025-04-15T23:07:31.986",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137560,1744758452077,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:32.077",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137561,1744758452130,"fUST",-610.77,0.00046009,120,"2025-04-15T23:07:32.130",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137562,1744758452182,"fUST",-182.40684087,0.00046009,120,"2025-04-15T23:07:32.182",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137563,1744758452231,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:32.231",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137564,1744758452283,"fUST",-5406.99,0.00046009,120,"2025-04-15T23:07:32.283",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137565,1744758452334,"fUST",-991.35234618,0.00046009,120,"2025-04-15T23:07:32.334",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137566,1744758452386,"fUST",-698.74,0.00046009,120,"2025-04-15T23:07:32.386",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137567,1744758452436,"fUST",-610.77,0.00046009,120,"2025-04-15T23:07:32.436",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137568,1744758452491,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:32.491",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137569,1744758452541,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:32.541",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137570,1744758452598,"fUST",-698.74,0.00046009,120,"2025-04-15T23:07:32.598",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137571,1744758452650,"fUST",-5406.99,0.00046009,120,"2025-04-15T23:07:32.650",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137572,1744758452705,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:32.705",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137573,1744758452756,"fUST",-610.77,0.00046009,120,"2025-04-15T23:07:32.756",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137574,1744758452805,"fUST",-672.96,0.00046009,120,"2025-04-15T23:07:32.805",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137575,1744758452854,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:32.854",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137576,1744758452903,"fUST",-500.0,0.00046009,120,"2025-04-15T23:07:32.903",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137577,1744758452952,"fUST",-698.74,0.00046009,120,"2025-04-15T23:07:32.952",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137578,1744758453001,"fUST",-5496.85,0.00046009,120,"2025-04-15T23:07:33.001",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137579,1744758453049,"fUST",-4448.95993795,0.00046009,120,"2025-04-15T23:07:33.049",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137617,1744758632401,"fUST",-272.07162368,0.00025205,2,"2025-04-15T23:10:32.401",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137618,1744758632414,"fUST",-227.92837632,0.00025205,2,"2025-04-15T23:10:32.414",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137619,1744758632423,"fUST",-312.5017938,0.00028,10,"2025-04-15T23:10:32.423",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137621,1744758632433,"fUST",-312.5017938,0.00028,10,"2025-04-15T23:10:32.433",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137624,1744758632442,"fUST",-287.73541969,0.00030137,2,"2025-04-15T23:10:32.442",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137627,1744758632463,"fUST",-250.0,0.00030597,2,"2025-04-15T23:10:32.463",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137629,1744758632473,"fUST",-389.6,0.00031685,30,"2025-04-15T23:10:32.473",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137631,1744758632483,"fUST",-1333.0,0.00031945,120,"2025-04-15T23:10:32.483",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137633,1744758632492,"fUST",-204.22570455,0.00033753,2,"2025-04-15T23:10:32.492",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137635,1744758632504,"fUST",-160.0,0.00033815,2,"2025-04-15T23:10:32.504",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137637,1744758632514,"fUST",-160.0,0.00033864,2,"2025-04-15T23:10:32.514",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137639,1744758632524,"fUST",-400.0,0.00033867,3,"2025-04-15T23:10:32.524",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137641,1744758632533,"fUST",-400.0,0.00033867,2,"2025-04-15T23:10:32.533",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137643,1744758632545,"fUST",-2866.8082581,0.00033868,2,"2025-04-15T23:10:32.545",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137647,1744758632558,"fUST",-1212.5749181,0.00033868,2,"2025-04-15T23:10:32.558",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137650,1744758632568,"fUST",-194.4213856,0.00033868,2,"2025-04-15T23:10:32.568",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137652,1744758632579,"fUST",-297.07439462,0.00035562,7,"2025-04-15T23:10:32.579",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137656,1744758632589,"fUST",-300.0,0.00036356,2,"2025-04-15T23:10:32.589",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137659,1744758632599,"fUST",-52.71946612,0.00036502,3,"2025-04-15T23:10:32.599",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137663,1744758632610,"fUST",-507.28053388,0.00036502,3,"2025-04-15T23:10:32.610",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137666,1744758632621,"fUST",-204.6871572,0.00036747,2,"2025-04-15T23:10:32.621",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137669,1744758632630,"fUST",-337.962607,0.00036867,2,"2025-04-15T23:10:32.630",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137671,1744758632640,"fUST",-707.0,0.00037152,2,"2025-04-15T23:10:32.640",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137673,1744758632650,"fUST",-552.834,0.00037152,2,"2025-04-15T23:10:32.650",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137675,1744758632659,"fUST",-402.0,0.00037152,2,"2025-04-15T23:10:32.659",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137676,1744758632669,"fUST",-461.61447003,0.0003737,21,"2025-04-15T23:10:32.669",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137677,1744758632679,"fUST",-411.79831268,0.00039178,30,"2025-04-15T23:10:32.679",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137678,1744758632689,"fUST",-783.0,0.00039342,5,"2025-04-15T23:10:32.689",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137679,1744758632699,"fUST",-325.65,0.000398,7,"2025-04-15T23:10:32.699",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137680,1744758632709,"fUST",-223.33106314,0.00040986,14,"2025-04-15T23:10:32.709",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137681,1744758632719,"fUST",-1000.0,0.00041096,6,"2025-04-15T23:10:32.719",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137682,1744758632728,"fUST",-1000.0,0.00041233,20,"2025-04-15T23:10:32.728",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137683,1744758632738,"fUST",-500.0,0.00041237,30,"2025-04-15T23:10:32.738",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137684,1744758632748,"fUST",-1000.0,0.0004137,20,"2025-04-15T23:10:32.748",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137685,1744758632758,"fUST",-839.0,0.0004137,20,"2025-04-15T23:10:32.758",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137686,1744758632768,"fUST",-500.0,0.00042232,30,"2025-04-15T23:10:32.768",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137687,1744758632779,"fUST",-545.15518281,0.00042403,5,"2025-04-15T23:10:32.779",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137696,1744758638538,"fUST",-551.84481719,0.00042403,5,"2025-04-15T23:10:38.538",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137698,1744758638550,"fUST",-400.97667316,0.00042795,90,"2025-04-15T23:10:38.550",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137700,1744758638559,"fUST",-500.0,0.00042798,30,"2025-04-15T23:10:38.559",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137702,1744758638570,"fUST",-600.0,0.00042912,2,"2025-04-15T23:10:38.570",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137704,1744758638584,"fUST",-500.0,0.00043014,2,"2025-04-15T23:10:38.584",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137706,1744758638595,"fUST",-213.2840534,0.00043093,4,"2025-04-15T23:10:38.595",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137709,1744758638606,"fUST",-500.0,0.00043773,10,"2025-04-15T23:10:38.606",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137711,1744758638615,"fUST",-478.23022314,0.00043789,2,"2025-04-15T23:10:38.615",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137713,1744758638625,"fUST",-2952.5643928,0.0004379,10,"2025-04-15T23:10:38.625",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137728,1744758638765,"fUST",-3359.9156072,0.0004379,10,"2025-04-15T23:10:38.765",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137731,1744758638776,"fUST",-238.69,0.0004379,120,"2025-04-15T23:10:38.776",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137733,1744758638786,"fUST",-32858.9392011,0.0004379,3,"2025-04-15T23:10:38.786",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137735,1744758638797,"fUST",-1013.49401358,0.0004379,3,"2025-04-15T23:10:38.797",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137737,1744758638807,"fUST",-500.0,0.00043799,31,"2025-04-15T23:10:38.807",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137739,1744758638817,"fUST",-392.10109469,0.00043799,31,"2025-04-15T23:10:38.817",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137741,1744758638827,"fUST",-533.88264928,0.00043799,31,"2025-04-15T23:10:38.827",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137743,1744758638837,"fUST",-500.0,0.00043799,31,"2025-04-15T23:10:38.837",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137745,1744758638847,"fUST",-270692.13251907,0.000438,2,"2025-04-15T23:10:38.847",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358137747,1744758638859,"fUST",-3489.84719781,0.000438,2,"2025-04-15T23:10:38.859",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138211,1744758643473,"fUST",-292.272,0.00031685,30,"2025-04-15T23:10:43.473",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138213,1744758643483,"fUST",-390.45991481,0.000438,2,"2025-04-15T23:10:43.483",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138216,1744758643508,"fUST",-1282.18727936,0.000438,2,"2025-04-15T23:10:43.508",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138220,1744758643535,"fUST",-24087.11736979,0.000438,2,"2025-04-15T23:10:43.535",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138232,1744758643650,"fUST",-344.95327808,0.000438,2,"2025-04-15T23:10:43.650",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138329,1744758644630,"fUST",-804.83212723,0.000438,2,"2025-04-15T23:10:44.630",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138332,1744758644642,"fUST",-1211.49676063,0.000438,2,"2025-04-15T23:10:44.642",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138334,1744758644654,"fUST",-570.98594543,0.000438,2,"2025-04-15T23:10:44.654",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138471,1744758646538,"fUST",-554.64013331,0.000438,2,"2025-04-15T23:10:46.538",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138473,1744758646551,"fUST",-909.64364974,0.000438,2,"2025-04-15T23:10:46.551",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138475,1744758646562,"fUST",-33049.21970916,0.000438,2,"2025-04-15T23:10:46.562",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138477,1744758646572,"fUST",-1203.59,0.00043835,120,"2025-04-15T23:10:46.572",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138479,1744758646583,"fUST",-160.0,0.00043889,120,"2025-04-15T23:10:46.583",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138481,1744758646593,"fUST",-7221.599103,0.0004397,2,"2025-04-15T23:10:46.593",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138483,1744758646604,"fUST",-176.88659458,0.00043971,2,"2025-04-15T23:10:46.604",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138485,1744758646613,"fUST",-183.70272391,0.00043971,2,"2025-04-15T23:10:46.613",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138487,1744758646623,"fUST",-10952.9797337,0.0004399,3,"2025-04-15T23:10:46.623",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138489,1744758646633,"fUST",-337.83133786,0.0004399,3,"2025-04-15T23:10:46.633",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138491,1744758646643,"fUST",-5260.4,0.0004399,10,"2025-04-15T23:10:46.643",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138492,1744758646652,"fUST",-43589.57651371,0.00044,15,"2025-04-15T23:10:46.652",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138493,1744758646665,"fUST",-4229.24738609,0.00044,15,"2025-04-15T23:10:46.665",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138494,1744758646677,"fUST",-1890.77668885,0.00044,15,"2025-04-15T23:10:46.677",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138495,1744758646689,"fUST",-475.86829178,0.00044,15,"2025-04-15T23:10:46.689",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138614,1744759832841,"fUST",-500.0,0.000255,2,"2025-04-15T23:30:32.841",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138615,1744759832853,"fUST",-500.0,0.000255,2,"2025-04-15T23:30:32.853",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138616,1744759832863,"fUST",-300.0,0.00025999,2,"2025-04-15T23:30:32.863",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138617,1744759832872,"fUST",-300.0,0.00025999,2,"2025-04-15T23:30:32.872",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138618,1744759832881,"fUST",-517.1003957,0.00026,2,"2025-04-15T23:30:32.881",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138619,1744759832890,"fUST",-6671.6335541,0.00026,30,"2025-04-15T23:30:32.890",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138620,1744759832909,"fUST",-11556.1447479,0.00026,30,"2025-04-15T23:30:32.909",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138621,1744759832919,"fUST",-160.0,0.00026,30,"2025-04-15T23:30:32.919",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138622,1744759832928,"fUST",-220.86356398,0.000269,7,"2025-04-15T23:30:32.928",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138623,1744759832938,"fUST",-339.2829099,0.00027,2,"2025-04-15T23:30:32.938",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138624,1744759832949,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:32.949",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138625,1744759832958,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:32.958",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138626,1744759832967,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:32.967",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138627,1744759832977,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:32.977",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138628,1744759832988,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:32.988",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138629,1744759832998,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:32.998",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138630,1744759833007,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:33.007",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138631,1744759833017,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:33.017",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138632,1744759833027,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:33.027",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138633,1744759833037,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:33.037",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138634,1744759833047,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:33.047",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138635,1744759833057,"fUST",-401.4,0.000273,31,"2025-04-15T23:30:33.057",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138636,1744759833067,"fUST",-500.0,0.00027397,5,"2025-04-15T23:30:33.067",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138637,1744759833076,"fUST",-312.5017938,0.00028,10,"2025-04-15T23:30:33.076",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138638,1744759833086,"fUST",-420.0,0.00028137,2,"2025-04-15T23:30:33.086",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138639,1744759833095,"fUST",-420.0,0.00028262,2,"2025-04-15T23:30:33.095",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138640,1744759833105,"fUST",-250.05377874,0.0002899,2,"2025-04-15T23:30:33.105",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138641,1744759833115,"fUST",-787.19046058,0.00029,7,"2025-04-15T23:30:33.115",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138642,1744759833124,"fUST",-651.77777451,0.00029,7,"2025-04-15T23:30:33.124",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138643,1744759833134,"fUST",-651.77777451,0.00029,7,"2025-04-15T23:30:33.134",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138644,1744759833143,"fUST",-787.19046058,0.00029,7,"2025-04-15T23:30:33.143",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138645,1744759833153,"fUST",-535.44255378,0.00029,7,"2025-04-15T23:30:33.153",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138646,1744759833162,"fUST",-535.44255378,0.00029,7,"2025-04-15T23:30:33.162",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138647,1744759833171,"fUST",-551.4506797,0.00029,2,"2025-04-15T23:30:33.171",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138648,1744759833181,"fUST",-500.0,0.00029973,5,"2025-04-15T23:30:33.181",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138649,1744759833190,"fUST",-500.0,0.00029973,4,"2025-04-15T23:30:33.190",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138650,1744759833200,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.200",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138651,1744759833210,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.210",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138652,1744759833220,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.220",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138653,1744759833230,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.230",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138654,1744759833240,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.240",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138655,1744759833249,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.249",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138656,1744759833259,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.259",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138657,1744759833268,"fUST",-175.70519917,0.00029999,2,"2025-04-15T23:30:33.268",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138658,1744759833277,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.277",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138659,1744759833287,"fUST",-260.83442656,0.00029999,2,"2025-04-15T23:30:33.287",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138660,1744759833296,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.296",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138661,1744759833306,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.306",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138662,1744759833316,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.316",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138663,1744759833325,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.325",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138664,1744759833335,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.335",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138665,1744759833344,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.344",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138666,1744759833354,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.354",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138667,1744759833363,"fUST",-247.63587331,0.00029999,2,"2025-04-15T23:30:33.363",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138668,1744759833373,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:33.373",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138669,1744759833383,"fUST",-543.46025484,0.00029999,2,"2025-04-15T23:30:33.383",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138670,1744759833393,"fUST",-14293.54204314,0.0003,2,"2025-04-15T23:30:33.393",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138687,1744759838855,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:38.855",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138689,1744759838865,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:38.865",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138691,1744759838874,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:38.874",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138693,1744759838884,"fUST",-500.0,0.00029999,2,"2025-04-15T23:30:38.884",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138695,1744759838893,"fUST",-171.52518496,0.00029999,2,"2025-04-15T23:30:38.893",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138697,1744759838903,"fUST",-9827.65402599,0.0003,2,"2025-04-15T23:30:38.903",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138700,1744759838919,"fUST",-10073.00015152,0.0003,2,"2025-04-15T23:30:38.919",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138702,1744759838931,"fUST",-285.43980486,0.0003,2,"2025-04-15T23:30:38.931",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138704,1744759838942,"fUST",-925.90000002,0.0003,2,"2025-04-15T23:30:38.942",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138714,1744759839032,"fUST",-44034.86888626,0.0003,2,"2025-04-15T23:30:39.032",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138716,1744759839041,"fUST",-282.0,0.0003,2,"2025-04-15T23:30:39.041",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138718,1744759839052,"fUST",-204.51390615,0.00030052,2,"2025-04-15T23:30:39.052",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138719,1744759839062,"fUST",-263.5618385,0.00030137,2,"2025-04-15T23:30:39.062",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138720,1744759839072,"fUST",-587.0,0.0003045,2,"2025-04-15T23:30:39.072",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138721,1744759839083,"fUST",-587.0,0.00030723,2,"2025-04-15T23:30:39.083",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138722,1744759839093,"fUST",-508.26830363,0.0003095,5,"2025-04-15T23:30:39.093",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138723,1744759839112,"fUST",-500.0,0.0003095,5,"2025-04-15T23:30:39.112",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138724,1744759839124,"fUST",-500.0,0.0003095,5,"2025-04-15T23:30:39.124",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138725,1744759839134,"fUST",-500.0,0.0003095,5,"2025-04-15T23:30:39.134",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138726,1744759839145,"fUST",-354.5,0.00031685,30,"2025-04-15T23:30:39.145",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138727,1744759839155,"fUST",-500.0,0.00031873,5,"2025-04-15T23:30:39.155",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138728,1744759839165,"fUST",-500.0,0.00031873,5,"2025-04-15T23:30:39.165",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138729,1744759839175,"fUST",-500.72858497,0.00031873,5,"2025-04-15T23:30:39.175",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138730,1744759839185,"fUST",-500.0,0.00031873,5,"2025-04-15T23:30:39.185",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138731,1744759839195,"fUST",-500.0,0.00031873,2,"2025-04-15T23:30:39.195",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138732,1744759839205,"fUST",-500.0,0.00031873,5,"2025-04-15T23:30:39.205",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138733,1744759839216,"fUST",-500.0,0.00031873,5,"2025-04-15T23:30:39.216",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138734,1744759839226,"fUST",-500.0,0.00031873,5,"2025-04-15T23:30:39.226",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138735,1744759839236,"fUST",-185.3849883,0.00031873,5,"2025-04-15T23:30:39.236",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138736,1744759839246,"fUST",-3337.76958275,0.0003189,2,"2025-04-15T23:30:39.246",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138737,1744759839257,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.257",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138739,1744759839267,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.267",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138741,1744759839277,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.277",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138742,1744759839287,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.287",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138743,1744759839298,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.298",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138744,1744759839308,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.308",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138745,1744759839318,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.318",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138746,1744759839329,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.329",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138747,1744759839339,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.339",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138748,1744759839348,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.348",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138749,1744759839359,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.359",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138750,1744759839368,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.368",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138751,1744759839379,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.379",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138752,1744759839389,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.389",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138753,1744759839399,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.399",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138754,1744759839408,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.408",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138755,1744759839418,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.418",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138756,1744759839429,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.429",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138757,1744759839439,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.439",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138758,1744759839449,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.449",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138759,1744759839460,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.460",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138760,1744759839473,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.473",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138761,1744759839484,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.484",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138762,1744759839494,"fUST",-401.4,0.000319,31,"2025-04-15T23:30:39.494",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138763,1744759839504,"fUST",-160.0,0.00031924,2,"2025-04-15T23:30:39.504",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138764,1744759839515,"fUST",-1333.0,0.00031945,120,"2025-04-15T23:30:39.515",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138765,1744759839525,"fUST",-184.35512181,0.00032325,5,"2025-04-15T23:30:39.525",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138766,1744759839538,"fUST",-500.0,0.00032325,5,"2025-04-15T23:30:39.538",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138767,1744759839548,"fUST",-532.13721076,0.00032877,5,"2025-04-15T23:30:39.548",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138768,1744759839559,"fUST",-199.0354419,0.00033,30,"2025-04-15T23:30:39.559",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138769,1744759839571,"fUST",-282.0,0.00033,2,"2025-04-15T23:30:39.571",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138770,1744759839581,"fUST",-282.0,0.00033,2,"2025-04-15T23:30:39.581",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138771,1744759839592,"fUST",-180.00720029,0.00033092,10,"2025-04-15T23:30:39.592",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138772,1744759839602,"fUST",-823.0,0.00033398,3,"2025-04-15T23:30:39.602",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138773,1744759839612,"fUST",-185.55921264,0.00033753,2,"2025-04-15T23:30:39.612",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138774,1744759839622,"fUST",-1030.25776386,0.00034361,5,"2025-04-15T23:30:39.622",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138775,1744759839633,"fUST",-787.19046058,0.00034429,7,"2025-04-15T23:30:39.633",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138776,1744759839644,"fUST",-787.19046058,0.00034429,7,"2025-04-15T23:30:39.644",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138777,1744759839654,"fUST",-177.00346913,0.00035,30,"2025-04-15T23:30:39.654",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138778,1744759839664,"fUST",-500.0,0.00035452,5,"2025-04-15T23:30:39.664",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138779,1744759839675,"fUST",-1000.0,0.00035452,4,"2025-04-15T23:30:39.675",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138780,1744759839685,"fUST",-239.28167108,0.00035562,7,"2025-04-15T23:30:39.685",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138781,1744759839695,"fUST",-500.0,0.00035616,7,"2025-04-15T23:30:39.695",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138782,1744759839706,"fUST",-336.58649368,0.00035616,7,"2025-04-15T23:30:39.706",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138783,1744759839716,"fUST",-282.0,0.00036,2,"2025-04-15T23:30:39.716",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138784,1744759839725,"fUST",-133.26620757,0.00036,2,"2025-04-15T23:30:39.725",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138785,1744759839744,"fUST",-148.73379243,0.00036,2,"2025-04-15T23:30:39.744",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138786,1744759839754,"fUST",-1152.0,0.00036305,3,"2025-04-15T23:30:39.754",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138787,1744759839764,"fUST",-1000.0,0.00036429,5,"2025-04-15T23:30:39.764",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138788,1744759839775,"fUST",-1000.0,0.00036429,5,"2025-04-15T23:30:39.775",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138789,1744759839785,"fUST",-1000.0,0.00036429,5,"2025-04-15T23:30:39.785",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138790,1744759839796,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.796",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138791,1744759839807,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.807",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138792,1744759839817,"fUST",-27.11316347,0.000365,31,"2025-04-15T23:30:39.817",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138793,1744759839835,"fUST",-374.28683653,0.000365,31,"2025-04-15T23:30:39.835",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138794,1744759839845,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.845",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138795,1744759839855,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.855",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138796,1744759839865,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.865",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138797,1744759839875,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.875",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138798,1744759839886,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.886",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138799,1744759839895,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.895",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138800,1744759839905,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.905",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138801,1744759839917,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.917",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138802,1744759839928,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.928",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138803,1744759839938,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.938",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138804,1744759839947,"fUST",-147.01854293,0.000365,31,"2025-04-15T23:30:39.947",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138805,1744759839961,"fUST",-254.38145707,0.000365,31,"2025-04-15T23:30:39.961",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138806,1744759839971,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:39.971",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138807,1744759839981,"fUST",-18.39009646,0.000365,31,"2025-04-15T23:30:39.981",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138808,1744759839993,"fUST",-383.00990354,0.000365,31,"2025-04-15T23:30:39.993",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138809,1744759840003,"fUST",-375.41827586,0.000365,31,"2025-04-15T23:30:40.003",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138810,1744759840015,"fUST",-25.98172414,0.000365,31,"2025-04-15T23:30:40.015",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138811,1744759840025,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:40.025",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138812,1744759840035,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:40.035",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138813,1744759840045,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:40.045",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138814,1744759840055,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:40.055",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138815,1744759840065,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:40.065",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138816,1744759840074,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:40.074",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138817,1744759840084,"fUST",-401.4,0.000365,31,"2025-04-15T23:30:40.084",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138818,1744759840094,"fUST",-104.25520733,0.00036688,3,"2025-04-15T23:30:40.094",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138819,1744759840107,"fUST",-55.74479267,0.00036688,3,"2025-04-15T23:30:40.107",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138820,1744759840117,"fUST",-306.30605287,0.00037,120,"2025-04-15T23:30:40.117",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138821,1744759840127,"fUST",-1000.0,0.00037352,5,"2025-04-15T23:30:40.127",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138822,1744759840137,"fUST",-1000.0,0.00037352,5,"2025-04-15T23:30:40.137",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138823,1744759840147,"fUST",-1000.0,0.00037352,5,"2025-04-15T23:30:40.147",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138824,1744759840157,"fUST",-1000.0,0.00037352,2,"2025-04-15T23:30:40.157",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138825,1744759840167,"fUST",-1000.0,0.00037352,5,"2025-04-15T23:30:40.167",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138826,1744759840178,"fUST",-1000.0,0.00037352,5,"2025-04-15T23:30:40.178",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138827,1744759840190,"fUST",-1000.0,0.00037352,5,"2025-04-15T23:30:40.190",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138828,1744759840201,"fUST",-330.13270397,0.0003737,21,"2025-04-15T23:30:40.201",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138829,1744759840210,"fUST",-160.0,0.00037651,4,"2025-04-15T23:30:40.210",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138830,1744759840220,"fUST",-500.04707426,0.00037804,5,"2025-04-15T23:30:40.220",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138831,1744759840230,"fUST",-160.0,0.00038614,5,"2025-04-15T23:30:40.230",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138832,1744759840240,"fUST",-282.0,0.00039,2,"2025-04-15T23:30:40.240",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138833,1744759840250,"fUST",-297.59292188,0.00039178,30,"2025-04-15T23:30:40.250",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138834,1744759840259,"fUST",-161.70118386,0.000394,21,"2025-04-15T23:30:40.259",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138842,1744759841149,"fUST",-1056.20556976,0.000394,21,"2025-04-15T23:30:41.149",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138843,1744759841160,"fUST",-1613.0,0.00039466,5,"2025-04-15T23:30:41.160",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138844,1744759841171,"fUST",-139.67650429,0.00039577,6,"2025-04-15T23:30:41.171",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138845,1744759841183,"fUST",-20.32349571,0.00039577,6,"2025-04-15T23:30:41.183",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138846,1744759841194,"fUST",-227.96,0.000399,7,"2025-04-15T23:30:41.194",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138847,1744759841204,"fUST",-1237.8377995,0.0004,120,"2025-04-15T23:30:41.204",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138848,1744759841216,"fUST",-146.04483233,0.0004,120,"2025-04-15T23:30:41.216",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138849,1744759841226,"fUST",-901.73425455,0.0004,2,"2025-04-15T23:30:41.226",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138850,1744759841236,"fUST",-321.5383389,0.0004,120,"2025-04-15T23:30:41.236",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138851,1744759841246,"fUST",-172.71425139,0.0004,120,"2025-04-15T23:30:41.246",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138852,1744759841256,"fUST",-210.46239428,0.0004,120,"2025-04-15T23:30:41.256",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138853,1744759841267,"fUST",-171.35192398,0.0004,7,"2025-04-15T23:30:41.267",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138854,1744759841277,"fUST",-802.26410045,0.0004,14,"2025-04-15T23:30:41.277",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138855,1744759841287,"fUST",-495.39147456,0.0004,30,"2025-04-15T23:30:41.287",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138856,1744759841297,"fUST",-160.0,0.00040541,7,"2025-04-15T23:30:41.297",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138857,1744759841307,"fUST",-271.407245,0.00040564,2,"2025-04-15T23:30:41.307",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138858,1744759841318,"fUST",-190.45268354,0.00040986,14,"2025-04-15T23:30:41.318",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138859,1744759841328,"fUST",-400.0,0.00041,14,"2025-04-15T23:30:41.328",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138860,1744759841339,"fUST",-500.0,0.00041034,30,"2025-04-15T23:30:41.339",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138861,1744759841349,"fUST",-1000.0,0.00041096,6,"2025-04-15T23:30:41.349",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138862,1744759841360,"fUST",-1000.0,0.00041096,6,"2025-04-15T23:30:41.360",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138863,1744759841370,"fUST",-500.0,0.00041096,31,"2025-04-15T23:30:41.370",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138864,1744759841380,"fUST",-500.0,0.00041096,31,"2025-04-15T23:30:41.380",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138865,1744759841390,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.390",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138866,1744759841400,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.400",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138867,1744759841410,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.410",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138868,1744759841420,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.420",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138869,1744759841430,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.430",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138870,1744759841441,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.441",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138871,1744759841451,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.451",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138872,1744759841461,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.461",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138873,1744759841471,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.471",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138874,1744759841482,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.482",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138875,1744759841492,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.492",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138876,1744759841502,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.502",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138877,1744759841512,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.512",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138878,1744759841522,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.522",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138879,1744759841532,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.532",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138880,1744759841542,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.542",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138881,1744759841554,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.554",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138882,1744759841564,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.564",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138883,1744759841574,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.574",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138884,1744759841585,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.585",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138885,1744759841595,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.595",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138886,1744759841605,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.605",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138887,1744759841615,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.615",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138888,1744759841625,"fUST",-401.4,0.000412,31,"2025-04-15T23:30:41.625",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138889,1744759841635,"fUST",-1000.0,0.00041233,20,"2025-04-15T23:30:41.635",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138890,1744759841645,"fUST",-1000.0,0.00041233,20,"2025-04-15T23:30:41.645",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138891,1744759841655,"fUST",-1000.0,0.0004137,20,"2025-04-15T23:30:41.655",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138892,1744759841665,"fUST",-1000.0,0.0004137,20,"2025-04-15T23:30:41.665",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138893,1744759841675,"fUST",-500.0,0.00041503,30,"2025-04-15T23:30:41.675",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138894,1744759841685,"fUST",-160.0,0.00041504,8,"2025-04-15T23:30:41.685",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138895,1744759841695,"fUST",-1000.0,0.00041507,20,"2025-04-15T23:30:41.695",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138896,1744759841704,"fUST",-1000.0,0.00041507,20,"2025-04-15T23:30:41.704",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138897,1744759841714,"fUST",-307.0,0.00041507,20,"2025-04-15T23:30:41.714",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138898,1744759841723,"fUST",-1000.0,0.00041644,20,"2025-04-15T23:30:41.723",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138899,1744759841733,"fUST",-500.0,0.00041651,30,"2025-04-15T23:30:41.733",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138900,1744759841743,"fUST",-500.0,0.00041657,30,"2025-04-15T23:30:41.743",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138901,1744759841752,"fUST",-500.0,0.00041705,30,"2025-04-15T23:30:41.752",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138902,1744759841762,"fUST",-3337.76958275,0.00041771,3,"2025-04-15T23:30:41.762",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138903,1744759841772,"fUST",-1000.0,0.00041781,20,"2025-04-15T23:30:41.772",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138904,1744759841781,"fUST",-1000.0,0.00041918,20,"2025-04-15T23:30:41.781",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138905,1744759841791,"fUST",-1003.18396191,0.00042,5,"2025-04-15T23:30:41.791",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138906,1744759841802,"fUST",-500.0,0.00042049,30,"2025-04-15T23:30:41.802",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138907,1744759841812,"fUST",-1000.0,0.00042055,20,"2025-04-15T23:30:41.812",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138908,1744759841822,"fUST",-10429.15918,0.0004216,7,"2025-04-15T23:30:41.822",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138909,1744759841832,"fUST",-160.0,0.0004216,7,"2025-04-15T23:30:41.832",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138910,1744759841842,"fUST",-838.71732705,0.0004216,7,"2025-04-15T23:30:41.842",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138911,1744759841852,"fUST",-700.0,0.00042177,60,"2025-04-15T23:30:41.852",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138912,1744759841862,"fUST",-500.0,0.00042179,30,"2025-04-15T23:30:41.862",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138913,1744759841871,"fUST",-1000.0,0.00042192,20,"2025-04-15T23:30:41.871",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138914,1744759841882,"fUST",-500.0,0.00042228,30,"2025-04-15T23:30:41.882",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138915,1744759841892,"fUST",-500.0,0.00042256,30,"2025-04-15T23:30:41.892",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138916,1744759841902,"fUST",-500.0,0.00042324,30,"2025-04-15T23:30:41.902",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138917,1744759841914,"fUST",-1000.0,0.00042329,20,"2025-04-15T23:30:41.914",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138918,1744759841924,"fUST",-500.0,0.00042349,30,"2025-04-15T23:30:41.924",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138919,1744759841942,"fUST",-152.61504102,0.00042466,30,"2025-04-15T23:30:41.942",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138920,1744759841955,"fUST",-1000.0,0.00042466,20,"2025-04-15T23:30:41.955",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138921,1744759841965,"fUST",-160.0,0.00042467,9,"2025-04-15T23:30:41.965",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138922,1744759841975,"fUST",-191.23960976,0.00042513,30,"2025-04-15T23:30:41.975",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138923,1744759841987,"fUST",-500.0,0.0004254,30,"2025-04-15T23:30:41.987",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138924,1744759841997,"fUST",-1000.0,0.00042603,20,"2025-04-15T23:30:41.997",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138925,1744759842009,"fUST",-500.0,0.00042673,30,"2025-04-15T23:30:42.009",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138926,1744759842019,"fUST",-700.0,0.00042725,60,"2025-04-15T23:30:42.019",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138927,1744759842029,"fUST",-500.0,0.00042729,30,"2025-04-15T23:30:42.029",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138928,1744759842039,"fUST",-1000.0,0.0004274,20,"2025-04-15T23:30:42.039",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138929,1744759842050,"fUST",-267.10234325,0.00042795,90,"2025-04-15T23:30:42.050",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138930,1744759842061,"fUST",-500.0,0.00042815,30,"2025-04-15T23:30:42.061",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138931,1744759842070,"fUST",-152.61504102,0.00042849,30,"2025-04-15T23:30:42.070",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138932,1744759842080,"fUST",-1000.0,0.00042877,20,"2025-04-15T23:30:42.080",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138933,1744759842090,"fUST",-2258.0,0.00042902,5,"2025-04-15T23:30:42.090",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138934,1744759842100,"fUST",-500.0,0.00042928,30,"2025-04-15T23:30:42.100",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138935,1744759842110,"fUST",-787.19046058,0.00043,7,"2025-04-15T23:30:42.110",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138936,1744759842120,"fUST",-651.77777451,0.00043,7,"2025-04-15T23:30:42.120",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138937,1744759842130,"fUST",-787.19046058,0.00043,7,"2025-04-15T23:30:42.130",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138938,1744759842141,"fUST",-651.77777451,0.00043,7,"2025-04-15T23:30:42.141",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138939,1744759842151,"fUST",-787.19046058,0.00043,7,"2025-04-15T23:30:42.151",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138940,1744759842161,"fUST",-535.44255378,0.00043,7,"2025-04-15T23:30:42.161",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138941,1744759842172,"fUST",-535.44255378,0.00043,7,"2025-04-15T23:30:42.172",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138942,1744759842182,"fUST",-787.19046058,0.00043,7,"2025-04-15T23:30:42.182",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138943,1744759842192,"fUST",-160.0,0.00043,7,"2025-04-15T23:30:42.192",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138944,1744759842203,"fUST",-420.08908737,0.00043,7,"2025-04-15T23:30:42.203",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138945,1744759842214,"fUST",-669.02390172,0.00043,120,"2025-04-15T23:30:42.214",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138946,1744759842224,"fUST",-156.14729779,0.00043,120,"2025-04-15T23:30:42.224",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138947,1744759842234,"fUST",-162.0,0.00043,90,"2025-04-15T23:30:42.234",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138948,1744759842244,"fUST",-500.0,0.00043014,2,"2025-04-15T23:30:42.244",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138949,1744759842254,"fUST",-1000.0,0.00043014,20,"2025-04-15T23:30:42.254",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138950,1744759842265,"fUST",-162.0,0.00043014,90,"2025-04-15T23:30:42.265",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138951,1744759842276,"fUST",-328.4837737,0.00043093,4,"2025-04-15T23:30:42.276",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138952,1744759842286,"fUST",-160.0,0.00043133,30,"2025-04-15T23:30:42.286",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138953,1744759842297,"fUST",-420.08908737,0.00043133,30,"2025-04-15T23:30:42.297",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138954,1744759842308,"fUST",-500.0,0.00043134,30,"2025-04-15T23:30:42.308",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138955,1744759842318,"fUST",-1000.0,0.00043151,20,"2025-04-15T23:30:42.318",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138956,1744759842329,"fUST",-500.0,0.00043188,30,"2025-04-15T23:30:42.329",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138957,1744759842339,"fUST",-3337.76958275,0.00043198,3,"2025-04-15T23:30:42.339",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138958,1744759842350,"fUST",-500.0,0.00043208,30,"2025-04-15T23:30:42.350",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138959,1744759842360,"fUST",-500.0,0.0004322,30,"2025-04-15T23:30:42.360",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138960,1744759842370,"fUST",-152.61504102,0.00043233,30,"2025-04-15T23:30:42.370",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138961,1744759842384,"fUST",-500.0,0.00043263,30,"2025-04-15T23:30:42.384",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138962,1744759842394,"fUST",-700.0,0.00043273,60,"2025-04-15T23:30:42.394",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138963,1744759842405,"fUST",-1000.0,0.00043288,20,"2025-04-15T23:30:42.405",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138964,1744759842415,"fUST",-500.0,0.00043376,30,"2025-04-15T23:30:42.415",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138965,1744759842426,"fUST",-499.04847587,0.00043416,30,"2025-04-15T23:30:42.426",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138966,1744759842437,"fUST",-500.0,0.00043417,30,"2025-04-15T23:30:42.437",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138967,1744759842448,"fUST",-1000.0,0.00043425,20,"2025-04-15T23:30:42.448",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138968,1744759842458,"fUST",-160.0,0.0004343,10,"2025-04-15T23:30:42.458",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138969,1744759842468,"fUST",-420.08908737,0.00043523,2,"2025-04-15T23:30:42.468",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138970,1744759842478,"fUST",-500.0,0.00043529,30,"2025-04-15T23:30:42.478",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138971,1744759842489,"fUST",-500.0,0.00043544,30,"2025-04-15T23:30:42.489",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138972,1744759842498,"fUST",-750.91,0.00043552,30,"2025-04-15T23:30:42.498",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138973,1744759842508,"fUST",-1000.0,0.00043562,20,"2025-04-15T23:30:42.508",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138974,1744759842519,"fUST",-150.18,0.00043579,30,"2025-04-15T23:30:42.519",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138975,1744759842529,"fUST",-152.61504102,0.00043589,30,"2025-04-15T23:30:42.529",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138976,1744759842539,"fUST",-160.0,0.00043593,2,"2025-04-15T23:30:42.539",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138977,1744759842549,"fUST",-160.0,0.00043593,2,"2025-04-15T23:30:42.549",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138978,1744759842562,"fUST",-150.5,0.0004366,120,"2025-04-15T23:30:42.562",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138979,1744759842574,"fUST",-150.5,0.0004366,30,"2025-04-15T23:30:42.574",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138980,1744759842584,"fUST",-928.0,0.0004366,120,"2025-04-15T23:30:42.584",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138981,1744759842594,"fUST",-373.69,0.00043669,30,"2025-04-15T23:30:42.594",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138982,1744759842604,"fUST",-311.41,0.00043669,30,"2025-04-15T23:30:42.604",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138983,1744759842614,"fUST",-259.51,0.00043669,30,"2025-04-15T23:30:42.614",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138984,1744759842624,"fUST",-216.26,0.00043669,30,"2025-04-15T23:30:42.624",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138985,1744759842634,"fUST",-180.21,0.00043669,30,"2025-04-15T23:30:42.634",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138986,1744759842644,"fUST",-150.5,0.0004367,120,"2025-04-15T23:30:42.644",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138987,1744759842653,"fUST",-150.5,0.0004367,30,"2025-04-15T23:30:42.653",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138988,1744759842664,"fUST",-928.0,0.0004367,120,"2025-04-15T23:30:42.664",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138989,1744759842673,"fUST",-500.0,0.00043673,10,"2025-04-15T23:30:42.673",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138990,1744759842683,"fUST",-500.0,0.00043673,10,"2025-04-15T23:30:42.683",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138991,1744759842693,"fUST",-500.0,0.00043673,10,"2025-04-15T23:30:42.693",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138992,1744759842703,"fUST",-500.39998957,0.00043673,10,"2025-04-15T23:30:42.703",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138993,1744759842713,"fUST",-260.29676011,0.00043673,10,"2025-04-15T23:30:42.713",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138994,1744759842723,"fUST",-500.0,0.00043673,10,"2025-04-15T23:30:42.723",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138995,1744759842733,"fUST",-500.0,0.00043673,10,"2025-04-15T23:30:42.733",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138996,1744759842744,"fUST",-501.94191919,0.00043673,10,"2025-04-15T23:30:42.744",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138997,1744759842754,"fUST",-502.5192238,0.00043673,10,"2025-04-15T23:30:42.754",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138998,1744759843029,"fUST",-501.14047489,0.00043673,10,"2025-04-15T23:30:43.029",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358138999,1744759843041,"fUST",-501.11201665,0.00043673,10,"2025-04-15T23:30:43.041",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139000,1744759843052,"fUST",-506.39052573,0.00043673,10,"2025-04-15T23:30:43.052",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139001,1744759843062,"fUST",-500.28232219,0.00043673,10,"2025-04-15T23:30:43.062",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139002,1744759843071,"fUST",-284.03716427,0.00043673,10,"2025-04-15T23:30:43.071",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139003,1744759843082,"fUST",-500.1886179,0.00043673,10,"2025-04-15T23:30:43.082",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139004,1744759843091,"fUST",-500.72160479,0.00043673,10,"2025-04-15T23:30:43.091",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139005,1744759843101,"fUST",-500.0,0.00043673,10,"2025-04-15T23:30:43.101",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139006,1744759843110,"fUST",-500.0,0.00043673,2,"2025-04-15T23:30:43.110",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139007,1744759843120,"fUST",-500.70183418,0.00043673,10,"2025-04-15T23:30:43.120",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139008,1744759843130,"fUST",-501.16096392,0.00043673,10,"2025-04-15T23:30:43.130",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139009,1744759843139,"fUST",-631.78178285,0.00043673,10,"2025-04-15T23:30:43.139",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139010,1744759843149,"fUST",-503.58641947,0.00043673,10,"2025-04-15T23:30:43.149",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139011,1744759843158,"fUST",-500.99332473,0.00043673,10,"2025-04-15T23:30:43.158",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139012,1744759843168,"fUST",-502.17657197,0.00043673,10,"2025-04-15T23:30:43.168",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139013,1744759843177,"fUST",-501.80104827,0.00043673,10,"2025-04-15T23:30:43.177",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139014,1744759843187,"fUST",-500.0,0.00043673,10,"2025-04-15T23:30:43.187",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139015,1744759843196,"fUST",-501.47878109,0.00043673,10,"2025-04-15T23:30:43.196",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139016,1744759843205,"fUST",-500.0,0.0004368,60,"2025-04-15T23:30:43.205",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139017,1744759843215,"fUST",-150.5,0.0004368,120,"2025-04-15T23:30:43.215",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139018,1744759843224,"fUST",-150.5,0.0004368,30,"2025-04-15T23:30:43.224",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139019,1744759843234,"fUST",-928.0,0.0004368,120,"2025-04-15T23:30:43.234",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139020,1744759843244,"fUST",-26702.156662,0.0004368,3,"2025-04-15T23:30:43.244",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139021,1744759843253,"fUST",-608.09640816,0.0004368,3,"2025-04-15T23:30:43.253",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139022,1744759843263,"fUST",-160.0,0.00043689,120,"2025-04-15T23:30:43.263",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139023,1744759843273,"fUST",-406.03254942,0.00043689,10,"2025-04-15T23:30:43.273",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139024,1744759843282,"fUST",-1724.4957987,0.0004369,2,"2025-04-15T23:30:43.282",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139025,1744759843474,"fUST",-1867.854828,0.0004369,2,"2025-04-15T23:30:43.474",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139026,1744759843487,"fUST",-24854.51088011,0.0004369,2,"2025-04-15T23:30:43.487",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139027,1744759843496,"fUST",-2058.23959041,0.0004369,3,"2025-04-15T23:30:43.496",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139028,1744759843506,"fUST",-62591.21014281,0.0004369,2,"2025-04-15T23:30:43.506",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139029,1744759843799,"fUST",-716.5618136,0.0004369,2,"2025-04-15T23:30:43.799",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139030,1744759843812,"fUST",-12907.36412238,0.0004369,2,"2025-04-15T23:30:43.812",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139031,1744759843837,"fUST",-1759.24354994,0.0004369,2,"2025-04-15T23:30:43.837",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139034,1744759847007,"fUST",-300.0,0.00029999,2,"2025-04-15T23:30:47.007",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139035,1744759847017,"fUST",-162.0,0.0004,2,"2025-04-15T23:30:47.017",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139036,1744759847027,"fUST",-162.0,0.00043,2,"2025-04-15T23:30:47.027",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139037,1744759847037,"fUST",-3044.21,0.0004368,10,"2025-04-15T23:30:47.037",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139038,1744759847047,"fUST",-492.3924,0.0004369,2,"2025-04-15T23:30:47.047",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139078,1744761031779,"fUST",-250.0,0.000254,2,"2025-04-15T23:50:31.779",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139079,1744761031789,"fUST",-312.5017938,0.00027,3,"2025-04-15T23:50:31.789",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139080,1744761031798,"fUST",-160.0,0.00027,3,"2025-04-15T23:50:31.798",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139081,1744761031808,"fUST",-153.33,0.000273,31,"2025-04-15T23:50:31.808",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139082,1744761031817,"fUST",-153.33,0.000273,31,"2025-04-15T23:50:31.817",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139083,1744761031826,"fUST",-153.33,0.000273,31,"2025-04-15T23:50:31.826",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139084,1744761031835,"fUST",-153.33,0.000273,31,"2025-04-15T23:50:31.835",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139085,1744761031845,"fUST",-153.33,0.000273,31,"2025-04-15T23:50:31.845",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139086,1744761031854,"fUST",-312.5017938,0.00028,10,"2025-04-15T23:50:31.854",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139087,1744761031863,"fUST",-266.690413,0.00030137,2,"2025-04-15T23:50:31.863",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139088,1744761031872,"fUST",-3532.02681161,0.00031685,2,"2025-04-15T23:50:31.872",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139126,1744761037843,"fUST",-421.88026558,0.00031685,2,"2025-04-15T23:50:37.843",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139128,1744761037852,"fUST",-266.9442,0.00031685,30,"2025-04-15T23:50:37.852",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139130,1744761037862,"fUST",-400.0,0.00031898,3,"2025-04-15T23:50:37.862",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139132,1744761037871,"fUST",-400.0,0.00031898,2,"2025-04-15T23:50:37.871",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139134,1744761037881,"fUST",-160.0,0.00031899,2,"2025-04-15T23:50:37.881",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139136,1744761037890,"fUST",-153.33,0.000319,31,"2025-04-15T23:50:37.890",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139137,1744761037899,"fUST",-153.33,0.000319,31,"2025-04-15T23:50:37.899",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139139,1744761037909,"fUST",-153.33,0.000319,31,"2025-04-15T23:50:37.909",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139141,1744761037919,"fUST",-153.33,0.000319,31,"2025-04-15T23:50:37.919",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139143,1744761037928,"fUST",-153.33,0.000319,31,"2025-04-15T23:50:37.928",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139145,1744761037938,"fUST",-153.33,0.000319,31,"2025-04-15T23:50:37.938",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139147,1744761037947,"fUST",-153.33,0.000319,31,"2025-04-15T23:50:37.947",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139149,1744761037957,"fUST",-153.33,0.000319,31,"2025-04-15T23:50:37.957",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139151,1744761037967,"fUST",-153.33,0.000319,31,"2025-04-15T23:50:37.967",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139152,1744761037976,"fUST",-153.33,0.000319,31,"2025-04-15T23:50:37.976",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139154,1744761037986,"fUST",-220.86356398,0.000319,10,"2025-04-15T23:50:37.986",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139155,1744761037995,"fUST",-650.5778259,0.00031945,120,"2025-04-15T23:50:37.995",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139156,1744761038012,"fUST",-682.4221741,0.00031945,120,"2025-04-15T23:50:38.012",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139157,1744761038022,"fUST",-180.06481411,0.00033092,10,"2025-04-15T23:50:38.022",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139158,1744761038031,"fUST",-160.0,0.00033269,2,"2025-04-15T23:50:38.031",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139159,1744761038041,"fUST",-187.8820345,0.00033753,2,"2025-04-15T23:50:38.041",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139160,1744761038050,"fUST",-560.0,0.00034312,2,"2025-04-15T23:50:38.050",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139161,1744761038060,"fUST",-449.93865546,0.00034454,3,"2025-04-15T23:50:38.060",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139162,1744761038073,"fUST",-110.06134454,0.00034454,3,"2025-04-15T23:50:38.073",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139163,1744761038082,"fUST",-160.0,0.00034639,2,"2025-04-15T23:50:38.082",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139164,1744761038092,"fUST",-420.08908737,0.00035448,2,"2025-04-15T23:50:38.092",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139165,1744761038102,"fUST",-160.0,0.00035448,2,"2025-04-15T23:50:38.102",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139166,1744761038111,"fUST",-160.0,0.00035448,2,"2025-04-15T23:50:38.111",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139167,1744761038121,"fUST",-838.71732705,0.00035448,2,"2025-04-15T23:50:38.121",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139168,1744761038133,"fUST",-160.0,0.00035448,2,"2025-04-15T23:50:38.133",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139169,1744761038143,"fUST",-246.42445996,0.00035562,7,"2025-04-15T23:50:38.143",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139170,1744761038153,"fUST",-163.0,0.0003571,2,"2025-04-15T23:50:38.153",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139171,1744761038163,"fUST",-1126.15245557,0.0003571,5,"2025-04-15T23:50:38.163",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139213,1744761045800,"fUST",-3734.52506335,0.0003571,5,"2025-04-15T23:50:45.800",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139214,1744761046461,"fUST",-256.808065,0.0003571,5,"2025-04-15T23:50:46.461",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139215,1744761046474,"fUST",-441.8099972,0.0003571,5,"2025-04-15T23:50:46.474",0.0004599,52.14,0.9622079196855866,588415575.1057888]
[358139223,1744762114307,"fUST",152.05,0.0001801,2,"2025-04-16T00:08:34.307",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139271,1744762232033,"fUST",-467.23226278,0.000189,2,"2025-04-16T00:10:32.033",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139273,1744762232043,"fUST",-467.23226278,0.000239,2,"2025-04-16T00:10:32.043",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139274,1744762232053,"fUST",-500.0,0.000269,7,"2025-04-16T00:10:32.053",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139275,1744762232063,"fUST",-1000.0,0.00027,10,"2025-04-16T00:10:32.063",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139276,1744762232073,"fUST",-312.5017938,0.00027,3,"2025-04-16T00:10:32.073",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139277,1744762232084,"fUST",-153.37,0.000273,31,"2025-04-16T00:10:32.084",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139278,1744762232093,"fUST",-153.37,0.000273,31,"2025-04-16T00:10:32.093",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139279,1744762232104,"fUST",-153.37,0.000273,31,"2025-04-16T00:10:32.104",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139280,1744762232114,"fUST",-500.0,0.0002759,7,"2025-04-16T00:10:32.114",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139281,1744762232123,"fUST",-312.5017938,0.00028,10,"2025-04-16T00:10:32.123",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139282,1744762232133,"fUST",-500.0,0.00028279,7,"2025-04-16T00:10:32.133",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139283,1744762232143,"fUST",-467.23226278,0.000289,2,"2025-04-16T00:10:32.143",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139284,1744762232153,"fUST",-500.0,0.00028969,8,"2025-04-16T00:10:32.153",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139285,1744762232162,"fUST",-398.38201374,0.00029554,2,"2025-04-16T00:10:32.162",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139286,1744762232172,"fUST",-2485.95841837,0.00029654,2,"2025-04-16T00:10:32.172",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139292,1744762232204,"fUST",-2198.96,0.00029654,2,"2025-04-16T00:10:32.204",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139321,1744762238148,"fUST",-399.82719863,0.00029653,2,"2025-04-16T00:10:38.148",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139322,1744762238233,"fUST",-100.17280137,0.00029653,2,"2025-04-16T00:10:38.233",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139323,1744762238243,"fUST",-500.0,0.00029653,2,"2025-04-16T00:10:38.243",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139324,1744762238253,"fUST",-346.20442465,0.00029653,2,"2025-04-16T00:10:38.253",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139325,1744762238265,"fUST",-153.79557535,0.00029653,2,"2025-04-16T00:10:38.265",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139326,1744762238276,"fUST",-500.0,0.00029653,2,"2025-04-16T00:10:38.276",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139327,1744762238285,"fUST",-500.0,0.00029653,2,"2025-04-16T00:10:38.285",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139328,1744762238295,"fUST",-500.0,0.00029653,2,"2025-04-16T00:10:38.295",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139329,1744762238305,"fUST",-500.0,0.00029653,2,"2025-04-16T00:10:38.305",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139330,1744762238316,"fUST",-500.0,0.00029653,2,"2025-04-16T00:10:38.316",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139331,1744762238326,"fUST",-500.0,0.00029653,2,"2025-04-16T00:10:38.326",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139332,1744762238336,"fUST",-500.0,0.00029653,2,"2025-04-16T00:10:38.336",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139334,1744762238346,"fUST",-500.0,0.00029653,2,"2025-04-16T00:10:38.346",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139335,1744762238360,"fUST",-451.58792916,0.00029653,2,"2025-04-16T00:10:38.360",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139336,1744762238370,"fUST",-387.26831675,0.00029653,2,"2025-04-16T00:10:38.370",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139337,1744762238387,"fUST",-112.73168325,0.00029653,2,"2025-04-16T00:10:38.387",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139338,1744762238397,"fUST",-500.0,0.00029653,2,"2025-04-16T00:10:38.397",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139339,1744762238406,"fUST",-205.66766609,0.00029653,2,"2025-04-16T00:10:38.406",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139340,1744762238416,"fUST",-32050.57326198,0.00029654,2,"2025-04-16T00:10:38.416",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139341,1744762238426,"fUST",-300.0,0.00029654,2,"2025-04-16T00:10:38.426",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139342,1744762238437,"fUST",-4359.3748423,0.00029655,2,"2025-04-16T00:10:38.437",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139343,1744762238447,"fUST",-500.0,0.00029659,8,"2025-04-16T00:10:38.447",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139344,1744762238456,"fUST",-172.689351,0.00029682,2,"2025-04-16T00:10:38.456",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139345,1744762238465,"fUST",-200.00806277,0.00030137,2,"2025-04-16T00:10:38.465",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139346,1744762238474,"fUST",-500.0,0.00030348,9,"2025-04-16T00:10:38.474",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139347,1744762238483,"fUST",-1029.11979521,0.00030872,3,"2025-04-16T00:10:38.483",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139348,1744762238493,"fUST",-12876.90973089,0.00030872,2,"2025-04-16T00:10:38.493",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139349,1744762238507,"fUST",-2240.19619648,0.00030872,2,"2025-04-16T00:10:38.507",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139350,1744762238517,"fUST",-500.0,0.00030873,5,"2025-04-16T00:10:38.517",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139351,1744762238527,"fUST",-500.0,0.00030873,5,"2025-04-16T00:10:38.527",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139352,1744762238537,"fUST",-159.3832765,0.00030873,5,"2025-04-16T00:10:38.537",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139353,1744762238547,"fUST",-500.0,0.00030873,5,"2025-04-16T00:10:38.547",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139354,1744762238556,"fUST",-500.0,0.00030873,5,"2025-04-16T00:10:38.556",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139355,1744762238566,"fUST",-500.0,0.00030873,5,"2025-04-16T00:10:38.566",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139356,1744762238576,"fUST",-500.0,0.00031038,9,"2025-04-16T00:10:38.576",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139357,1744762238586,"fUST",-577.0,0.00031624,30,"2025-04-16T00:10:38.586",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139358,1744762238596,"fUST",-500.0,0.00031728,10,"2025-04-16T00:10:38.596",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139359,1744762238609,"fUST",-500.0,0.00031873,4,"2025-04-16T00:10:38.609",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139360,1744762238618,"fUST",-398.38201372,0.00031894,2,"2025-04-16T00:10:38.618",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139361,1744762238628,"fUST",-153.37,0.000319,31,"2025-04-16T00:10:38.628",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139362,1744762238642,"fUST",-153.37,0.000319,31,"2025-04-16T00:10:38.642",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139363,1744762238652,"fUST",-153.37,0.000319,31,"2025-04-16T00:10:38.652",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139364,1744762238662,"fUST",-153.37,0.000319,31,"2025-04-16T00:10:38.662",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139365,1744762238672,"fUST",-153.37,0.000319,31,"2025-04-16T00:10:38.672",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139366,1744762238682,"fUST",-153.37,0.000319,31,"2025-04-16T00:10:38.682",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139367,1744762238693,"fUST",-1121.62799232,0.00031945,120,"2025-04-16T00:10:38.693",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139368,1744762238703,"fUST",-420.0,0.00032108,3,"2025-04-16T00:10:38.703",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139369,1744762238714,"fUST",-500.0,0.00032417,10,"2025-04-16T00:10:38.714",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139370,1744762238724,"fUST",-414.55051039,0.00033,2,"2025-04-16T00:10:38.724",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139371,1744762238737,"fUST",-779.54292761,0.00033,2,"2025-04-16T00:10:38.737",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139372,1744762238747,"fUST",-500.0,0.00033107,11,"2025-04-16T00:10:38.747",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139373,1744762238758,"fUST",-279.535833,0.00033621,2,"2025-04-16T00:10:38.758",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139374,1744762238768,"fUST",-500.0,0.00033797,11,"2025-04-16T00:10:38.768",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139375,1744762238778,"fUST",-398.38201372,0.00034234,2,"2025-04-16T00:10:38.778",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139376,1744762238788,"fUST",-500.0,0.00034486,11,"2025-04-16T00:10:38.788",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139377,1744762238798,"fUST",-587.0,0.00034765,3,"2025-04-16T00:10:38.798",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139378,1744762238808,"fUST",-500.0,0.00035176,12,"2025-04-16T00:10:38.808",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139379,1744762238819,"fUST",-500.0,0.00035176,12,"2025-04-16T00:10:38.819",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139380,1744762238828,"fUST",-500.0,0.0003545,12,"2025-04-16T00:10:38.828",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139381,1744762238841,"fUST",-2997.84552082,0.0003571,5,"2025-04-16T00:10:38.841",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139389,1744762240410,"fUST",-288.99,0.00031624,30,"2025-04-16T00:10:40.410",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139390,1744762240421,"fUST",-162.0,0.00033,2,"2025-04-16T00:10:40.421",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139391,1744762240433,"fUST",-162.0,0.00034521,2,"2025-04-16T00:10:40.433",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139392,1744762240443,"fUST",-3942.85889806,0.0003571,5,"2025-04-16T00:10:40.443",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139393,1744762240454,"fUST",-500.0,0.00035724,12,"2025-04-16T00:10:40.454",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139394,1744762240464,"fUST",-500.0,0.00035866,12,"2025-04-16T00:10:40.464",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139395,1744762240474,"fUST",-500.0,0.00035998,12,"2025-04-16T00:10:40.474",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139396,1744762240484,"fUST",-160.0,0.00036001,2,"2025-04-16T00:10:40.484",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139397,1744762240494,"fUST",-160.0,0.00036001,2,"2025-04-16T00:10:40.494",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139398,1744762240504,"fUST",-420.08908737,0.00036001,2,"2025-04-16T00:10:40.504",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139399,1744762240513,"fUST",-160.0,0.00036001,2,"2025-04-16T00:10:40.513",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139400,1744762240524,"fUST",-160.0,0.00036002,2,"2025-04-16T00:10:40.524",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139401,1744762240534,"fUST",-181.85394381,0.000362,120,"2025-04-16T00:10:40.534",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139402,1744762240544,"fUST",-500.0,0.00036272,12,"2025-04-16T00:10:40.544",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139404,1744762240554,"fUST",-1544.63507374,0.00036342,3,"2025-04-16T00:10:40.554",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139406,1744762240563,"fUST",-1000.0,0.00036352,5,"2025-04-16T00:10:40.563",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139407,1744762240575,"fUST",-375.60368271,0.00036352,5,"2025-04-16T00:10:40.575",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139408,1744762240584,"fUST",-1000.0,0.00036352,5,"2025-04-16T00:10:40.584",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139409,1744762240594,"fUST",-500.0,0.00036352,5,"2025-04-16T00:10:40.594",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139410,1744762240604,"fUST",-1000.0,0.00036352,5,"2025-04-16T00:10:40.604",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139411,1744762240617,"fUST",-153.37,0.000365,31,"2025-04-16T00:10:40.617",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139412,1744762240627,"fUST",-153.37,0.000365,31,"2025-04-16T00:10:40.627",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139413,1744762240637,"fUST",-153.37,0.000365,31,"2025-04-16T00:10:40.637",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139414,1744762240647,"fUST",-153.37,0.000365,31,"2025-04-16T00:10:40.647",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139415,1744762240656,"fUST",-153.37,0.000365,31,"2025-04-16T00:10:40.656",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139416,1744762240666,"fUST",-153.37,0.000365,31,"2025-04-16T00:10:40.666",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139417,1744762240676,"fUST",-500.0,0.00036546,12,"2025-04-16T00:10:40.676",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139418,1744762240685,"fUST",-500.0,0.00036555,13,"2025-04-16T00:10:40.685",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139419,1744762240695,"fUST",-398.38201372,0.00036574,2,"2025-04-16T00:10:40.695",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139420,1744762240705,"fUST",-643.83000001,0.0003682,12,"2025-04-16T00:10:40.705",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139421,1744762240715,"fUST",-500.0,0.00037245,13,"2025-04-16T00:10:40.715",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139422,1744762240724,"fUST",-1000.0,0.00037352,4,"2025-04-16T00:10:40.724",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139423,1744762240734,"fUST",-500.0,0.0003737,21,"2025-04-16T00:10:40.734",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139424,1744762240744,"fUST",-823.0,0.00037642,3,"2025-04-16T00:10:40.744",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139425,1744762240753,"fUST",-500.0,0.00037644,21,"2025-04-16T00:10:40.753",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139426,1744762240763,"fUST",-500.0,0.00037918,21,"2025-04-16T00:10:40.763",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139427,1744762240773,"fUST",-500.0,0.00037934,14,"2025-04-16T00:10:40.773",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139428,1744762240783,"fUST",-500.0,0.00038192,21,"2025-04-16T00:10:40.783",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139429,1744762240793,"fUST",-402.0,0.00038249,2,"2025-04-16T00:10:40.793",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139430,1744762240803,"fUST",-500.0,0.00038466,21,"2025-04-16T00:10:40.803",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139431,1744762240813,"fUST",-500.0,0.00038624,14,"2025-04-16T00:10:40.813",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139432,1744762240822,"fUST",-500.0,0.0003874,21,"2025-04-16T00:10:40.822",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139433,1744762240832,"fUST",-398.38201372,0.00038914,2,"2025-04-16T00:10:40.832",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139434,1744762240844,"fUST",-615.59150935,0.00039014,21,"2025-04-16T00:10:40.844",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139435,1744762240854,"fUST",-500.0,0.00039277,15,"2025-04-16T00:10:40.854",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139436,1744762240866,"fUST",-500.0,0.00039277,15,"2025-04-16T00:10:40.866",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139437,1744762240877,"fUST",-235.30236085,0.00039277,15,"2025-04-16T00:10:40.877",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139438,1744762240887,"fUST",-500.0,0.00039277,15,"2025-04-16T00:10:40.887",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139439,1744762240898,"fUST",-585.61054558,0.00039277,15,"2025-04-16T00:10:40.898",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139440,1744762240908,"fUST",-500.0,0.00039277,15,"2025-04-16T00:10:40.908",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139441,1744762240919,"fUST",-500.0,0.00039277,15,"2025-04-16T00:10:40.919",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139442,1744762240929,"fUST",-430.42217839,0.00039277,15,"2025-04-16T00:10:40.929",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139443,1744762240940,"fUST",-500.0,0.00039277,15,"2025-04-16T00:10:40.940",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139444,1744762240950,"fUST",-293.88234057,0.00039277,15,"2025-04-16T00:10:40.950",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139445,1744762240960,"fUST",-500.0,0.00039277,15,"2025-04-16T00:10:40.960",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139446,1744762240970,"fUST",-330.06762948,0.00039277,15,"2025-04-16T00:10:40.970",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139447,1744762240980,"fUST",-500.0,0.00039277,15,"2025-04-16T00:10:40.980",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139448,1744762240990,"fUST",-500.0,0.00039277,15,"2025-04-16T00:10:40.990",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139449,1744762241000,"fUST",-500.0,0.00039277,15,"2025-04-16T00:10:41.000",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139450,1744762241011,"fUST",-500.0,0.00039314,15,"2025-04-16T00:10:41.011",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139451,1744762241021,"fUST",-200.0,0.000395,120,"2025-04-16T00:10:41.021",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139452,1744762241031,"fUST",-685.07071207,0.00039834,2,"2025-04-16T00:10:41.031",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139453,1744762241042,"fUST",-1502.88051992,0.0004,20,"2025-04-16T00:10:41.042",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139454,1744762241053,"fUST",-110.42195739,0.0004,120,"2025-04-16T00:10:41.053",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139472,1744762245674,"fUST",-163.0,0.00036247,2,"2025-04-16T00:10:45.674",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139473,1744762245944,"fUST",-162.0,0.00039871,14,"2025-04-16T00:10:45.944",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139474,1744762245953,"fUST",-90.57804261,0.0004,120,"2025-04-16T00:10:45.953",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139475,1744762245963,"fUST",-270.39195739,0.0004,7,"2025-04-16T00:10:45.963",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139476,1744762246172,"fUST",-42.00804261,0.0004,7,"2025-04-16T00:10:46.172",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139477,1744762246182,"fUST",-500.0,0.00040003,15,"2025-04-16T00:10:46.182",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139478,1744762246192,"fUST",-160.0,0.00040541,3,"2025-04-16T00:10:46.192",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139479,1744762246202,"fUST",-500.0,0.00040693,16,"2025-04-16T00:10:46.202",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139480,1744762246212,"fUST",-1152.0,0.00040758,5,"2025-04-16T00:10:46.212",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139481,1744762246222,"fUST",-251.3,0.00040918,2,"2025-04-16T00:10:46.222",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139482,1744762246232,"fUST",-150.187,0.00040918,2,"2025-04-16T00:10:46.232",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139483,1744762246242,"fUST",-707.0,0.00040918,2,"2025-04-16T00:10:46.242",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139484,1744762246251,"fUST",-543.0,0.00040918,2,"2025-04-16T00:10:46.251",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139485,1744762246262,"fUST",-200.0,0.00041,30,"2025-04-16T00:10:46.262",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139486,1744762246272,"fUST",-581.89252272,0.00041,120,"2025-04-16T00:10:46.272",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139487,1744762246281,"fUST",-500.0,0.00041061,30,"2025-04-16T00:10:46.281",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139488,1744762246291,"fUST",-1000.0,0.00041096,6,"2025-04-16T00:10:46.291",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139489,1744762246301,"fUST",-1000.0,0.00041096,6,"2025-04-16T00:10:46.301",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139490,1744762246311,"fUST",-500.0,0.00041096,31,"2025-04-16T00:10:46.311",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139491,1744762246321,"fUST",-500.0,0.00041096,31,"2025-04-16T00:10:46.321",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139492,1744762246331,"fUST",-409.19636709,0.00041096,31,"2025-04-16T00:10:46.331",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139493,1744762246340,"fUST",-153.37,0.000412,31,"2025-04-16T00:10:46.340",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139494,1744762246350,"fUST",-153.37,0.000412,31,"2025-04-16T00:10:46.350",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139495,1744762246359,"fUST",-153.37,0.000412,31,"2025-04-16T00:10:46.359",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139496,1744762246370,"fUST",-153.37,0.000412,31,"2025-04-16T00:10:46.370",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139497,1744762246379,"fUST",-153.37,0.000412,31,"2025-04-16T00:10:46.379",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139498,1744762246389,"fUST",-153.37,0.000412,31,"2025-04-16T00:10:46.389",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139499,1744762246398,"fUST",-1000.0,0.00041233,20,"2025-04-16T00:10:46.398",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139500,1744762246407,"fUST",-1000.0,0.00041233,20,"2025-04-16T00:10:46.407",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139501,1744762246416,"fUST",-398.38201372,0.00041254,28,"2025-04-16T00:10:46.416",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139502,1744762246425,"fUST",-500.0,0.00041286,30,"2025-04-16T00:10:46.425",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139503,1744762246435,"fUST",-500.0,0.00041288,30,"2025-04-16T00:10:46.435",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139504,1744762246444,"fUST",-1000.0,0.0004137,20,"2025-04-16T00:10:46.444",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139505,1744762246453,"fUST",-1000.0,0.0004137,20,"2025-04-16T00:10:46.453",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139506,1744762246463,"fUST",-500.0,0.00041383,16,"2025-04-16T00:10:46.463",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139507,1744762246473,"fUST",-500.0,0.00041399,30,"2025-04-16T00:10:46.473",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139508,1744762246484,"fUST",-500.0,0.00041448,30,"2025-04-16T00:10:46.484",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139509,1744762246493,"fUST",-500.94,0.000415,120,"2025-04-16T00:10:46.493",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139510,1744762246503,"fUST",-1000.0,0.00041507,20,"2025-04-16T00:10:46.503",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139511,1744762246512,"fUST",-1000.0,0.00041507,20,"2025-04-16T00:10:46.512",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139512,1744762246521,"fUST",-500.0,0.00041596,30,"2025-04-16T00:10:46.521",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139513,1744762246531,"fUST",-1000.0,0.00041644,20,"2025-04-16T00:10:46.531",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139514,1744762246541,"fUST",-500.0,0.00041713,30,"2025-04-16T00:10:46.541",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139515,1744762246551,"fUST",-1000.0,0.00041781,20,"2025-04-16T00:10:46.551",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139516,1744762246561,"fUST",-200.0,0.000418,120,"2025-04-16T00:10:46.561",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139517,1744762246571,"fUST",-500.0,0.0004186,30,"2025-04-16T00:10:46.571",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139518,1744762246580,"fUST",-1000.0,0.00041918,20,"2025-04-16T00:10:46.580",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139519,1744762246590,"fUST",-500.0,0.00041935,30,"2025-04-16T00:10:46.590",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139520,1744762246599,"fUST",-500.0,0.0004199,30,"2025-04-16T00:10:46.599",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139521,1744762246609,"fUST",-1000.0,0.00042055,20,"2025-04-16T00:10:46.609",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139522,1744762246619,"fUST",-846.0,0.00042055,20,"2025-04-16T00:10:46.619",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139523,1744762246629,"fUST",-500.0,0.00042072,16,"2025-04-16T00:10:46.629",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139524,1744762246639,"fUST",-500.0,0.0004212,30,"2025-04-16T00:10:46.639",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139525,1744762246649,"fUST",-2691.87,0.0004214,10,"2025-04-16T00:10:46.649",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139526,1744762246659,"fUST",-500.0,0.0004215,30,"2025-04-16T00:10:46.659",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139527,1744762246668,"fUST",-600.0,0.00042177,60,"2025-04-16T00:10:46.668",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139528,1744762246677,"fUST",-1544.63507374,0.00042197,3,"2025-04-16T00:10:46.677",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139529,1744762246687,"fUST",-500.0,0.00042465,30,"2025-04-16T00:10:46.687",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139530,1744762246697,"fUST",-165.24567683,0.000425,120,"2025-04-16T00:10:46.697",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139531,1744762246707,"fUST",-500.0,0.00042529,30,"2025-04-16T00:10:46.707",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139532,1744762246716,"fUST",-500.0,0.00042606,30,"2025-04-16T00:10:46.716",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139533,1744762246726,"fUST",-849.31574402,0.0004265,120,"2025-04-16T00:10:46.726",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139534,1744762246737,"fUST",-500.0,0.00042713,30,"2025-04-16T00:10:46.737",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139535,1744762246747,"fUST",-500.0,0.00042714,30,"2025-04-16T00:10:46.747",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139536,1744762246756,"fUST",-600.0,0.00042725,60,"2025-04-16T00:10:46.756",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139537,1744762246767,"fUST",-500.0,0.00042762,17,"2025-04-16T00:10:46.767",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139538,1744762246777,"fUST",-501.72104897,0.00042778,30,"2025-04-16T00:10:46.777",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139539,1744762246786,"fUST",-500.0,0.00042781,30,"2025-04-16T00:10:46.786",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139540,1744762246797,"fUST",-600.0,0.00042912,2,"2025-04-16T00:10:46.797",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139541,1744762246807,"fUST",-200.0,0.00043,30,"2025-04-16T00:10:46.807",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139542,1744762246817,"fUST",-500.0,0.00043014,2,"2025-04-16T00:10:46.817",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139543,1744762246828,"fUST",-500.0,0.0004303,30,"2025-04-16T00:10:46.828",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139544,1744762246837,"fUST",-500.0,0.00043039,30,"2025-04-16T00:10:46.837",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139545,1744762246852,"fUST",-246.3628302,0.00043093,4,"2025-04-16T00:10:46.852",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139546,1744762246862,"fUST",-844.0,0.000431,7,"2025-04-16T00:10:46.862",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139547,1744762246872,"fUST",-500.0,0.00043106,30,"2025-04-16T00:10:46.872",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139548,1744762246883,"fUST",-1251.14316371,0.00043247,15,"2025-04-16T00:10:46.883",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139549,1744762246892,"fUST",-600.0,0.00043273,60,"2025-04-16T00:10:46.892",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139550,1744762246902,"fUST",-500.0,0.0004338,30,"2025-04-16T00:10:46.902",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139551,1744762246913,"fUST",-500.0,0.00043451,30,"2025-04-16T00:10:46.913",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139552,1744762246924,"fUST",-500.0,0.00043452,17,"2025-04-16T00:10:46.924",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139553,1744762246934,"fUST",-162.0,0.00043496,90,"2025-04-16T00:10:46.934",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139554,1744762246944,"fUST",-160.0,0.00043589,120,"2025-04-16T00:10:46.944",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139555,1744762246955,"fUST",-398.38201372,0.00043594,28,"2025-04-16T00:10:46.955",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139556,1744762246965,"fUST",-295.55,0.0004366,120,"2025-04-16T00:10:46.965",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139557,1744762246975,"fUST",-150.5,0.0004366,30,"2025-04-16T00:10:46.975",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139558,1744762246983,"fUST",-150.5,0.0004367,120,"2025-04-16T00:10:46.983",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139559,1744762246992,"fUST",-150.5,0.0004367,30,"2025-04-16T00:10:46.992",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139560,1744762247001,"fUST",-299.7,0.0004368,120,"2025-04-16T00:10:47.001",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139561,1744762247011,"fUST",-150.5,0.0004368,120,"2025-04-16T00:10:47.011",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139562,1744762247020,"fUST",-150.5,0.0004368,30,"2025-04-16T00:10:47.020",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139563,1744762247030,"fUST",-500.0,0.0004369,20,"2025-04-16T00:10:47.030",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139564,1744762247039,"fUST",-509.614,0.0004369,120,"2025-04-16T00:10:47.039",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139565,1744762247049,"fUST",-1000.0,0.00043699,20,"2025-04-16T00:10:47.049",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139566,1744762247059,"fUST",-2742.97,0.000437,30,"2025-04-16T00:10:47.059",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139567,1744762247069,"fUST",-500.0,0.000437,120,"2025-04-16T00:10:47.069",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139568,1744762247079,"fUST",-500.0,0.000437,120,"2025-04-16T00:10:47.079",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139569,1744762247088,"fUST",-500.0,0.000437,120,"2025-04-16T00:10:47.088",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139570,1744762247097,"fUST",-500.0,0.000437,120,"2025-04-16T00:10:47.097",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139571,1744762247107,"fUST",-500.0,0.000437,120,"2025-04-16T00:10:47.107",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139572,1744762247118,"fUST",-499.56,0.000437,120,"2025-04-16T00:10:47.118",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139573,1744762247129,"fUST",-200.0,0.00043712,14,"2025-04-16T00:10:47.129",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139574,1744762247139,"fUST",-200.0,0.00043726,14,"2025-04-16T00:10:47.139",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139575,1744762247148,"fUST",-203.14243374,0.00043726,14,"2025-04-16T00:10:47.148",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139576,1744762247157,"fUST",-200.0,0.00043785,120,"2025-04-16T00:10:47.157",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139577,1744762247167,"fUST",-792.45873307,0.000438,120,"2025-04-16T00:10:47.167",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139578,1744762247176,"fUST",-500.0,0.00043808,120,"2025-04-16T00:10:47.176",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139579,1744762247186,"fUST",-500.0,0.00043808,120,"2025-04-16T00:10:47.186",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139580,1744762247196,"fUST",-500.0,0.00043808,120,"2025-04-16T00:10:47.196",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139581,1744762247206,"fUST",-500.0,0.00043808,120,"2025-04-16T00:10:47.206",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139582,1744762247215,"fUST",-500.0,0.00043808,120,"2025-04-16T00:10:47.215",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139583,1744762247224,"fUST",-305.53377732,0.00043808,120,"2025-04-16T00:10:47.224",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139584,1744762247233,"fUST",-600.0,0.00043821,60,"2025-04-16T00:10:47.233",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139585,1744762247243,"fUST",-2101.63645617,0.00043825,3,"2025-04-16T00:10:47.243",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139673,1744763432018,"fUST",-199.45160834,0.000254,2,"2025-04-16T00:30:32.018",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139675,1744763432028,"fUST",-161.23,0.000255,2,"2025-04-16T00:30:32.028",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139677,1744763432038,"fUST",-86.66853786,0.00030137,2,"2025-04-16T00:30:32.038",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139683,1744763432073,"fUST",-119.02115928,0.00030137,2,"2025-04-16T00:30:32.073",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139685,1744763432082,"fUST",-245.24624641,0.00031524,2,"2025-04-16T00:30:32.082",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139687,1744763432092,"fUST",-250.0,0.00031524,2,"2025-04-16T00:30:32.092",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139689,1744763432102,"fUST",-1264.44275029,0.00031945,120,"2025-04-16T00:30:32.102",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139691,1744763432111,"fUST",-491.62963,0.00032495,30,"2025-04-16T00:30:32.111",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139693,1744763432120,"fUST",-208.33333337,0.000329,10,"2025-04-16T00:30:32.120",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139695,1744763432129,"fUST",-231.04411742,0.00033753,2,"2025-04-16T00:30:32.129",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139697,1744763432139,"fUST",-208.33333333,0.00034173,11,"2025-04-16T00:30:32.139",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139699,1744763432149,"fUST",-208.33333333,0.00035445,12,"2025-04-16T00:30:32.149",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139701,1744763432159,"fUST",-208.33333333,0.00036718,13,"2025-04-16T00:30:32.159",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139703,1744763432168,"fUST",-400.0,0.00037585,3,"2025-04-16T00:30:32.168",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139704,1744763432178,"fUST",-400.0,0.00037586,2,"2025-04-16T00:30:32.178",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139706,1744763432187,"fUST",-208.33333333,0.00037991,14,"2025-04-16T00:30:32.187",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139707,1744763432197,"fUST",-4250.87056989,0.00038858,2,"2025-04-16T00:30:32.197",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139708,1744763432209,"fUST",-7644.59894331,0.00038858,2,"2025-04-16T00:30:32.209",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139709,1744763432219,"fUST",-172.689351,0.00038877,2,"2025-04-16T00:30:32.219",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139710,1744763432228,"fUST",-208.33333333,0.00039264,15,"2025-04-16T00:30:32.228",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139711,1744763432238,"fUST",-483.71,0.000401,7,"2025-04-16T00:30:32.238",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139712,1744763432252,"fUST",-560.0,0.00040193,5,"2025-04-16T00:30:32.252",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139713,1744763432262,"fUST",-279.5358348,0.00040331,2,"2025-04-16T00:30:32.262",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139714,1744763432272,"fUST",-560.0,0.00040345,5,"2025-04-16T00:30:32.272",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139715,1744763432281,"fUST",-208.33333333,0.00040536,15,"2025-04-16T00:30:32.281",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139716,1744763432292,"fUST",-550.0,0.00041114,120,"2025-04-16T00:30:32.292",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139717,1744763432302,"fUST",-500.0,0.00041311,30,"2025-04-16T00:30:32.302",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139718,1744763432311,"fUST",-500.0,0.00041471,30,"2025-04-16T00:30:32.311",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139719,1744763432323,"fUST",-208.33333333,0.00041809,16,"2025-04-16T00:30:32.323",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139720,1744763432332,"fUST",-500.0,0.00041811,30,"2025-04-16T00:30:32.332",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139721,1744763432342,"fUST",-500.0,0.00041925,30,"2025-04-16T00:30:32.342",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139722,1744763432351,"fUST",-550.0,0.00042114,120,"2025-04-16T00:30:32.351",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139723,1744763432362,"fUST",-500.0,0.00042177,60,"2025-04-16T00:30:32.362",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139724,1744763432371,"fUST",-500.0,0.00042252,30,"2025-04-16T00:30:32.371",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139725,1744763432380,"fUST",-500.0,0.00042312,30,"2025-04-16T00:30:32.380",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139726,1744763432390,"fUST",-500.0,0.00042494,30,"2025-04-16T00:30:32.390",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139727,1744763432399,"fUST",-500.0,0.00042549,30,"2025-04-16T00:30:32.399",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139728,1744763432408,"fUST",-500.0,0.00042577,30,"2025-04-16T00:30:32.408",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139729,1744763432418,"fUST",-500.0,0.00042725,60,"2025-04-16T00:30:32.418",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139730,1744763432428,"fUST",-500.0,0.00042774,30,"2025-04-16T00:30:32.428",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139731,1744763432437,"fUST",-500.0,0.00042959,30,"2025-04-16T00:30:32.437",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139732,1744763432447,"fUST",-355.0,0.0004298,5,"2025-04-16T00:30:32.447",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139733,1744763432456,"fUST",-160.0,0.00043,30,"2025-04-16T00:30:32.456",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139734,1744763432466,"fUST",-500.0,0.00043014,2,"2025-04-16T00:30:32.466",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139735,1744763432475,"fUST",-152.61504102,0.00043041,30,"2025-04-16T00:30:32.475",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139736,1744763432485,"fUST",-208.33333333,0.00043082,17,"2025-04-16T00:30:32.485",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139737,1744763432494,"fUST",-184.7721227,0.00043093,4,"2025-04-16T00:30:32.494",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139738,1744763432503,"fUST",-519.95103999,0.00043114,120,"2025-04-16T00:30:32.503",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139739,1744763432512,"fUST",-500.0,0.00043273,60,"2025-04-16T00:30:32.512",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139740,1744763432521,"fUST",-783.0,0.00043307,5,"2025-04-16T00:30:32.521",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139741,1744763432530,"fUST",-500.0,0.00043394,30,"2025-04-16T00:30:32.530",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139742,1744763432539,"fUST",-500.0,0.00043467,30,"2025-04-16T00:30:32.539",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139743,1744763432548,"fUST",-709.10149253,0.00043489,28,"2025-04-16T00:30:32.548",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139744,1744763432557,"fUST",-1203.00899553,0.000435,120,"2025-04-16T00:30:32.557",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139745,1744763432566,"fUST",-152.61504102,0.00043589,30,"2025-04-16T00:30:32.566",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139746,1744763432575,"fUST",-150.1,0.00043606,3,"2025-04-16T00:30:32.575",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139747,1744763432585,"fUST",-175.87041877,0.00043633,2,"2025-04-16T00:30:32.585",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139748,1744763432595,"fUST",-176.88659458,0.00043689,2,"2025-04-16T00:30:32.595",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139749,1744763432604,"fUST",-500.0,0.000437,10,"2025-04-16T00:30:32.604",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139750,1744763432613,"fUST",-160.0,0.0004372,2,"2025-04-16T00:30:32.613",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139751,1744763432623,"fUST",-500.0,0.00043724,31,"2025-04-16T00:30:32.623",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139752,1744763432632,"fUST",-242.9,0.00043725,30,"2025-04-16T00:30:32.632",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139753,1744763432641,"fUST",-160.0,0.00043725,3,"2025-04-16T00:30:32.641",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139754,1744763432650,"fUST",-160.0,0.00043725,3,"2025-04-16T00:30:32.650",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139755,1744763432660,"fUST",-18519.6672165,0.00043725,3,"2025-04-16T00:30:32.660",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139756,1744763432667,"fUST",-160.0,0.00043726,2,"2025-04-16T00:30:32.667",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139757,1744763432674,"fUST",-160.0,0.00043727,2,"2025-04-16T00:30:32.674",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139758,1744763432682,"fUST",-160.0,0.00043727,2,"2025-04-16T00:30:32.682",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139759,1744763432689,"fUST",-838.71732705,0.00043727,2,"2025-04-16T00:30:32.689",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139760,1744763432697,"fUST",-420.08908737,0.00043733,2,"2025-04-16T00:30:32.697",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139761,1744763432704,"fUST",-2436.09214041,0.00043734,120,"2025-04-16T00:30:32.704",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139762,1744763432711,"fUST",-160.0,0.00043734,120,"2025-04-16T00:30:32.711",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139763,1744763432718,"fUST",-500.0,0.00043734,31,"2025-04-16T00:30:32.718",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139764,1744763432725,"fUST",-500.0,0.00043734,31,"2025-04-16T00:30:32.725",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139765,1744763432732,"fUST",-219.69708958,0.00043734,31,"2025-04-16T00:30:32.732",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139766,1744763432740,"fUST",-500.0,0.00043734,31,"2025-04-16T00:30:32.740",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139767,1744763432748,"fUST",-409.9273819,0.00043734,31,"2025-04-16T00:30:32.748",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139768,1744763432756,"fUST",-501.29552487,0.00043734,31,"2025-04-16T00:30:32.756",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139769,1744763432764,"fUST",-500.0,0.00043734,31,"2025-04-16T00:30:32.764",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139770,1744763432771,"fUST",-500.0,0.00043734,31,"2025-04-16T00:30:32.771",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139771,1744763432777,"fUST",-500.0,0.00043734,31,"2025-04-16T00:30:32.777",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139772,1744763432784,"fUST",-331.04734063,0.00043734,31,"2025-04-16T00:30:32.784",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139773,1744763432793,"fUST",-500.0,0.00043734,31,"2025-04-16T00:30:32.793",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139774,1744763432802,"fUST",-39186.07658999,0.00043735,2,"2025-04-16T00:30:32.802",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139775,1744763432811,"fUST",-1898.58944272,0.00043735,3,"2025-04-16T00:30:32.811",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139776,1744763432818,"fUST",-828.536201,0.00043735,2,"2025-04-16T00:30:32.818",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139777,1744763432831,"fUST",-828.536201,0.00043735,2,"2025-04-16T00:30:32.831",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139778,1744763432839,"fUST",-84449.98116893,0.00043735,2,"2025-04-16T00:30:32.839",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139788,1744763438092,"fUST",-312.5017938,0.00028,10,"2025-04-16T00:30:38.092",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139789,1744763438104,"fUST",-304.46844193,0.00032495,30,"2025-04-16T00:30:38.104",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139790,1744763438151,"fUST",-185.56682207,0.00032495,30,"2025-04-16T00:30:38.151",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139791,1744763438164,"fUST",-500.0,0.0004372,31,"2025-04-16T00:30:38.164",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139792,1744763438176,"fUST",-500.0,0.0004372,31,"2025-04-16T00:30:38.176",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139793,1744763438188,"fUST",-500.0,0.0004372,31,"2025-04-16T00:30:38.188",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139794,1744763438205,"fUST",-500.0,0.0004372,31,"2025-04-16T00:30:38.205",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139795,1744763438217,"fUST",-500.0,0.0004372,31,"2025-04-16T00:30:38.217",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139797,1744763438230,"fUST",-500.0,0.0004372,31,"2025-04-16T00:30:38.230",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139799,1744763438242,"fUST",-500.0,0.0004372,2,"2025-04-16T00:30:38.242",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139800,1744763438258,"fUST",-500.0,0.0004372,2,"2025-04-16T00:30:38.258",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139801,1744763438270,"fUST",-500.0,0.0004372,31,"2025-04-16T00:30:38.270",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139802,1744763438283,"fUST",-500.0,0.0004372,31,"2025-04-16T00:30:38.283",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139803,1744763438298,"fUST",-500.0,0.0004372,31,"2025-04-16T00:30:38.298",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139804,1744763438311,"fUST",-500.0,0.0004372,2,"2025-04-16T00:30:38.311",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139805,1744763438325,"fUST",-500.0,0.0004372,2,"2025-04-16T00:30:38.325",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139806,1744763438338,"fUST",-339.98363437,0.0004372,31,"2025-04-16T00:30:38.338",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139807,1744763438350,"fUST",-500.0,0.0004372,31,"2025-04-16T00:30:38.350",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139808,1744763438362,"fUST",-380.40373279,0.0004372,31,"2025-04-16T00:30:38.362",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139809,1744763438376,"fUST",-204.77989993,0.0004372,2,"2025-04-16T00:30:38.376",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139810,1744763438388,"fUST",-500.0,0.0004372,2,"2025-04-16T00:30:38.388",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139811,1744763438400,"fUST",-500.0,0.0004372,31,"2025-04-16T00:30:38.400",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139812,1744763438412,"fUST",-500.0,0.0004372,2,"2025-04-16T00:30:38.412",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139813,1744763438424,"fUST",-500.0,0.0004372,2,"2025-04-16T00:30:38.424",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139814,1744763438437,"fUST",-561.56417001,0.0004372,31,"2025-04-16T00:30:38.437",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139815,1744763438456,"fUST",-500.0,0.0004372,2,"2025-04-16T00:30:38.456",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139816,1744763438468,"fUST",-500.0,0.0004372,2,"2025-04-16T00:30:38.468",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139817,1744763438480,"fUST",-170.19318961,0.00043725,2,"2025-04-16T00:30:38.480",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139818,1744763438493,"fUST",-3427.65,0.00043725,10,"2025-04-16T00:30:38.493",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139819,1744763438506,"fUST",-13237.26531807,0.00043735,2,"2025-04-16T00:30:38.506",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139820,1744763438522,"fUST",-1020.0,0.00043735,2,"2025-04-16T00:30:38.522",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139821,1744763438558,"fUST",-567.45725652,0.00043735,2,"2025-04-16T00:30:38.558",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139822,1744763438572,"fUST",-1474.68474239,0.00043735,2,"2025-04-16T00:30:38.572",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139823,1744763438587,"fUST",-792.2,0.00043735,2,"2025-04-16T00:30:38.587",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139824,1744763438602,"fUST",-37297.69374539,0.00043735,2,"2025-04-16T00:30:38.602",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139833,1744763440299,"fUST",-2228.14330932,0.00043735,2,"2025-04-16T00:30:40.299",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139834,1744763440314,"fUST",-545.1936999,0.00043735,2,"2025-04-16T00:30:40.314",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139835,1744763440331,"fUST",-37077.0229103,0.00043735,2,"2025-04-16T00:30:40.331",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139852,1744763443144,"fUST",-6044.84798019,0.00043735,2,"2025-04-16T00:30:43.144",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139853,1744763443199,"fUST",-475.36980526,0.00043735,2,"2025-04-16T00:30:43.199",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139854,1744763443215,"fUST",-737.16808519,0.00043735,2,"2025-04-16T00:30:43.215",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139875,1744763446179,"fUST",-368.72,0.00032495,30,"2025-04-16T00:30:46.179",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139876,1744763446193,"fUST",-465.86399981,0.00043735,2,"2025-04-16T00:30:46.193",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139877,1744763446208,"fUST",-21149.67219374,0.00043735,2,"2025-04-16T00:30:46.208",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139878,1744763446223,"fUST",-524.27496881,0.00043735,2,"2025-04-16T00:30:46.223",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139879,1744763446238,"fUST",-3046.74680909,0.00043735,2,"2025-04-16T00:30:46.238",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139881,1744763550119,"fUST",-540.0345288,0.000253,2,"2025-04-16T00:32:30.119",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139889,1744763960642,"fUST",-181.85394381,0.00039589,120,"2025-04-16T00:39:20.642",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139890,1744763960664,"fUST",-236.29211238,0.000414,30,"2025-04-16T00:39:20.664",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139891,1744764018311,"fUST",181.85394381,0.00039589,120,"2025-04-16T00:40:18.311",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139897,1744764632414,"fUST",-312.5017938,0.00028,10,"2025-04-16T00:50:32.414",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139898,1744764632424,"fUST",-2577.62755439,0.00030899,2,"2025-04-16T00:50:32.424",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139899,1744764632434,"fUST",-181.25196442,0.00032788,9,"2025-04-16T00:50:32.434",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139900,1744764632443,"fUST",-208.33333333,0.000329,10,"2025-04-16T00:50:32.443",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139901,1744764632454,"fUST",-250.0,0.00034144,2,"2025-04-16T00:50:32.454",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139902,1744764632464,"fUST",-634.24223407,0.00037764,2,"2025-04-16T00:50:32.464",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139903,1744764632473,"fUST",-201.0,0.000387,120,"2025-04-16T00:50:32.473",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139904,1744764632483,"fUST",-300.0,0.00039434,5,"2025-04-16T00:50:32.483",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139905,1744764632494,"fUST",-400.0,0.00039435,5,"2025-04-16T00:50:32.494",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139906,1744764632504,"fUST",-248.02798,0.00039441,2,"2025-04-16T00:50:32.504",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139907,1744764632514,"fUST",-160.0,0.00039627,2,"2025-04-16T00:50:32.514",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139908,1744764632523,"fUST",-160.0,0.00039627,2,"2025-04-16T00:50:32.523",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139909,1744764632533,"fUST",-197.2134218,0.00039716,2,"2025-04-16T00:50:32.533",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139910,1744764632543,"fUST",-696.76410452,0.00039753,2,"2025-04-16T00:50:32.543",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139911,1744764632552,"fUST",-208.33333333,0.000399,15,"2025-04-16T00:50:32.552",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139912,1744764632562,"fUST",-439.28,0.000404,7,"2025-04-16T00:50:32.562",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139913,1744764632572,"fUST",-500.0,0.0004101,30,"2025-04-16T00:50:32.572",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139914,1744764632581,"fUST",-650.99020487,0.00041017,2,"2025-04-16T00:50:32.581",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139915,1744764632591,"fUST",-500.0,0.00041233,30,"2025-04-16T00:50:32.591",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139916,1744764632603,"fUST",-307.12,0.000414,30,"2025-04-16T00:50:32.603",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139917,1744764632615,"fUST",-500.0,0.00041561,30,"2025-04-16T00:50:32.615",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139918,1744764632624,"fUST",-500.0,0.0004182,30,"2025-04-16T00:50:32.624",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139919,1744764632634,"fUST",-500.0,0.00041841,30,"2025-04-16T00:50:32.634",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139920,1744764632645,"fUST",-741.4055111,0.0004195,2,"2025-04-16T00:50:32.645",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139921,1744764632655,"fUST",-500.0,0.0004197,30,"2025-04-16T00:50:32.655",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139922,1744764632665,"fUST",-560.0,0.00042245,5,"2025-04-16T00:50:32.665",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139923,1744764632675,"fUST",-500.0,0.00042485,30,"2025-04-16T00:50:32.675",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139924,1744764632685,"fUST",-500.0,0.00042574,30,"2025-04-16T00:50:32.685",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139925,1744764632695,"fUST",-543.0,0.00042646,2,"2025-04-16T00:50:32.695",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139926,1744764632704,"fUST",-707.0,0.00042646,2,"2025-04-16T00:50:32.704",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139927,1744764632714,"fUST",-402.0,0.00042646,2,"2025-04-16T00:50:32.714",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139928,1744764632723,"fUST",-600.0,0.00042912,2,"2025-04-16T00:50:32.723",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139929,1744764632733,"fUST",-500.0,0.00042946,30,"2025-04-16T00:50:32.733",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139930,1744764632743,"fUST",-190.0,0.00043,30,"2025-04-16T00:50:32.743",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139931,1744764632753,"fUST",-170.0,0.00043,90,"2025-04-16T00:50:32.753",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139932,1744764632763,"fUST",-500.0,0.00043014,2,"2025-04-16T00:50:32.763",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139933,1744764632774,"fUST",-184.7721227,0.00043091,4,"2025-04-16T00:50:32.774",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139934,1744764632783,"fUST",-526.53111101,0.0004314,120,"2025-04-16T00:50:32.783",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139935,1744764632793,"fUST",-500.0,0.0004324,120,"2025-04-16T00:50:32.793",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139936,1744764632803,"fUST",-500.0,0.00043349,30,"2025-04-16T00:50:32.803",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139937,1744764632812,"fUST",-160.0,0.00043357,3,"2025-04-16T00:50:32.812",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139938,1744764632823,"fUST",-163.47837642,0.00043357,5,"2025-04-16T00:50:32.823",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139939,1744764632833,"fUST",-866.4628029,0.00043359,2,"2025-04-16T00:50:32.833",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139940,1744764632842,"fUST",-500.0,0.00043462,30,"2025-04-16T00:50:32.842",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139941,1744764632853,"fUST",-763.70788762,0.00043476,30,"2025-04-16T00:50:32.853",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139942,1744764632863,"fUST",-1175.55105556,0.00043524,28,"2025-04-16T00:50:32.863",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139943,1744764632872,"fUST",-385.79722862,0.00043525,2,"2025-04-16T00:50:32.872",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139944,1744764632882,"fUST",-385.79722861,0.00043529,2,"2025-04-16T00:50:32.882",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139945,1744764632891,"fUST",-385.79722861,0.00043533,2,"2025-04-16T00:50:32.891",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139946,1744764632900,"fUST",-385.79722861,0.00043537,2,"2025-04-16T00:50:32.900",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139947,1744764632910,"fUST",-385.79722861,0.00043541,2,"2025-04-16T00:50:32.910",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139948,1744764632920,"fUST",-500.0,0.00043556,30,"2025-04-16T00:50:32.920",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139949,1744764632929,"fUST",-150.1,0.00043606,3,"2025-04-16T00:50:32.929",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139950,1744764632939,"fUST",-151.0,0.00043609,2,"2025-04-16T00:50:32.939",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139951,1744764632949,"fUST",-898.24,0.00043614,30,"2025-04-16T00:50:32.949",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139952,1744764632960,"fUST",-2856.37,0.00043615,10,"2025-04-16T00:50:32.960",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139953,1744764632970,"fUST",-41075.13045,0.00043623,4,"2025-04-16T00:50:32.970",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139954,1744764632980,"fUST",-500.0,0.00043624,31,"2025-04-16T00:50:32.980",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139955,1744764632990,"fUST",-500.0,0.00043624,31,"2025-04-16T00:50:32.990",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139956,1744764632999,"fUST",-500.0,0.00043624,31,"2025-04-16T00:50:32.999",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139957,1744764633009,"fUST",-500.0,0.00043624,31,"2025-04-16T00:50:33.009",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139958,1744764633019,"fUST",-153.78796271,0.00043624,31,"2025-04-16T00:50:33.019",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139959,1744764633030,"fUST",-500.0,0.00043624,31,"2025-04-16T00:50:33.030",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139960,1744764633039,"fUST",-200.90686741,0.00043624,31,"2025-04-16T00:50:33.039",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139961,1744764633049,"fUST",-500.0,0.00043624,31,"2025-04-16T00:50:33.049",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139962,1744764633059,"fUST",-286.94916733,0.00043624,31,"2025-04-16T00:50:33.059",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139963,1744764633070,"fUST",-326.48955864,0.00043624,31,"2025-04-16T00:50:33.070",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139964,1744764633080,"fUST",-500.0,0.00043624,31,"2025-04-16T00:50:33.080",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139965,1744764633090,"fUST",-5924.68438914,0.00043625,3,"2025-04-16T00:50:33.090",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139966,1744764633101,"fUST",-1516.21661094,0.00043625,3,"2025-04-16T00:50:33.101",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139967,1744764633111,"fUST",-41472.790724,0.00043625,3,"2025-04-16T00:50:33.111",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139968,1744764633121,"fUST",-10613.5162766,0.00043625,3,"2025-04-16T00:50:33.121",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139969,1744764633131,"fUST",-160.0,0.00043625,3,"2025-04-16T00:50:33.131",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139970,1744764633141,"fUST",-160.0,0.00043635,3,"2025-04-16T00:50:33.141",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139971,1744764633151,"fUST",-53438.01714946,0.00043635,2,"2025-04-16T00:50:33.151",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139972,1744764633162,"fUST",-1641.30949392,0.00043635,3,"2025-04-16T00:50:33.162",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139973,1744764633173,"fUST",-157.799996,0.00043635,120,"2025-04-16T00:50:33.173",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139974,1744764633183,"fUST",-774.685766,0.00043635,2,"2025-04-16T00:50:33.183",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139975,1744764633194,"fUST",-774.685766,0.00043635,2,"2025-04-16T00:50:33.194",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139976,1744764633204,"fUST",-204.56558,0.00043635,120,"2025-04-16T00:50:33.204",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139977,1744764633215,"fUST",-204.56558,0.00043635,120,"2025-04-16T00:50:33.215",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139978,1744764633224,"fUST",-152537.49915814,0.00043635,2,"2025-04-16T00:50:33.224",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139979,1744764633238,"fUST",-149981.58396827,0.00043635,2,"2025-04-16T00:50:33.238",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139980,1744764633248,"fUST",-500.0,0.00043673,10,"2025-04-16T00:50:33.248",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139981,1744764633258,"fUST",-500.0,0.00043673,10,"2025-04-16T00:50:33.258",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139982,1744764633269,"fUST",-484.66707543,0.00043673,10,"2025-04-16T00:50:33.269",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139983,1744764633279,"fUST",-500.0,0.00043673,2,"2025-04-16T00:50:33.279",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139984,1744764633288,"fUST",-500.0,0.00043673,10,"2025-04-16T00:50:33.288",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139985,1744764633296,"fUST",-500.0,0.00043673,10,"2025-04-16T00:50:33.296",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139986,1744764633306,"fUST",-500.0,0.00043673,10,"2025-04-16T00:50:33.306",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139987,1744764633317,"fUST",-500.0,0.00043673,10,"2025-04-16T00:50:33.317",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139988,1744764633327,"fUST",-500.0,0.00043673,10,"2025-04-16T00:50:33.327",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139989,1744764633337,"fUST",-557.06434477,0.00043673,10,"2025-04-16T00:50:33.337",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139990,1744764633349,"fUST",-500.0,0.00043673,10,"2025-04-16T00:50:33.349",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139991,1744764633360,"fUST",-500.0,0.00043673,10,"2025-04-16T00:50:33.360",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139992,1744764633370,"fUST",-190.0,0.000437,120,"2025-04-16T00:50:33.370",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139993,1744764633381,"fUST",-176.55361282,0.00043734,2,"2025-04-16T00:50:33.381",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139994,1744764633392,"fUST",-160.0,0.00043734,120,"2025-04-16T00:50:33.392",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139995,1744764633402,"fUST",-151.0,0.00043735,120,"2025-04-16T00:50:33.402",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139996,1744764633413,"fUST",-151.0,0.00043735,3,"2025-04-16T00:50:33.413",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139997,1744764633423,"fUST",-151.0,0.00043735,3,"2025-04-16T00:50:33.423",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139998,1744764633433,"fUST",-151.0,0.00043735,3,"2025-04-16T00:50:33.433",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358139999,1744764633443,"fUST",-151.0,0.00043735,3,"2025-04-16T00:50:33.443",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140000,1744764633453,"fUST",-286.7168989,0.00043735,3,"2025-04-16T00:50:33.453",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140001,1744764633463,"fUST",-207.4,0.00043735,3,"2025-04-16T00:50:33.463",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140002,1744764633473,"fUST",-215.0738,0.00043735,3,"2025-04-16T00:50:33.473",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140003,1744764633483,"fUST",-223.0315306,0.00043735,3,"2025-04-16T00:50:33.483",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140004,1744764633494,"fUST",-384.0946694,0.00043735,3,"2025-04-16T00:50:33.494",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140005,1744764633504,"fUST",-6002.20242842,0.00043735,120,"2025-04-16T00:50:33.504",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140006,1744764633514,"fUST",-150.1,0.00043743,3,"2025-04-16T00:50:33.514",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140007,1744764633524,"fUST",-307.0,0.000438,120,"2025-04-16T00:50:33.524",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140008,1744764633535,"fUST",-200.0,0.000438,64,"2025-04-16T00:50:33.535",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140009,1744764633545,"fUST",-5924.68438914,0.00043815,3,"2025-04-16T00:50:33.545",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140010,1744764633555,"fUST",-1516.21661094,0.00043815,3,"2025-04-16T00:50:33.555",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140011,1744764633565,"fUST",-500.0,0.00043817,30,"2025-04-16T00:50:33.565",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140012,1744764633575,"fUST",-774.685766,0.00043825,2,"2025-04-16T00:50:33.575",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140013,1744764633585,"fUST",-774.685766,0.00043825,2,"2025-04-16T00:50:33.585",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140014,1744764633597,"fUST",-204.56558,0.00043825,120,"2025-04-16T00:50:33.597",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140015,1744764633614,"fUST",-204.56558,0.00043825,120,"2025-04-16T00:50:33.614",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140016,1744764633624,"fUST",-35548.1063348,0.00043825,3,"2025-04-16T00:50:33.624",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140017,1744764633635,"fUST",-9097.29966564,0.00043825,3,"2025-04-16T00:50:33.635",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140018,1744764633647,"fUST",-2512.573889,0.00043825,2,"2025-04-16T00:50:33.647",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140019,1744764633658,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.658",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140020,1744764633668,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.668",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140021,1744764633679,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.679",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140022,1744764633690,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.690",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140023,1744764633700,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.700",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140024,1744764633709,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.709",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140025,1744764633718,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.718",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140026,1744764633728,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.728",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140027,1744764633739,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.739",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140028,1744764633749,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.749",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140029,1744764633759,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.759",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140030,1744764633769,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.769",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140031,1744764633779,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.779",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140032,1744764633789,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.789",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140033,1744764633799,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.799",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140034,1744764633809,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.809",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140035,1744764633819,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.819",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140036,1744764633828,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.828",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140037,1744764633838,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.838",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140038,1744764633851,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.851",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140039,1744764633861,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.861",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140040,1744764633872,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.872",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140041,1744764633882,"fUST",-748.24,0.00043835,120,"2025-04-16T00:50:33.882",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140042,1744764633893,"fUST",-748.35790117,0.00043835,120,"2025-04-16T00:50:33.893",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140043,1744764633903,"fUST",-554.26825355,0.00043835,2,"2025-04-16T00:50:33.903",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140044,1744764633915,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:33.915",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140045,1744764633925,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:33.925",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140046,1744764633935,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:33.935",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140047,1744764633946,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:33.946",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140048,1744764633956,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:33.956",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140049,1744764633970,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:33.970",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140050,1744764633980,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:33.980",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140051,1744764633991,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:33.991",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140052,1744764634002,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.002",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140053,1744764634012,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.012",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140054,1744764634023,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.023",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140055,1744764634033,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.033",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140056,1744764634045,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.045",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140057,1744764634055,"fUST",-297.76647296,0.00043835,2,"2025-04-16T00:50:34.055",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140058,1744764634304,"fUST",-202.23352704,0.00043835,2,"2025-04-16T00:50:34.304",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140059,1744764634315,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.315",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140060,1744764634324,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.324",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140061,1744764634335,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.335",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140062,1744764634345,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.345",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140063,1744764634359,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.359",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140064,1744764634369,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.369",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140065,1744764634379,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.379",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140066,1744764634390,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.390",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140067,1744764634401,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.401",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140068,1744764634411,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.411",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140069,1744764634421,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.421",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140070,1744764634433,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.433",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140071,1744764634443,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.443",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140072,1744764634452,"fUST",-500.0,0.00043835,2,"2025-04-16T00:50:34.452",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140073,1744764634463,"fUST",-470.731281,0.00043835,2,"2025-04-16T00:50:34.463",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140074,1744764634472,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.472",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140075,1744764634482,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.482",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140076,1744764634493,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.493",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140077,1744764634503,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.503",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140078,1744764634513,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.513",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140079,1744764634524,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.524",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140080,1744764634533,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.533",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140081,1744764634544,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.544",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140082,1744764634553,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.553",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140083,1744764634563,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.563",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140084,1744764634573,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.573",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140085,1744764634583,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.583",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140086,1744764634594,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.594",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140087,1744764634612,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.612",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140088,1744764634622,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.622",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140089,1744764634632,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.632",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140090,1744764634643,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.643",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140091,1744764634653,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.653",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140092,1744764634663,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.663",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140093,1744764634672,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.672",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140094,1744764634683,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.683",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140095,1744764634695,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.695",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140096,1744764634706,"fUST",-1308.12,0.00043835,120,"2025-04-16T00:50:34.706",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140097,1744764634717,"fUST",-949.89721152,0.00043835,120,"2025-04-16T00:50:34.717",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140098,1744764634738,"fUST",-358.29278848,0.00043835,120,"2025-04-16T00:50:34.738",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140099,1744764634748,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:34.748",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140100,1744764634758,"fUST",-450.43720152,0.00043835,120,"2025-04-16T00:50:34.758",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140132,1744764640607,"fUST",-170.0,0.00043,90,"2025-04-16T00:50:40.607",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140133,1744764640618,"fUST",-2380.31,0.00043615,10,"2025-04-16T00:50:40.618",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140134,1744764640628,"fUST",-500.0,0.00043622,31,"2025-04-16T00:50:40.628",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140135,1744764640638,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.638",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140136,1744764640649,"fUST",-500.0,0.00043622,31,"2025-04-16T00:50:40.649",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140137,1744764640659,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.659",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140138,1744764640669,"fUST",-500.0,0.00043622,31,"2025-04-16T00:50:40.669",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140139,1744764640679,"fUST",-500.0,0.00043622,31,"2025-04-16T00:50:40.679",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140140,1744764640689,"fUST",-349.25389881,0.00043622,31,"2025-04-16T00:50:40.689",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140141,1744764640699,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.699",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140142,1744764640709,"fUST",-500.0,0.00043622,31,"2025-04-16T00:50:40.709",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140143,1744764640719,"fUST",-500.0,0.00043622,31,"2025-04-16T00:50:40.719",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140144,1744764640728,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.728",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140145,1744764640738,"fUST",-500.0,0.00043622,31,"2025-04-16T00:50:40.738",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140146,1744764640748,"fUST",-208.93374809,0.00043622,31,"2025-04-16T00:50:40.748",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140147,1744764640758,"fUST",-500.0,0.00043622,31,"2025-04-16T00:50:40.758",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140148,1744764640767,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.767",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140149,1744764640778,"fUST",-178.01687528,0.00043622,31,"2025-04-16T00:50:40.778",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140150,1744764640789,"fUST",-500.0,0.00043622,31,"2025-04-16T00:50:40.789",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140151,1744764640798,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.798",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140152,1744764640808,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.808",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140153,1744764640818,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.818",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140154,1744764640828,"fUST",-299.10206571,0.00043622,2,"2025-04-16T00:50:40.828",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140155,1744764640838,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.838",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140156,1744764640847,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.847",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140157,1744764640859,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.859",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140158,1744764640869,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.869",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140159,1744764640891,"fUST",-500.0,0.00043622,2,"2025-04-16T00:50:40.891",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140160,1744764640901,"fUST",-454.23313844,0.00043624,31,"2025-04-16T00:50:40.901",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140161,1744764640912,"fUST",-500.0,0.00043624,31,"2025-04-16T00:50:40.912",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140162,1744764640922,"fUST",-500.0,0.00043624,31,"2025-04-16T00:50:40.922",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140163,1744764640932,"fUST",-500.0,0.00043624,31,"2025-04-16T00:50:40.932",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140164,1744764640942,"fUST",-500.0,0.00043624,31,"2025-04-16T00:50:40.942",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140165,1744764640952,"fUST",-740.83279848,0.00043835,120,"2025-04-16T00:50:40.952",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140166,1744764640962,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:40.962",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140167,1744764640973,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:40.973",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140168,1744764640983,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:40.983",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140169,1744764640994,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:40.994",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140170,1744764641005,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:41.005",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140171,1744764641015,"fUST",-105.44011462,0.00043835,120,"2025-04-16T00:50:41.015",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140180,1744764644686,"fUST",-762.1778837,0.00043835,120,"2025-04-16T00:50:44.686",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140189,1744764646468,"fUST",-323.65200168,0.00043835,120,"2025-04-16T00:50:46.468",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140190,1744764646479,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:46.479",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140191,1744764646489,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:46.489",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140192,1744764646500,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:46.500",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140193,1744764646510,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:46.510",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140194,1744764646521,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:46.521",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140195,1744764646531,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:46.531",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140196,1744764646542,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:46.542",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140197,1744764646552,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:46.552",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140198,1744764646563,"fUST",-1191.27,0.00043835,120,"2025-04-16T00:50:46.563",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358140199,1744764646573,"fUST",-171.18115508,0.00043835,120,"2025-04-16T00:50:46.573",0.0004599,50.37,0.95763224515445,589355314.6907324]
[358141841,1744765832539,"fUST",-250.0,0.000269,2,"2025-04-16T01:10:32.539",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141843,1744765832549,"fUST",-916.60011555,0.000269,2,"2025-04-16T01:10:32.549",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141844,1744765832558,"fUST",-312.5017938,0.00028,10,"2025-04-16T01:10:32.558",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141846,1744765832568,"fUST",-958.0,0.00032165,30,"2025-04-16T01:10:32.568",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141848,1744765832578,"fUST",-1557.64366771,0.000329,10,"2025-04-16T01:10:32.578",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141850,1744765832587,"fUST",-400.0,0.00033382,3,"2025-04-16T01:10:32.587",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141852,1744765832597,"fUST",-1557.64366754,0.00033383,11,"2025-04-16T01:10:32.597",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141854,1744765832606,"fUST",-1557.64366754,0.00033866,11,"2025-04-16T01:10:32.606",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141857,1744765832616,"fUST",-1278.80578961,0.00034348,11,"2025-04-16T01:10:32.616",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141859,1744765832628,"fUST",-278.83787793,0.00034348,11,"2025-04-16T01:10:32.628",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141861,1744765832638,"fUST",-124.45949996,0.00034831,12,"2025-04-16T01:10:32.638",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141863,1744765832649,"fUST",-349.23879933,0.00034831,12,"2025-04-16T01:10:32.649",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141898,1744765838570,"fUST",-564.775,0.00032495,30,"2025-04-16T01:10:38.570",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141899,1744765838580,"fUST",-1083.94536825,0.00034831,12,"2025-04-16T01:10:38.580",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141900,1744765838590,"fUST",-1557.64366754,0.00035314,12,"2025-04-16T01:10:38.590",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141901,1744765838599,"fUST",-1557.64366754,0.00035797,12,"2025-04-16T01:10:38.599",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141902,1744765838609,"fUST",-560.0,0.00035998,3,"2025-04-16T01:10:38.609",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141903,1744765838621,"fUST",-1557.64366754,0.00036279,13,"2025-04-16T01:10:38.621",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141904,1744765838631,"fUST",-1557.64366754,0.00036762,13,"2025-04-16T01:10:38.631",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141905,1744765838641,"fUST",-1557.64366754,0.00037245,13,"2025-04-16T01:10:38.641",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141906,1744765838651,"fUST",-1557.64366754,0.00037728,14,"2025-04-16T01:10:38.651",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141907,1744765838660,"fUST",-1557.64366754,0.0003821,14,"2025-04-16T01:10:38.660",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141908,1744765838669,"fUST",-1557.64366754,0.00038693,14,"2025-04-16T01:10:38.669",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141909,1744765838679,"fUST",-783.0,0.00038819,5,"2025-04-16T01:10:38.679",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141910,1744765838690,"fUST",-1557.64366754,0.00039176,15,"2025-04-16T01:10:38.690",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141911,1744765838700,"fUST",-1557.64366754,0.00039659,15,"2025-04-16T01:10:38.700",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141912,1744765838711,"fUST",-1557.64366754,0.00040141,15,"2025-04-16T01:10:38.711",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141913,1744765838721,"fUST",-307.5,0.000405,7,"2025-04-16T01:10:38.721",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141914,1744765838730,"fUST",-1557.64366754,0.00040624,16,"2025-04-16T01:10:38.730",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141915,1744765838740,"fUST",-1028.60717365,0.00041007,28,"2025-04-16T01:10:38.740",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141916,1744765838751,"fUST",-1557.64366754,0.00041107,16,"2025-04-16T01:10:38.751",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141917,1744765838761,"fUST",-155.154314,0.000412,31,"2025-04-16T01:10:38.761",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141918,1744765838770,"fUST",-500.0,0.00041409,30,"2025-04-16T01:10:38.770",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141919,1744765838780,"fUST",-155.154314,0.00041412,30,"2025-04-16T01:10:38.780",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141920,1744765838790,"fUST",-500.0,0.00041564,30,"2025-04-16T01:10:38.790",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141921,1744765838799,"fUST",-1557.64366754,0.0004159,16,"2025-04-16T01:10:38.799",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141922,1744765838809,"fUST",-1028.60717361,0.0004172,28,"2025-04-16T01:10:38.809",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141923,1744765838820,"fUST",-1097.0,0.00041862,5,"2025-04-16T01:10:38.820",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141924,1744765838829,"fUST",-500.0,0.00042071,31,"2025-04-16T01:10:38.829",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141925,1744765838838,"fUST",-500.0,0.00042071,31,"2025-04-16T01:10:38.838",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141926,1744765838848,"fUST",-500.0,0.00042071,2,"2025-04-16T01:10:38.848",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141927,1744765838858,"fUST",-500.0,0.00042071,2,"2025-04-16T01:10:38.858",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141928,1744765838868,"fUST",-500.0,0.00042071,31,"2025-04-16T01:10:38.868",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141929,1744765838878,"fUST",-500.0,0.00042071,31,"2025-04-16T01:10:38.878",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141930,1744765838887,"fUST",-500.0,0.00042071,2,"2025-04-16T01:10:38.887",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141931,1744765838897,"fUST",-500.0,0.00042071,31,"2025-04-16T01:10:38.897",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141932,1744765838906,"fUST",-500.0,0.00042071,31,"2025-04-16T01:10:38.906",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141933,1744765838916,"fUST",-500.0,0.00042071,2,"2025-04-16T01:10:38.916",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141934,1744765838926,"fUST",-623.19040487,0.00042071,2,"2025-04-16T01:10:38.926",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141935,1744765838935,"fUST",-500.0,0.00042071,2,"2025-04-16T01:10:38.935",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141936,1744765838946,"fUST",-500.0,0.00042071,31,"2025-04-16T01:10:38.946",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141937,1744765838955,"fUST",-355.17051547,0.00042071,31,"2025-04-16T01:10:38.955",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141938,1744765838965,"fUST",-500.0,0.00042071,2,"2025-04-16T01:10:38.965",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141939,1744765838975,"fUST",-500.0,0.00042071,2,"2025-04-16T01:10:38.975",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141940,1744765838985,"fUST",-500.0,0.00042071,31,"2025-04-16T01:10:38.985",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141941,1744765838995,"fUST",-500.0,0.00042071,2,"2025-04-16T01:10:38.995",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141942,1744765839004,"fUST",-500.0,0.00042071,31,"2025-04-16T01:10:39.004",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141943,1744765839018,"fUST",-500.0,0.00042071,2,"2025-04-16T01:10:39.018",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141944,1744765839028,"fUST",-292.46230496,0.00042071,31,"2025-04-16T01:10:39.028",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141945,1744765839038,"fUST",-500.0,0.00042071,2,"2025-04-16T01:10:39.038",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141946,1744765839049,"fUST",-1557.64366754,0.00042072,16,"2025-04-16T01:10:39.049",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141947,1744765839058,"fUST",-1028.60717361,0.00042434,28,"2025-04-16T01:10:39.058",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141948,1744765839068,"fUST",-584.16859248,0.00042435,30,"2025-04-16T01:10:39.068",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141949,1744765839471,"fUST",-365.3194418,0.00042435,30,"2025-04-16T01:10:39.471",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141950,1744765839481,"fUST",-1557.64366754,0.00042555,17,"2025-04-16T01:10:39.481",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141951,1744765839491,"fUST",-401.0,0.00042656,2,"2025-04-16T01:10:39.491",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141952,1744765839501,"fUST",-1000.0,0.000428,90,"2025-04-16T01:10:39.501",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141953,1744765839511,"fUST",-806.54451738,0.00042822,30,"2025-04-16T01:10:39.511",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141954,1744765839521,"fUST",-500.0,0.00043,7,"2025-04-16T01:10:39.521",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141955,1744765839530,"fUST",-400.0,0.00043,14,"2025-04-16T01:10:39.530",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141956,1744765839540,"fUST",-500.49,0.00043,30,"2025-04-16T01:10:39.540",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141957,1744765839549,"fUST",-500.0,0.00043014,2,"2025-04-16T01:10:39.549",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141958,1744765839559,"fUST",-22.05620257,0.00043038,17,"2025-04-16T01:10:39.559",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141974,1744765840765,"fUST",-170.0,0.00043,90,"2025-04-16T01:10:40.765",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141975,1744765840775,"fUST",-88.22,0.00043038,17,"2025-04-16T01:10:40.775",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141976,1744765840788,"fUST",-1082.99504255,0.00043038,17,"2025-04-16T01:10:40.788",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141977,1744765840822,"fUST",-364.37242242,0.00043038,17,"2025-04-16T01:10:40.822",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141978,1744765840832,"fUST",-184.7721227,0.00043091,4,"2025-04-16T01:10:40.832",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141979,1744765840842,"fUST",-653.39440949,0.00043147,28,"2025-04-16T01:10:40.842",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141983,1744765843504,"fUST",-341.78,0.00032495,30,"2025-04-16T01:10:43.504",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141984,1744765843562,"fUST",-322.016287,0.00032495,30,"2025-04-16T01:10:43.562",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141985,1744765843572,"fUST",-375.21276412,0.00043147,28,"2025-04-16T01:10:43.572",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141986,1744765843581,"fUST",-500.0,0.00043278,30,"2025-04-16T01:10:43.581",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141987,1744765843591,"fUST",-500.0,0.00043351,30,"2025-04-16T01:10:43.591",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141988,1744765843601,"fUST",-1557.64366754,0.00043521,17,"2025-04-16T01:10:43.601",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141989,1744765843611,"fUST",-160.0,0.00043585,2,"2025-04-16T01:10:43.611",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141990,1744765843621,"fUST",-150.1,0.00043616,2,"2025-04-16T01:10:43.621",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141991,1744765843630,"fUST",-160.0,0.00043634,120,"2025-04-16T01:10:43.630",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141992,1744765843641,"fUST",-151.0,0.00043709,2,"2025-04-16T01:10:43.641",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141993,1744765843651,"fUST",-500.0,0.00043725,3,"2025-04-16T01:10:43.651",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141994,1744765843661,"fUST",-500.0,0.00043725,3,"2025-04-16T01:10:43.661",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358141995,1744765843671,"fUST",-2560.88662957,0.00043725,3,"2025-04-16T01:10:43.671",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358142005,1744765846692,"fUST",-9288.48214863,0.00043725,3,"2025-04-16T01:10:46.692",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358142006,1744765846702,"fUST",-260.56780509,0.00043725,3,"2025-04-16T01:10:46.702",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358145276,1744766896786,"fUST",-192.25866619,0.00021,5,"2025-04-16T01:28:16.786",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358145281,1744766948401,"fUST",-156.77835359,0.000189,2,"2025-04-16T01:29:08.401",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358145283,1744766948425,"fUST",-69.12150803,0.00021,5,"2025-04-16T01:29:08.425",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358146791,1744767003485,"fUST",-226.458603,0.00021,5,"2025-04-16T01:30:03.485",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147140,1744767033712,"fUST",-9319.41217789,0.00021,5,"2025-04-16T01:30:33.712",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147202,1744767039030,"fUST",-192.74904489,0.00021,5,"2025-04-16T01:30:39.030",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147204,1744767039043,"fUST",-300.0,0.00023898,2,"2025-04-16T01:30:39.043",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147205,1744767039056,"fUST",-51.27555648,0.00023898,2,"2025-04-16T01:30:39.056",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147292,1744767430248,"fUST",-286.5351,0.000238,2,"2025-04-16T01:37:10.248",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147301,1744768195026,"fUST",10000.0,0.00023,30,"2025-04-16T01:49:55.026",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147302,1744768219986,"fUST",10000.0,0.00023,30,"2025-04-16T01:50:19.986",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147333,1744768231852,"fUST",-313.4649,0.000238,2,"2025-04-16T01:50:31.852",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147334,1744768231862,"fUST",-494.21547366,0.00025883,2,"2025-04-16T01:50:31.862",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147335,1744768231872,"fUST",-161.40316644,0.000269,2,"2025-04-16T01:50:31.872",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147336,1744768231883,"fUST",-312.5017938,0.00027,3,"2025-04-16T01:50:31.883",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147337,1744768231894,"fUST",-312.5017938,0.00028,10,"2025-04-16T01:50:31.894",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147338,1744768231904,"fUST",-161.40316644,0.00028684,2,"2025-04-16T01:50:31.904",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147339,1744768231913,"fUST",-161.40316644,0.00030469,2,"2025-04-16T01:50:31.913",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147340,1744768231923,"fUST",-6893.33682944,0.00031039,3,"2025-04-16T01:50:31.923",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147341,1744768231933,"fUST",-2008.61550695,0.00031039,2,"2025-04-16T01:50:31.933",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147342,1744768231958,"fUST",-22740.01682815,0.00031039,2,"2025-04-16T01:50:31.958",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147344,1744768231968,"fUST",-161.40316644,0.00032253,2,"2025-04-16T01:50:31.968",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147345,1744768231977,"fUST",-843.2,0.00032353,30,"2025-04-16T01:50:31.977",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147346,1744768231987,"fUST",-454.68802022,0.000329,10,"2025-04-16T01:50:31.987",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147347,1744768231997,"fUST",-600.0,0.00033,2,"2025-04-16T01:50:31.997",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147348,1744768232006,"fUST",-194.67457246,0.00033321,7,"2025-04-16T01:50:32.006",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147349,1744768232016,"fUST",-194.67457246,0.00033321,7,"2025-04-16T01:50:32.016",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147350,1744768232025,"fUST",-454.68802013,0.00033383,11,"2025-04-16T01:50:32.025",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147351,1744768232034,"fUST",-223.6799234,0.00033455,2,"2025-04-16T01:50:32.034",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147352,1744768232044,"fUST",-158.26586975,0.00033473,2,"2025-04-16T01:50:32.044",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147353,1744768232054,"fUST",-287.23741345,0.00033552,7,"2025-04-16T01:50:32.054",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147354,1744768232063,"fUST",-500.0,0.00033552,7,"2025-04-16T01:50:32.063",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147355,1744768232073,"fUST",-210.11176355,0.00033552,7,"2025-04-16T01:50:32.073",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147356,1744768232083,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:32.083",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147357,1744768232093,"fUST",-500.0,0.00033552,7,"2025-04-16T01:50:32.093",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147358,1744768232102,"fUST",-313.0,0.00033553,2,"2025-04-16T01:50:32.102",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147359,1744768232112,"fUST",-4014.81211056,0.00033553,2,"2025-04-16T01:50:32.112",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147407,1744768238250,"fUST",-421.1261,0.00032683,30,"2025-04-16T01:50:38.250",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147408,1744768238260,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:38.260",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147409,1744768238269,"fUST",-67.92310268,0.00033552,7,"2025-04-16T01:50:38.269",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147410,1744768238280,"fUST",-432.07689732,0.00033552,7,"2025-04-16T01:50:38.280",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147411,1744768238290,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:38.290",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147412,1744768238300,"fUST",-111.38400069,0.00033552,2,"2025-04-16T01:50:38.300",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147416,1744768240197,"fUST",-0.0168528,0.00032683,30,"2025-04-16T01:50:40.197",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147420,1744768242886,"fUST",-421.1930472,0.00032683,30,"2025-04-16T01:50:42.886",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147421,1744768242896,"fUST",-151.29387335,0.00033552,2,"2025-04-16T01:50:42.896",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147422,1744768242955,"fUST",-237.32212596,0.00033552,2,"2025-04-16T01:50:42.955",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147423,1744768243183,"fUST",-500.0,0.00033552,7,"2025-04-16T01:50:43.183",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147424,1744768243205,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:43.205",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147425,1744768243215,"fUST",-500.0,0.00033552,7,"2025-04-16T01:50:43.215",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147426,1744768243224,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:43.224",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147427,1744768243234,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:43.234",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147428,1744768243243,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:43.243",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147429,1744768243253,"fUST",-302.02393495,0.00033552,2,"2025-04-16T01:50:43.253",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147430,1744768243263,"fUST",-54.75433068,0.00033552,2,"2025-04-16T01:50:43.263",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147438,1744768245917,"fUST",-445.24566932,0.00033552,2,"2025-04-16T01:50:45.917",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147439,1744768245927,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:45.927",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147440,1744768245937,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:45.937",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147441,1744768245946,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:45.946",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147442,1744768245955,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:45.955",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147443,1744768245966,"fUST",-277.93925643,0.00033552,2,"2025-04-16T01:50:45.966",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147444,1744768245978,"fUST",-222.06074357,0.00033552,2,"2025-04-16T01:50:45.978",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147445,1744768245988,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:45.988",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147446,1744768245997,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:45.997",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147447,1744768246006,"fUST",-500.0,0.00033552,7,"2025-04-16T01:50:46.006",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147448,1744768246016,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:46.016",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147449,1744768246025,"fUST",-228.93925643,0.00033552,2,"2025-04-16T01:50:46.025",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147450,1744768246040,"fUST",-271.06074357,0.00033552,2,"2025-04-16T01:50:46.040",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147451,1744768246050,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:46.050",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147452,1744768246060,"fUST",-498.83141229,0.00033552,2,"2025-04-16T01:50:46.060",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147453,1744768246071,"fUST",-1.16858771,0.00033552,2,"2025-04-16T01:50:46.071",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147454,1744768246080,"fUST",-500.0,0.00033552,2,"2025-04-16T01:50:46.080",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147455,1744768246089,"fUST",-7520.09187225,0.00033553,2,"2025-04-16T01:50:46.089",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147456,1744768246101,"fUST",-6043.46751732,0.00033553,2,"2025-04-16T01:50:46.101",0.0004599,46.81,0.961324520141228,586594838.9919593]
[358147527,1744769432314,"fUST",-300.0,0.00025,2,"2025-04-16T02:10:32.314",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147529,1744769432324,"fUST",-5000.0,0.00025205,2,"2025-04-16T02:10:32.324",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147531,1744769432334,"fUST",-512.32244901,0.000269,7,"2025-04-16T02:10:32.334",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147533,1744769432344,"fUST",-274.57242627,0.000269,2,"2025-04-16T02:10:32.344",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147536,1744769432354,"fUST",-300.0,0.00026999,2,"2025-04-16T02:10:32.354",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147538,1744769432363,"fUST",-300.0,0.00026999,2,"2025-04-16T02:10:32.363",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147539,1744769432373,"fUST",-5000.0,0.00027,2,"2025-04-16T02:10:32.373",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147541,1744769432383,"fUST",-512.322449,0.0002759,7,"2025-04-16T02:10:32.383",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147543,1744769432392,"fUST",-195.1335575,0.00027681,2,"2025-04-16T02:10:32.392",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147544,1744769432402,"fUST",-312.54626401,0.00028,10,"2025-04-16T02:10:32.402",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147545,1744769432411,"fUST",-512.322449,0.00028279,7,"2025-04-16T02:10:32.411",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147546,1744769432420,"fUST",-512.322449,0.00028969,8,"2025-04-16T02:10:32.420",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147547,1744769432429,"fUST",-420.0,0.00029318,2,"2025-04-16T02:10:32.429",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147548,1744769432439,"fUST",-512.322449,0.00029659,8,"2025-04-16T02:10:32.439",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147549,1744769432449,"fUST",-8000.0,0.0003,2,"2025-04-16T02:10:32.449",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147550,1744769432458,"fUST",-512.322449,0.00030348,9,"2025-04-16T02:10:32.458",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147551,1744769432468,"fUST",-704.35588441,0.00030938,2,"2025-04-16T02:10:32.468",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147552,1744769432478,"fUST",-10000.0,0.00031,7,"2025-04-16T02:10:32.478",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147553,1744769432488,"fUST",-512.322449,0.00031038,9,"2025-04-16T02:10:32.488",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147554,1744769432498,"fUST",-512.322449,0.00031728,10,"2025-04-16T02:10:32.498",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147555,1744769432508,"fUST",-587.0,0.00031836,3,"2025-04-16T02:10:32.508",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147556,1744769432518,"fUST",-1000.0,0.00032273,7,"2025-04-16T02:10:32.518",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147557,1744769432527,"fUST",-512.322449,0.00032417,10,"2025-04-16T02:10:32.527",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147558,1744769432537,"fUST",-514.10426058,0.00032999,7,"2025-04-16T02:10:32.537",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147559,1744769432547,"fUST",-565.14028156,0.00032999,7,"2025-04-16T02:10:32.547",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147560,1744769432557,"fUST",-356.67908484,0.00032999,7,"2025-04-16T02:10:32.557",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147561,1744769432567,"fUST",-500.0,0.00032999,2,"2025-04-16T02:10:32.567",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147562,1744769432576,"fUST",-500.0,0.00032999,7,"2025-04-16T02:10:32.576",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147563,1744769432586,"fUST",-500.0,0.00032999,2,"2025-04-16T02:10:32.586",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147564,1744769432596,"fUST",-394.3193824,0.00032999,7,"2025-04-16T02:10:32.596",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147565,1744769432606,"fUST",-500.0,0.00032999,2,"2025-04-16T02:10:32.606",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147566,1744769432616,"fUST",-500.0,0.00032999,2,"2025-04-16T02:10:32.616",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147567,1744769432626,"fUST",-500.0,0.00032999,2,"2025-04-16T02:10:32.626",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147568,1744769432636,"fUST",-587.79703251,0.00032999,2,"2025-04-16T02:10:32.636",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147569,1744769432645,"fUST",-500.0,0.00032999,2,"2025-04-16T02:10:32.645",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147570,1744769432655,"fUST",-227.410432,0.00032999,14,"2025-04-16T02:10:32.655",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147571,1744769432665,"fUST",-627.298613,0.00032999,2,"2025-04-16T02:10:32.665",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147572,1744769432674,"fUST",-627.298613,0.00032999,2,"2025-04-16T02:10:32.674",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147573,1744769432684,"fUST",-578.24852107,0.00033,7,"2025-04-16T02:10:32.684",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147574,1744769432694,"fUST",-9751.43364424,0.00033,10,"2025-04-16T02:10:32.694",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147575,1744769432722,"fUST",-2305.56635576,0.00033,10,"2025-04-16T02:10:32.722",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147576,1744769432731,"fUST",-174.7393897,0.00033,5,"2025-04-16T02:10:32.731",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147577,1744769432743,"fUST",-500.0,0.00033,5,"2025-04-16T02:10:32.743",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147578,1744769432753,"fUST",-500.0,0.00033,2,"2025-04-16T02:10:32.753",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147579,1744769432762,"fUST",-506.19588049,0.00033,5,"2025-04-16T02:10:32.762",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147580,1744769432772,"fUST",-500.0,0.00033,5,"2025-04-16T02:10:32.772",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147581,1744769432782,"fUST",-627.298613,0.00033,2,"2025-04-16T02:10:32.782",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147582,1744769432791,"fUST",-627.298613,0.00033,2,"2025-04-16T02:10:32.791",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147583,1744769432801,"fUST",-500.0,0.00033,5,"2025-04-16T02:10:32.801",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147584,1744769432810,"fUST",-500.0,0.00033,5,"2025-04-16T02:10:32.810",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147585,1744769432820,"fUST",-500.0,0.00033,5,"2025-04-16T02:10:32.820",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147586,1744769432829,"fUST",-704.35588437,0.00033095,2,"2025-04-16T02:10:32.829",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147587,1744769432839,"fUST",-512.322449,0.00033107,11,"2025-04-16T02:10:32.839",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147588,1744769432848,"fUST",-513.75,0.0003355,2,"2025-04-16T02:10:32.848",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147589,1744769432858,"fUST",-1000.0,0.0003355,2,"2025-04-16T02:10:32.858",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147590,1744769432868,"fUST",-1067.82,0.0003355,5,"2025-04-16T02:10:32.868",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147591,1744769432877,"fUST",-512.322449,0.00033797,11,"2025-04-16T02:10:32.877",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147592,1744769432886,"fUST",-512.322449,0.00034486,11,"2025-04-16T02:10:32.886",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147593,1744769432896,"fUST",-823.0,0.0003457,3,"2025-04-16T02:10:32.896",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147594,1744769432905,"fUST",-512.322449,0.00035176,12,"2025-04-16T02:10:32.905",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147595,1744769432915,"fUST",-704.35588437,0.00035251,2,"2025-04-16T02:10:32.915",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147596,1744769432924,"fUST",-663.31589484,0.00035765,2,"2025-04-16T02:10:32.924",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147597,1744769432934,"fUST",-512.322449,0.00035866,12,"2025-04-16T02:10:32.934",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147598,1744769432943,"fUST",-695.59152532,0.00036345,2,"2025-04-16T02:10:32.943",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147599,1744769432953,"fUST",-512.322449,0.00036555,13,"2025-04-16T02:10:32.953",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147600,1744769432963,"fUST",-512.322449,0.00037245,13,"2025-04-16T02:10:32.963",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147601,1744769432975,"fUST",-704.35588437,0.00037408,2,"2025-04-16T02:10:32.975",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147602,1744769432986,"fUST",-663.31589481,0.00037499,2,"2025-04-16T02:10:32.986",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147603,1744769432996,"fUST",-1152.0,0.00037539,3,"2025-04-16T02:10:32.996",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147604,1744769433006,"fUST",-627.298613,0.00037539,2,"2025-04-16T02:10:33.006",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147605,1744769433015,"fUST",-627.298613,0.00037539,2,"2025-04-16T02:10:33.015",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147606,1744769433025,"fUST",-512.322449,0.00037934,14,"2025-04-16T02:10:33.025",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147607,1744769433036,"fUST",-1004.29187346,0.00038479,5,"2025-04-16T02:10:33.036",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147608,1744769433045,"fUST",-1000.0,0.00038479,2,"2025-04-16T02:10:33.045",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147609,1744769433056,"fUST",-1000.0,0.00038479,5,"2025-04-16T02:10:33.056",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147610,1744769433065,"fUST",-1008.00016682,0.00038479,5,"2025-04-16T02:10:33.065",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147611,1744769433075,"fUST",-1000.0,0.00038479,5,"2025-04-16T02:10:33.075",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147612,1744769433084,"fUST",-1000.0,0.00038479,5,"2025-04-16T02:10:33.084",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147613,1744769433094,"fUST",-620.8509205,0.00038501,120,"2025-04-16T02:10:33.094",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147614,1744769433103,"fUST",-512.322449,0.00038624,14,"2025-04-16T02:10:33.103",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147615,1744769433113,"fUST",-203.0,0.00039,5,"2025-04-16T02:10:33.113",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147616,1744769433122,"fUST",-663.31589481,0.00039232,2,"2025-04-16T02:10:33.122",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147617,1744769433132,"fUST",-512.322449,0.00039314,15,"2025-04-16T02:10:33.132",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147618,1744769433141,"fUST",-500.0,0.00039435,120,"2025-04-16T02:10:33.141",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147619,1744769433151,"fUST",-704.35588437,0.00039565,2,"2025-04-16T02:10:33.151",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147620,1744769433160,"fUST",-775.11,0.0003999,3,"2025-04-16T02:10:33.160",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147621,1744769433170,"fUST",-387.56,0.0003999,3,"2025-04-16T02:10:33.170",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147622,1744769433179,"fUST",-193.78,0.0003999,3,"2025-04-16T02:10:33.179",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147623,1744769433189,"fUST",-581.34,0.0003999,3,"2025-04-16T02:10:33.189",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147624,1744769433199,"fUST",-1583.71460433,0.0004,60,"2025-04-16T02:10:33.199",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147625,1744769433210,"fUST",-3683.66741009,0.0004,120,"2025-04-16T02:10:33.210",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147626,1744769433222,"fUST",-500.0,0.0004,120,"2025-04-16T02:10:33.222",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147627,1744769433232,"fUST",-164.207869,0.0004,14,"2025-04-16T02:10:33.232",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147628,1744769433243,"fUST",-164.207869,0.0004,14,"2025-04-16T02:10:33.243",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147629,1744769433252,"fUST",-2766.46853392,0.0004,30,"2025-04-16T02:10:33.252",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147630,1744769433264,"fUST",-453.06849313,0.0004,100,"2025-04-16T02:10:33.264",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147631,1744769433274,"fUST",-627.298613,0.0004,2,"2025-04-16T02:10:33.274",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147632,1744769433283,"fUST",-627.298613,0.0004,2,"2025-04-16T02:10:33.283",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147633,1744769433294,"fUST",-512.322449,0.00040003,15,"2025-04-16T02:10:33.294",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147634,1744769433303,"fUST",-500.0,0.00040123,120,"2025-04-16T02:10:33.303",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147635,1744769433314,"fUST",-164.207869,0.00040141,14,"2025-04-16T02:10:33.314",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147636,1744769433324,"fUST",-164.207869,0.00040141,14,"2025-04-16T02:10:33.324",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147637,1744769433334,"fUST",-217.46,0.000406,7,"2025-04-16T02:10:33.334",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147638,1744769433344,"fUST",-164.79339636,0.0004063,31,"2025-04-16T02:10:33.344",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147639,1744769433354,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:33.354",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147640,1744769433364,"fUST",-491.44071202,0.0004063,31,"2025-04-16T02:10:33.364",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147641,1744769433375,"fUST",-201.4338822,0.0004063,31,"2025-04-16T02:10:33.375",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147642,1744769433385,"fUST",-48140.76213644,0.00040631,2,"2025-04-16T02:10:33.385",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147643,1744769433443,"fUST",-335.06687033,0.0004063,31,"2025-04-16T02:10:33.443",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147644,1744769433471,"fUST",-164.93312967,0.0004063,31,"2025-04-16T02:10:33.471",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147645,1744769433481,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:33.481",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147646,1744769433493,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:33.493",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147647,1744769433503,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:33.503",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147648,1744769433514,"fUST",-8919.4801474,0.00040631,2,"2025-04-16T02:10:33.514",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147649,1744769433523,"fUST",-3446.66841472,0.00040631,3,"2025-04-16T02:10:33.523",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147650,1744769433533,"fUST",-160.0,0.00040631,2,"2025-04-16T02:10:33.533",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147651,1744769433543,"fUST",-512.322449,0.00040693,16,"2025-04-16T02:10:33.543",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147652,1744769433553,"fUST",-1613.0,0.00040763,5,"2025-04-16T02:10:33.553",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147653,1744769433563,"fUST",-663.31589481,0.00040966,2,"2025-04-16T02:10:33.563",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147654,1744769433573,"fUST",-500.0,0.00041,120,"2025-04-16T02:10:33.573",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147655,1744769433582,"fUST",-627.298613,0.00041,2,"2025-04-16T02:10:33.582",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147656,1744769433592,"fUST",-627.298613,0.00041,2,"2025-04-16T02:10:33.592",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147657,1744769433602,"fUST",-690.44321381,0.00041142,30,"2025-04-16T02:10:33.602",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147658,1744769433612,"fUST",-500.0,0.00041235,120,"2025-04-16T02:10:33.612",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147659,1744769433622,"fUST",-500.0,0.00041255,30,"2025-04-16T02:10:33.622",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147660,1744769433633,"fUST",-1550.22,0.0004136,3,"2025-04-16T02:10:33.633",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147661,1744769433644,"fUST",-775.12,0.0004136,3,"2025-04-16T02:10:33.644",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147662,1744769433654,"fUST",-387.56,0.0004136,3,"2025-04-16T02:10:33.654",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147663,1744769433665,"fUST",-164.207869,0.0004136,120,"2025-04-16T02:10:33.665",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147664,1744769433675,"fUST",-164.207869,0.0004136,120,"2025-04-16T02:10:33.675",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147665,1744769433685,"fUST",-677.75163,0.0004136,120,"2025-04-16T02:10:33.685",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147666,1744769433696,"fUST",-160.0,0.00041363,2,"2025-04-16T02:10:33.696",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147667,1744769433705,"fUST",-512.322449,0.00041383,16,"2025-04-16T02:10:33.705",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147668,1744769433716,"fUST",-627.298613,0.00041586,2,"2025-04-16T02:10:33.716",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147669,1744769433726,"fUST",-627.298613,0.00041586,2,"2025-04-16T02:10:33.726",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147670,1744769433736,"fUST",-500.0,0.00041673,10,"2025-04-16T02:10:33.736",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147671,1744769433746,"fUST",-2765.1007953,0.00041673,3,"2025-04-16T02:10:33.746",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147672,1744769433755,"fUST",-732.05152496,0.00041673,3,"2025-04-16T02:10:33.755",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147673,1744769433765,"fUST",-500.0,0.00041686,31,"2025-04-16T02:10:33.765",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147674,1744769433775,"fUST",-151.7241139,0.00041686,31,"2025-04-16T02:10:33.775",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147675,1744769433785,"fUST",-677.75163,0.00041686,120,"2025-04-16T02:10:33.785",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147676,1744769433795,"fUST",-500.0,0.00041686,31,"2025-04-16T02:10:33.795",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147677,1744769433804,"fUST",-500.0,0.00041686,31,"2025-04-16T02:10:33.804",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147678,1744769434082,"fUST",-704.35588437,0.00041722,28,"2025-04-16T02:10:34.082",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147679,1744769434093,"fUST",-500.0,0.00041729,30,"2025-04-16T02:10:34.093",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147680,1744769434103,"fUST",-150.123,0.00041738,2,"2025-04-16T02:10:34.103",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147681,1744769434112,"fUST",-508.47461601,0.00041882,30,"2025-04-16T02:10:34.112",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147682,1744769434122,"fUST",-500.0,0.0004196,31,"2025-04-16T02:10:34.122",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147683,1744769434131,"fUST",-500.0,0.0004196,31,"2025-04-16T02:10:34.131",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147684,1744769434141,"fUST",-500.0,0.0004196,31,"2025-04-16T02:10:34.141",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147685,1744769434151,"fUST",-151.0,0.0004196,2,"2025-04-16T02:10:34.151",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147686,1744769434161,"fUST",-151.0,0.0004196,2,"2025-04-16T02:10:34.161",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147687,1744769434171,"fUST",-500.0,0.00041984,30,"2025-04-16T02:10:34.171",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147688,1744769434181,"fUST",-500.0,0.00042,120,"2025-04-16T02:10:34.181",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147689,1744769434191,"fUST",-627.298613,0.00042,2,"2025-04-16T02:10:34.191",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147690,1744769434201,"fUST",-627.298613,0.00042,2,"2025-04-16T02:10:34.201",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147691,1744769434214,"fUST",-160.0,0.00042001,120,"2025-04-16T02:10:34.214",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147692,1744769434224,"fUST",-512.322449,0.00042072,16,"2025-04-16T02:10:34.224",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147693,1744769434234,"fUST",-500.0,0.00042117,30,"2025-04-16T02:10:34.234",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147694,1744769434245,"fUST",-500.0,0.00042234,31,"2025-04-16T02:10:34.245",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147695,1744769434255,"fUST",-500.0,0.00042234,31,"2025-04-16T02:10:34.255",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147696,1744769434265,"fUST",-500.0,0.00042234,31,"2025-04-16T02:10:34.265",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147697,1744769434275,"fUST",-500.0,0.00042345,120,"2025-04-16T02:10:34.275",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147698,1744769434285,"fUST",-1382.55039765,0.0004249,3,"2025-04-16T02:10:34.285",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147699,1744769434296,"fUST",-366.02576248,0.0004249,3,"2025-04-16T02:10:34.296",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147700,1744769434306,"fUST",-151.0,0.00042492,2,"2025-04-16T02:10:34.306",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147701,1744769434316,"fUST",-158.938518,0.00042492,2,"2025-04-16T02:10:34.316",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147702,1744769434327,"fUST",-627.298613,0.00042499,2,"2025-04-16T02:10:34.327",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147703,1744769434337,"fUST",-627.298613,0.00042499,2,"2025-04-16T02:10:34.337",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147704,1744769434347,"fUST",-627.298613,0.00042499,2,"2025-04-16T02:10:34.347",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147705,1744769434356,"fUST",-627.298613,0.00042499,2,"2025-04-16T02:10:34.356",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147706,1744769434366,"fUST",-248.08592898,0.000425,3,"2025-04-16T02:10:34.366",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147707,1744769434377,"fUST",-2000.0,0.000425,120,"2025-04-16T02:10:34.377",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147708,1744769434386,"fUST",-2000.0,0.000425,120,"2025-04-16T02:10:34.386",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147709,1744769434396,"fUST",-2000.0,0.000425,120,"2025-04-16T02:10:34.396",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147710,1744769434406,"fUST",-2000.0,0.000425,120,"2025-04-16T02:10:34.406",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147711,1744769434415,"fUST",-2000.0,0.000425,120,"2025-04-16T02:10:34.415",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147712,1744769434425,"fUST",-2000.0,0.000425,120,"2025-04-16T02:10:34.425",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147713,1744769434435,"fUST",-2000.0,0.000425,120,"2025-04-16T02:10:34.435",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147714,1744769434444,"fUST",-164.207869,0.000425,120,"2025-04-16T02:10:34.444",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147715,1744769434454,"fUST",-164.207869,0.000425,120,"2025-04-16T02:10:34.454",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147716,1744769434464,"fUST",-164.207869,0.000425,120,"2025-04-16T02:10:34.464",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147717,1744769434473,"fUST",-164.207869,0.000425,120,"2025-04-16T02:10:34.473",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147718,1744769434483,"fUST",-1016.97,0.000425,120,"2025-04-16T02:10:34.483",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147719,1744769434494,"fUST",-151.0,0.000425,2,"2025-04-16T02:10:34.494",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147720,1744769434504,"fUST",-151.0,0.000425,2,"2025-04-16T02:10:34.504",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147721,1744769434514,"fUST",-677.75163,0.000425,120,"2025-04-16T02:10:34.514",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147722,1744769434523,"fUST",-677.75163,0.000425,120,"2025-04-16T02:10:34.523",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147723,1744769434533,"fUST",-677.75163,0.000425,120,"2025-04-16T02:10:34.533",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147724,1744769434542,"fUST",-312.54626401,0.000425,120,"2025-04-16T02:10:34.542",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147725,1744769434552,"fUST",-627.298613,0.000425,2,"2025-04-16T02:10:34.552",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147726,1744769434562,"fUST",-627.298616,0.000425,2,"2025-04-16T02:10:34.562",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147727,1744769434571,"fUST",-500.0,0.00042508,31,"2025-04-16T02:10:34.571",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147728,1744769434581,"fUST",-500.0,0.00042508,31,"2025-04-16T02:10:34.581",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147729,1744769434591,"fUST",-503.8950159,0.00042508,31,"2025-04-16T02:10:34.591",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147730,1744769434601,"fUST",-500.0,0.00042601,30,"2025-04-16T02:10:34.601",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147731,1744769434610,"fUST",-663.31589481,0.00042699,2,"2025-04-16T02:10:34.610",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147732,1744769434620,"fUST",-500.0,0.000427,10,"2025-04-16T02:10:34.620",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147733,1744769434631,"fUST",-151.0,0.00042703,2,"2025-04-16T02:10:34.631",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147734,1744769434641,"fUST",-150.323,0.00042703,2,"2025-04-16T02:10:34.641",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147735,1744769434651,"fUST",-151.0,0.00042761,2,"2025-04-16T02:10:34.651",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147736,1744769434660,"fUST",-512.322449,0.00042762,17,"2025-04-16T02:10:34.660",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147737,1744769434670,"fUST",-650.0,0.00042769,120,"2025-04-16T02:10:34.670",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147738,1744769434680,"fUST",-513.42493115,0.00042773,10,"2025-04-16T02:10:34.680",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147739,1744769434690,"fUST",-503.15116552,0.00042773,10,"2025-04-16T02:10:34.690",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147740,1744769434699,"fUST",-504.86638143,0.00042773,10,"2025-04-16T02:10:34.699",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147741,1744769434709,"fUST",-509.2187435,0.00042773,10,"2025-04-16T02:10:34.709",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147742,1744769434719,"fUST",-500.0,0.00042773,2,"2025-04-16T02:10:34.719",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147743,1744769434728,"fUST",-507.11485571,0.00042773,10,"2025-04-16T02:10:34.728",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147744,1744769434737,"fUST",-595.06751278,0.00042773,10,"2025-04-16T02:10:34.737",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147745,1744769434747,"fUST",-505.68456778,0.00042773,10,"2025-04-16T02:10:34.747",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147746,1744769434757,"fUST",-507.58703965,0.00042773,10,"2025-04-16T02:10:34.757",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147747,1744769434768,"fUST",-504.10713806,0.00042773,10,"2025-04-16T02:10:34.768",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147748,1744769434778,"fUST",-500.0,0.00042773,10,"2025-04-16T02:10:34.778",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147749,1744769434788,"fUST",-500.0,0.00042773,10,"2025-04-16T02:10:34.788",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147750,1744769434798,"fUST",-650.0,0.00042779,120,"2025-04-16T02:10:34.798",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147751,1744769434807,"fUST",-500.0,0.00042782,31,"2025-04-16T02:10:34.807",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147752,1744769434817,"fUST",-500.0,0.00042782,31,"2025-04-16T02:10:34.817",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147753,1744769434826,"fUST",-420.18615873,0.00042787,3,"2025-04-16T02:10:34.826",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147754,1744769434836,"fUST",-151.0,0.00042788,2,"2025-04-16T02:10:34.836",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147755,1744769434856,"fUST",-151.0,0.00042788,2,"2025-04-16T02:10:34.856",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147756,1744769434867,"fUST",-11060.4031812,0.00042789,3,"2025-04-16T02:10:34.867",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147757,1744769434878,"fUST",-2928.20609984,0.00042789,3,"2025-04-16T02:10:34.878",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147758,1744769434888,"fUST",-650.0,0.00042789,120,"2025-04-16T02:10:34.888",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147759,1744769434898,"fUST",-151.0,0.00042796,2,"2025-04-16T02:10:34.898",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147760,1744769434908,"fUST",-151.0,0.00042796,2,"2025-04-16T02:10:34.908",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147761,1744769434918,"fUST",-151.0,0.00042797,2,"2025-04-16T02:10:34.918",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147762,1744769434928,"fUST",-157217.43136471,0.00042799,2,"2025-04-16T02:10:34.928",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147789,1744769438099,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.099",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147791,1744769438109,"fUST",-250.23454469,0.0004063,31,"2025-04-16T02:10:38.109",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147793,1744769438124,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.124",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147796,1744769438140,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.140",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147797,1744769438151,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.151",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147800,1744769438161,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.161",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147802,1744769438171,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.171",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147804,1744769438181,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.181",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147806,1744769438191,"fUST",-34.47273563,0.0004063,31,"2025-04-16T02:10:38.191",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147808,1744769438204,"fUST",-465.52726437,0.0004063,31,"2025-04-16T02:10:38.204",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147810,1744769438216,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.216",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147812,1744769438226,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.226",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147814,1744769438236,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.236",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147816,1744769438246,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.246",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147818,1744769438257,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.257",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147821,1744769438268,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.268",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147823,1744769438279,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.279",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147825,1744769438289,"fUST",-434.84982961,0.0004063,31,"2025-04-16T02:10:38.289",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147827,1744769438299,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.299",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147829,1744769438310,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.310",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147831,1744769438320,"fUST",-500.0,0.0004063,31,"2025-04-16T02:10:38.320",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147833,1744769438330,"fUST",-1684.13,0.00042789,10,"2025-04-16T02:10:38.330",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147835,1744769438339,"fUST",-39498.21276752,0.00042799,2,"2025-04-16T02:10:38.339",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147913,1744769440352,"fUST",-929.06,0.00042799,2,"2025-04-16T02:10:40.352",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147914,1744769440405,"fUST",-1352.64554896,0.00042799,2,"2025-04-16T02:10:40.405",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147915,1744769440417,"fUST",-650.39216423,0.00042799,2,"2025-04-16T02:10:40.417",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147916,1744769440458,"fUST",-48347.50127488,0.00042799,2,"2025-04-16T02:10:40.458",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147918,1744769443282,"fUST",-177.85285593,0.000362,120,"2025-04-16T02:10:43.282",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147919,1744769443296,"fUST",-2261.75805476,0.00042799,2,"2025-04-16T02:10:43.296",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147920,1744769443308,"fUST",-450.00106204,0.00042799,2,"2025-04-16T02:10:43.308",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147921,1744769443319,"fUST",-1364.26537925,0.00042799,2,"2025-04-16T02:10:43.319",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147943,1744769446055,"fUST",-443.970125,0.00042799,2,"2025-04-16T02:10:46.055",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147944,1744769446110,"fUST",-4519.94841129,0.00042799,2,"2025-04-16T02:10:46.110",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147945,1744769446124,"fUST",-353.0720424,0.00042799,2,"2025-04-16T02:10:46.124",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147946,1744769446165,"fUST",-112611.74180496,0.00042799,2,"2025-04-16T02:10:46.165",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147947,1744769446175,"fUST",-677.75163,0.00042799,120,"2025-04-16T02:10:46.175",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147948,1744769446186,"fUST",-237.6583386,0.00042818,2,"2025-04-16T02:10:46.186",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147949,1744769446196,"fUST",-4872.76026886,0.00042818,2,"2025-04-16T02:10:46.196",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147950,1744769446208,"fUST",-500.0,0.00042824,30,"2025-04-16T02:10:46.208",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147951,1744769446221,"fUST",-164.207869,0.00042904,120,"2025-04-16T02:10:46.221",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147952,1744769446231,"fUST",-164.207869,0.00042904,120,"2025-04-16T02:10:46.231",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147953,1744769446241,"fUST",-191.4415845,0.00042958,4,"2025-04-16T02:10:46.241",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147954,1744769446250,"fUST",-1382.55039765,0.00042988,3,"2025-04-16T02:10:46.250",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147955,1744769446262,"fUST",-366.02576248,0.00042988,3,"2025-04-16T02:10:46.262",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147956,1744769446272,"fUST",-677.75163,0.00042989,120,"2025-04-16T02:10:46.272",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147958,1744769446282,"fUST",-677.75163,0.00042998,120,"2025-04-16T02:10:46.282",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147960,1744769446293,"fUST",-677.75163,0.00042998,120,"2025-04-16T02:10:46.293",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147962,1744769446303,"fUST",-677.75163,0.00042998,120,"2025-04-16T02:10:46.303",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147963,1744769446312,"fUST",-677.75163,0.00042998,120,"2025-04-16T02:10:46.312",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147964,1744769446322,"fUST",-677.75163,0.00042998,120,"2025-04-16T02:10:46.322",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147965,1744769446331,"fUST",-677.75163,0.00042998,120,"2025-04-16T02:10:46.331",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147966,1744769446341,"fUST",-2000.0,0.00043,120,"2025-04-16T02:10:46.341",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147967,1744769446351,"fUST",-2000.0,0.00043,120,"2025-04-16T02:10:46.351",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147968,1744769446360,"fUST",-2000.0,0.00043,120,"2025-04-16T02:10:46.360",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147969,1744769446371,"fUST",-2000.0,0.00043,120,"2025-04-16T02:10:46.371",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147970,1744769446381,"fUST",-2000.0,0.00043,120,"2025-04-16T02:10:46.381",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147971,1744769446391,"fUST",-2000.0,0.00043,120,"2025-04-16T02:10:46.391",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147972,1744769446401,"fUST",-2000.0,0.00043,120,"2025-04-16T02:10:46.401",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147973,1744769446411,"fUST",-2000.0,0.00043,120,"2025-04-16T02:10:46.411",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147974,1744769446421,"fUST",-2000.0,0.00043,120,"2025-04-16T02:10:46.421",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147975,1744769446432,"fUST",-2000.0,0.00043,120,"2025-04-16T02:10:46.432",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147976,1744769446442,"fUST",-194.67457246,0.00043,7,"2025-04-16T02:10:46.442",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147977,1744769446451,"fUST",-194.67457246,0.00043,7,"2025-04-16T02:10:46.451",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147978,1744769446462,"fUST",-158.23,0.00043,120,"2025-04-16T02:10:46.462",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147979,1744769446472,"fUST",-781.95,0.00043,120,"2025-04-16T02:10:46.472",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147980,1744769446482,"fUST",-500.0,0.00043,120,"2025-04-16T02:10:46.482",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147981,1744769446491,"fUST",-1000.0,0.00043,120,"2025-04-16T02:10:46.491",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147982,1744769446501,"fUST",-164.207869,0.00043,120,"2025-04-16T02:10:46.501",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147983,1744769446511,"fUST",-164.207869,0.00043,120,"2025-04-16T02:10:46.511",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147984,1744769446521,"fUST",-164.207869,0.00043,120,"2025-04-16T02:10:46.521",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147985,1744769446531,"fUST",-164.207869,0.00043,120,"2025-04-16T02:10:46.531",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147986,1744769446541,"fUST",-164.207869,0.00043,120,"2025-04-16T02:10:46.541",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147987,1744769446551,"fUST",-164.207869,0.00043,120,"2025-04-16T02:10:46.551",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147988,1744769446561,"fUST",-164.207869,0.00043,120,"2025-04-16T02:10:46.561",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147989,1744769446571,"fUST",-164.207873,0.00043,120,"2025-04-16T02:10:46.571",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147990,1744769446832,"fUST",-677.75163,0.00043,120,"2025-04-16T02:10:46.832",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147991,1744769446842,"fUST",-677.751639,0.00043,120,"2025-04-16T02:10:46.842",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147992,1744769446853,"fUST",-312.54626401,0.00043,120,"2025-04-16T02:10:46.853",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147993,1744769446863,"fUST",-300.0,0.00043,2,"2025-04-16T02:10:46.863",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147994,1744769446873,"fUST",-172.0,0.00043,90,"2025-04-16T02:10:46.873",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147995,1744769446882,"fUST",-500.0,0.00043014,2,"2025-04-16T02:10:46.882",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147996,1744769446892,"fUST",-230.83943318,0.00043056,31,"2025-04-16T02:10:46.892",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147997,1744769446902,"fUST",-500.0,0.00043056,31,"2025-04-16T02:10:46.902",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147998,1744769446911,"fUST",-213.84311633,0.000433,2,"2025-04-16T02:10:46.911",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358147999,1744769446921,"fUST",-10250.65254905,0.000433,2,"2025-04-16T02:10:46.921",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148000,1744769446930,"fUST",-500.0,0.00043317,30,"2025-04-16T02:10:46.930",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148001,1744769446940,"fUST",-585.66282071,0.0004333,31,"2025-04-16T02:10:46.940",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148002,1744769446950,"fUST",-160.0,0.0004337,120,"2025-04-16T02:10:46.950",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148003,1744769446960,"fUST",-1382.55039765,0.0004339,3,"2025-04-16T02:10:46.960",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148004,1744769446970,"fUST",-366.02576248,0.0004339,3,"2025-04-16T02:10:46.970",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148005,1744769446980,"fUST",-1000.0,0.000434,7,"2025-04-16T02:10:46.980",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148006,1744769446990,"fUST",-1000.0,0.000434,7,"2025-04-16T02:10:46.990",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148007,1744769446999,"fUST",-1000.0,0.000434,7,"2025-04-16T02:10:46.999",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148008,1744769447009,"fUST",-1000.0,0.000434,7,"2025-04-16T02:10:47.009",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148009,1744769447019,"fUST",-1000.0,0.000434,7,"2025-04-16T02:10:47.019",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148010,1744769447029,"fUST",-1000.0,0.000434,7,"2025-04-16T02:10:47.029",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148011,1744769447039,"fUST",-1000.0,0.000434,7,"2025-04-16T02:10:47.039",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148012,1744769447048,"fUST",-1000.0,0.000434,7,"2025-04-16T02:10:47.048",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148013,1744769447058,"fUST",-1000.0,0.000434,7,"2025-04-16T02:10:47.058",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148014,1744769447067,"fUST",-1000.0,0.000434,7,"2025-04-16T02:10:47.067",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148015,1744769447077,"fUST",-500.0,0.00043408,30,"2025-04-16T02:10:47.077",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148016,1744769447086,"fUST",-160.0,0.00043434,2,"2025-04-16T02:10:47.086",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148017,1744769447096,"fUST",-512.322449,0.00043452,17,"2025-04-16T02:10:47.096",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148018,1744769447106,"fUST",-21012.67123664,0.00043461,2,"2025-04-16T02:10:47.106",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148019,1744769447116,"fUST",-1098.0,0.00043498,49,"2025-04-16T02:10:47.116",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148020,1744769447126,"fUST",-2000.0,0.000435,90,"2025-04-16T02:10:47.126",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148021,1744769447135,"fUST",-150.1,0.00043506,3,"2025-04-16T02:10:47.135",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148022,1744769447145,"fUST",-158.48804126,0.00043589,30,"2025-04-16T02:10:47.145",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148023,1744769447155,"fUST",-151.0,0.000436,17,"2025-04-16T02:10:47.155",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148024,1744769447164,"fUST",-294.62881036,0.00043643,3,"2025-04-16T02:10:47.164",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148025,1744769447173,"fUST",-305.075344,0.000437,120,"2025-04-16T02:10:47.173",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148026,1744769447182,"fUST",-151.0,0.000437,11,"2025-04-16T02:10:47.182",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148027,1744769447191,"fUST",-177.03674666,0.00043708,2,"2025-04-16T02:10:47.191",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148028,1744769447201,"fUST",-183.74299183,0.00043708,2,"2025-04-16T02:10:47.201",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148029,1744769447211,"fUST",-611.6,0.00043725,120,"2025-04-16T02:10:47.211",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148030,1744769447223,"fUST",-151.0,0.00043725,3,"2025-04-16T02:10:47.223",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148031,1744769447233,"fUST",-151.0,0.00043725,3,"2025-04-16T02:10:47.233",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148032,1744769447242,"fUST",-151.0,0.00043725,3,"2025-04-16T02:10:47.242",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148033,1744769447253,"fUST",-152.78235155,0.00043725,3,"2025-04-16T02:10:47.253",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148034,1744769447263,"fUST",-151.0,0.00043725,3,"2025-04-16T02:10:47.263",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148035,1744769447272,"fUST",-156.587,0.00043725,3,"2025-04-16T02:10:47.272",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148036,1744769447282,"fUST",-162.380719,0.00043725,3,"2025-04-16T02:10:47.282",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148037,1744769447295,"fUST",-168.3888056,0.00043725,3,"2025-04-16T02:10:47.295",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148038,1744769447306,"fUST",-287.73047963,0.00043725,3,"2025-04-16T02:10:47.306",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148039,1744769447316,"fUST",-420.90362762,0.00043725,3,"2025-04-16T02:10:47.316",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148040,1744769447325,"fUST",-202.0,0.0004376,63,"2025-04-16T02:10:47.325",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148041,1744769447335,"fUST",-200.95203504,0.000438,15,"2025-04-16T02:10:47.335",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148042,1744769447346,"fUST",-151.0,0.000438,10,"2025-04-16T02:10:47.346",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148043,1744769447356,"fUST",-151.0,0.000438,17,"2025-04-16T02:10:47.356",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148044,1744769447366,"fUST",-1010.90095,0.000438,43,"2025-04-16T02:10:47.366",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148045,1744769447376,"fUST",-886.25628914,0.00043807,30,"2025-04-16T02:10:47.376",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148046,1744769447387,"fUST",-5530.2015906,0.00043825,3,"2025-04-16T02:10:47.387",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148047,1744769447396,"fUST",-1464.10304992,0.00043825,3,"2025-04-16T02:10:47.396",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148048,1744769447406,"fUST",-160.0,0.00043825,3,"2025-04-16T02:10:47.406",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148049,1744769447417,"fUST",-160.0,0.00043826,5,"2025-04-16T02:10:47.417",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148050,1744769447426,"fUST",-1020.08884492,0.00043835,120,"2025-04-16T02:10:47.426",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148051,1744769447436,"fUST",-1191.27,0.00043835,120,"2025-04-16T02:10:47.436",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148052,1744769447446,"fUST",-1191.27,0.00043835,120,"2025-04-16T02:10:47.446",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148053,1744769447455,"fUST",-1191.27,0.00043835,120,"2025-04-16T02:10:47.455",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148054,1744769447466,"fUST",-1191.27,0.00043835,120,"2025-04-16T02:10:47.466",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148055,1744769447475,"fUST",-1191.27,0.00043835,120,"2025-04-16T02:10:47.475",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148056,1744769447487,"fUST",-1191.3101189,0.00043835,120,"2025-04-16T02:10:47.487",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148057,1744769447497,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.497",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148058,1744769447507,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.507",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148059,1744769447516,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.516",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148060,1744769447526,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.526",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148061,1744769447537,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.537",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148062,1744769447547,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.547",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148063,1744769447558,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.558",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148064,1744769447568,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.568",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148065,1744769447579,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.579",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148066,1744769447588,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.588",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148067,1744769447598,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.598",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148068,1744769447607,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.607",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148069,1744769447617,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.617",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148070,1744769447627,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.627",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148071,1744769447636,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.636",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148072,1744769447646,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.646",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148073,1744769447655,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.655",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148074,1744769447665,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.665",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148075,1744769447675,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.675",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148076,1744769447684,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.684",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148077,1744769447694,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.694",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148078,1744769447704,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.704",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148079,1744769447714,"fUST",-1739.9,0.00043835,120,"2025-04-16T02:10:47.714",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148080,1744769447724,"fUST",-1740.12623879,0.00043835,120,"2025-04-16T02:10:47.724",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148081,1744769447733,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.733",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148082,1744769447743,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.743",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148083,1744769447753,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.753",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148084,1744769447763,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.763",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148085,1744769447773,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.773",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148086,1744769447783,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.783",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148087,1744769447793,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.793",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148088,1744769447804,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.804",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148089,1744769447815,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.815",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148090,1744769447826,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.826",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148091,1744769447836,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.836",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148092,1744769447847,"fUST",-1214.79203541,0.00043835,120,"2025-04-16T02:10:47.847",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148093,1744769447863,"fUST",-208.74796459,0.00043835,120,"2025-04-16T02:10:47.863",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148094,1744769447872,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.872",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148095,1744769447882,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.882",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148096,1744769447892,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.892",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148097,1744769447902,"fUST",-1423.54,0.00043835,120,"2025-04-16T02:10:47.902",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148098,1744769447911,"fUST",-257.09203541,0.00043835,120,"2025-04-16T02:10:47.911",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148100,1744769512564,"fUST",2500.0,0.0001801,2,"2025-04-16T02:11:52.564",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148195,1744770632435,"fUST",-300.0,0.00024593,2,"2025-04-16T02:30:32.435",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148197,1744770632445,"fUST",-470.33070138,0.00024594,2,"2025-04-16T02:30:32.445",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148199,1744770632455,"fUST",-19829.21098417,0.00024594,2,"2025-04-16T02:30:32.455",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148201,1744770632464,"fUST",-465.26653507,0.00025823,2,"2025-04-16T02:30:32.464",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148203,1744770632474,"fUST",-234.0252843,0.000259,6,"2025-04-16T02:30:32.474",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148205,1744770632484,"fUST",-234.02528414,0.00026624,6,"2025-04-16T02:30:32.484",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148207,1744770632495,"fUST",-420.0,0.00026654,2,"2025-04-16T02:30:32.495",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148208,1744770632504,"fUST",-176.08897111,0.00027248,2,"2025-04-16T02:30:32.504",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148209,1744770632514,"fUST",-17246.24587864,0.00027348,2,"2025-04-16T02:30:32.514",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148210,1744770632749,"fUST",-5075.79162886,0.00027348,2,"2025-04-16T02:30:32.749",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148211,1744770632759,"fUST",-234.02528414,0.00027348,7,"2025-04-16T02:30:32.759",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148212,1744770632768,"fUST",-312.54626401,0.00028,10,"2025-04-16T02:30:32.768",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148213,1744770633038,"fUST",-312.54626401,0.00028,10,"2025-04-16T02:30:33.038",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148214,1744770633049,"fUST",-162.92125657,0.00028,2,"2025-04-16T02:30:33.049",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148215,1744770633062,"fUST",-18714.95134655,0.00028,2,"2025-04-16T02:30:33.062",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148216,1744770633072,"fUST",-398.64411472,0.00028071,2,"2025-04-16T02:30:33.072",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148217,1744770633082,"fUST",-234.02528414,0.00028072,7,"2025-04-16T02:30:33.082",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148218,1744770633092,"fUST",-506.31085189,0.000281,5,"2025-04-16T02:30:33.092",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148219,1744770633102,"fUST",-500.0,0.000281,5,"2025-04-16T02:30:33.102",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148220,1744770633111,"fUST",-503.29844841,0.000281,5,"2025-04-16T02:30:33.111",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148221,1744770633121,"fUST",-265.62126752,0.000281,5,"2025-04-16T02:30:33.121",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148222,1744770633131,"fUST",-500.0,0.000281,5,"2025-04-16T02:30:33.131",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148223,1744770633141,"fUST",-500.0,0.000281,5,"2025-04-16T02:30:33.141",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148224,1744770633151,"fUST",-503.3066949,0.000281,5,"2025-04-16T02:30:33.151",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148225,1744770633160,"fUST",-501.66245575,0.000281,5,"2025-04-16T02:30:33.160",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148226,1744770633170,"fUST",-234.02528414,0.00028797,8,"2025-04-16T02:30:33.170",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148227,1744770633180,"fUST",-151.0,0.00028951,2,"2025-04-16T02:30:33.180",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148228,1744770633190,"fUST",-5419.99369876,0.00028952,2,"2025-04-16T02:30:33.190",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148229,1744770633200,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:33.200",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148230,1744770633210,"fUST",-344.00849841,0.00028959,2,"2025-04-16T02:30:33.210",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148231,1744770633220,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:33.220",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148232,1744770633229,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:33.229",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148233,1744770633239,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:33.239",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148234,1744770633249,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:33.249",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148235,1744770633259,"fUST",-425.25860243,0.00028959,2,"2025-04-16T02:30:33.259",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148236,1744770633269,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:33.269",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148237,1744770633279,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:33.279",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148238,1744770633288,"fUST",-151.0,0.0002896,3,"2025-04-16T02:30:33.288",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148239,1744770633297,"fUST",-5419.99369876,0.0002896,2,"2025-04-16T02:30:33.297",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148240,1744770633307,"fUST",-33215.65499252,0.0002897,2,"2025-04-16T02:30:33.307",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148241,1744770633317,"fUST",-5419.99369876,0.00028972,2,"2025-04-16T02:30:33.317",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148242,1744770633327,"fUST",-158.38138238,0.00028973,5,"2025-04-16T02:30:33.327",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148243,1744770633337,"fUST",-260.68796651,0.00028973,5,"2025-04-16T02:30:33.337",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148244,1744770633347,"fUST",-500.0,0.00028973,5,"2025-04-16T02:30:33.347",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148245,1744770633357,"fUST",-502.19431462,0.00028973,5,"2025-04-16T02:30:33.357",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148246,1744770633367,"fUST",-500.0,0.00028973,5,"2025-04-16T02:30:33.367",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148247,1744770633376,"fUST",-395.18542157,0.00028973,5,"2025-04-16T02:30:33.376",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148248,1744770633386,"fUST",-501.24188084,0.00028973,5,"2025-04-16T02:30:33.386",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148249,1744770633396,"fUST",-502.63329742,0.00028973,2,"2025-04-16T02:30:33.396",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148250,1744770633406,"fUST",-155.916834,0.00028973,5,"2025-04-16T02:30:33.406",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148251,1744770633416,"fUST",-353.96598048,0.00028973,5,"2025-04-16T02:30:33.416",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148252,1744770633426,"fUST",-506.4741775,0.00028973,5,"2025-04-16T02:30:33.426",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148253,1744770633436,"fUST",-169.25188873,0.00028973,2,"2025-04-16T02:30:33.436",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148254,1744770633446,"fUST",-505.88955714,0.00028973,5,"2025-04-16T02:30:33.446",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148255,1744770633456,"fUST",-521.64029754,0.00028973,5,"2025-04-16T02:30:33.456",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148256,1744770633466,"fUST",-503.72667458,0.00028973,5,"2025-04-16T02:30:33.466",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148257,1744770633476,"fUST",-501.29101128,0.00028973,5,"2025-04-16T02:30:33.476",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148258,1744770633487,"fUST",-502.23535011,0.00028973,5,"2025-04-16T02:30:33.487",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148259,1744770633498,"fUST",-505.79292028,0.00028973,5,"2025-04-16T02:30:33.498",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148260,1744770633508,"fUST",-501.99129758,0.00028973,5,"2025-04-16T02:30:33.508",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148261,1744770633518,"fUST",-368.30530455,0.00028973,5,"2025-04-16T02:30:33.518",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148262,1744770633528,"fUST",-476.93352087,0.00028973,5,"2025-04-16T02:30:33.528",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148263,1744770633538,"fUST",-500.0,0.00028973,5,"2025-04-16T02:30:33.538",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148264,1744770633547,"fUST",-500.0,0.00028973,2,"2025-04-16T02:30:33.547",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148265,1744770633557,"fUST",-501.10166664,0.00028973,2,"2025-04-16T02:30:33.557",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148266,1744770633568,"fUST",-462.7984136,0.00028973,4,"2025-04-16T02:30:33.568",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148267,1744770633582,"fUST",-502.96530789,0.00028973,5,"2025-04-16T02:30:33.582",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148268,1744770633593,"fUST",-508.74366009,0.00028973,5,"2025-04-16T02:30:33.593",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148269,1744770633604,"fUST",-33215.65499252,0.00028982,2,"2025-04-16T02:30:33.604",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148270,1744770633615,"fUST",-5419.99369876,0.00028985,2,"2025-04-16T02:30:33.615",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148271,1744770633626,"fUST",-33215.65499252,0.00028995,2,"2025-04-16T02:30:33.626",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148272,1744770633636,"fUST",-33215.65499252,0.00028998,2,"2025-04-16T02:30:33.636",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148273,1744770633646,"fUST",-151.0,0.00028998,2,"2025-04-16T02:30:33.646",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148274,1744770633656,"fUST",-151.0,0.00028998,2,"2025-04-16T02:30:33.656",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148275,1744770633666,"fUST",-151.0,0.00028998,2,"2025-04-16T02:30:33.666",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148276,1744770633676,"fUST",-169.437908,0.00028998,7,"2025-04-16T02:30:33.676",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148277,1744770633686,"fUST",-169.437908,0.00028998,7,"2025-04-16T02:30:33.686",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148278,1744770633695,"fUST",-151.0,0.00028998,7,"2025-04-16T02:30:33.695",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148279,1744770633705,"fUST",-234.02528414,0.00029521,8,"2025-04-16T02:30:33.705",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148280,1744770633715,"fUST",-176.08897109,0.00029934,2,"2025-04-16T02:30:33.715",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148281,1744770633725,"fUST",-255.79067201,0.0003,7,"2025-04-16T02:30:33.725",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148282,1744770633734,"fUST",-303.0453186,0.0003,15,"2025-04-16T02:30:33.734",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148283,1744770633746,"fUST",-895.71133199,0.0003,30,"2025-04-16T02:30:33.746",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148284,1744770633756,"fUST",-234.02528414,0.00030245,9,"2025-04-16T02:30:33.756",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148285,1744770633765,"fUST",-154.99871285,0.0003032,2,"2025-04-16T02:30:33.765",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148286,1744770633774,"fUST",-234.02528414,0.00030969,9,"2025-04-16T02:30:33.774",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148287,1744770633784,"fUST",-500.0,0.00031,5,"2025-04-16T02:30:33.784",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148288,1744770633793,"fUST",-2840.80948423,0.00031,120,"2025-04-16T02:30:33.793",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148289,1744770633803,"fUST",-234.02528414,0.00031693,10,"2025-04-16T02:30:33.803",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148290,1744770633813,"fUST",-234.02528414,0.00032417,10,"2025-04-16T02:30:33.813",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148291,1744770633822,"fUST",-176.08897109,0.00032621,2,"2025-04-16T02:30:33.822",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148292,1744770633831,"fUST",-500.0,0.00032877,5,"2025-04-16T02:30:33.831",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148293,1744770633841,"fUST",-940.03960159,0.00032899,2,"2025-04-16T02:30:33.841",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148294,1744770633851,"fUST",-272.55198691,0.00032899,2,"2025-04-16T02:30:33.851",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148295,1744770633861,"fUST",-2597.78,0.000329,30,"2025-04-16T02:30:33.861",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148296,1744770633871,"fUST",-2614.03,0.000329,30,"2025-04-16T02:30:33.871",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148297,1744770633881,"fUST",-234.02528414,0.00033141,11,"2025-04-16T02:30:33.881",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148298,1744770633891,"fUST",-1043.12537996,0.00033579,5,"2025-04-16T02:30:33.891",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148299,1744770633901,"fUST",-1000.0,0.00033579,5,"2025-04-16T02:30:33.901",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148300,1744770633911,"fUST",-1000.0,0.00033579,5,"2025-04-16T02:30:33.911",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148301,1744770633921,"fUST",-234.02528414,0.00033866,11,"2025-04-16T02:30:33.921",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148302,1744770633931,"fUST",-504.08625684,0.00034247,5,"2025-04-16T02:30:33.931",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148303,1744770633942,"fUST",-5419.99369876,0.00034442,2,"2025-04-16T02:30:33.942",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148304,1744770633951,"fUST",-1000.0,0.00034452,5,"2025-04-16T02:30:33.951",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148305,1744770633961,"fUST",-511.54844295,0.00034452,5,"2025-04-16T02:30:33.961",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148306,1744770633970,"fUST",-1000.0,0.00034452,5,"2025-04-16T02:30:33.970",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148307,1744770633980,"fUST",-1000.0,0.00034452,2,"2025-04-16T02:30:33.980",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148308,1744770633990,"fUST",-234.02528414,0.0003459,12,"2025-04-16T02:30:33.990",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148309,1744770634001,"fUST",-40350.48530141,0.00035,2,"2025-04-16T02:30:34.001",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148310,1744770634012,"fUST",-176.08897109,0.00035307,2,"2025-04-16T02:30:34.012",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148311,1744770634022,"fUST",-234.02528414,0.00035314,12,"2025-04-16T02:30:34.022",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148312,1744770634032,"fUST",-151.0,0.00036,12,"2025-04-16T02:30:34.032",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148313,1744770634042,"fUST",-234.02528414,0.00036038,13,"2025-04-16T02:30:34.042",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148314,1744770634052,"fUST",-234.02528414,0.00036762,13,"2025-04-16T02:30:34.052",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148315,1744770634062,"fUST",-2597.78,0.000374,30,"2025-04-16T02:30:34.062",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148316,1744770634074,"fUST",-2614.03,0.000374,30,"2025-04-16T02:30:34.074",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148317,1744770634087,"fUST",-234.02528414,0.00037486,13,"2025-04-16T02:30:34.087",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148318,1744770634103,"fUST",-151.0,0.000376,18,"2025-04-16T02:30:34.103",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148319,1744770634116,"fUST",-176.08897109,0.00037994,2,"2025-04-16T02:30:34.116",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148320,1744770634130,"fUST",-234.02528414,0.0003821,14,"2025-04-16T02:30:34.130",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148321,1744770634141,"fUST",-234.02528414,0.00038934,14,"2025-04-16T02:30:34.141",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148322,1744770634151,"fUST",-503.88179927,0.00039125,5,"2025-04-16T02:30:34.151",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148323,1744770634162,"fUST",-471.74244969,0.00039125,5,"2025-04-16T02:30:34.162",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148324,1744770634172,"fUST",-500.0,0.00039125,5,"2025-04-16T02:30:34.172",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148325,1744770634182,"fUST",-242.80011014,0.00039125,5,"2025-04-16T02:30:34.182",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148326,1744770634192,"fUST",-151.0,0.000392,18,"2025-04-16T02:30:34.192",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148327,1744770634202,"fUST",-234.02528414,0.00039659,15,"2025-04-16T02:30:34.202",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148328,1744770634213,"fUST",-500.0,0.00039973,2,"2025-04-16T02:30:34.213",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148329,1744770634223,"fUST",-151.0,0.00039973,14,"2025-04-16T02:30:34.223",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148330,1744770634232,"fUST",-5419.99369876,0.0003998,3,"2025-04-16T02:30:34.232",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148331,1744770634242,"fUST",-151.0,0.0003999,2,"2025-04-16T02:30:34.242",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148332,1744770634252,"fUST",-151.0,0.0003999,2,"2025-04-16T02:30:34.252",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148333,1744770634261,"fUST",-151.0,0.0003999,2,"2025-04-16T02:30:34.261",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148334,1744770634271,"fUST",-169.437908,0.0003999,14,"2025-04-16T02:30:34.271",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148335,1744770634280,"fUST",-169.437908,0.0003999,14,"2025-04-16T02:30:34.280",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148336,1744770634290,"fUST",-169.378661,0.0003999,14,"2025-04-16T02:30:34.290",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148337,1744770634300,"fUST",-32519.9621926,0.0003999,3,"2025-04-16T02:30:34.300",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148338,1744770634310,"fUST",-837.59699578,0.0003999,3,"2025-04-16T02:30:34.310",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148339,1744770634320,"fUST",-217889.68809988,0.0004,7,"2025-04-16T02:30:34.320",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148392,1744770638508,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:38.508",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148394,1744770638518,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:38.518",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148397,1744770638529,"fUST",-304.39488072,0.00028959,2,"2025-04-16T02:30:38.529",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148399,1744770638538,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:38.538",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148401,1744770638548,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:38.548",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148403,1744770638558,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:38.558",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148405,1744770638568,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:38.568",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148406,1744770638579,"fUST",-500.0,0.00028959,2,"2025-04-16T02:30:38.579",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148409,1744770638590,"fUST",-1475.04955299,0.0004,7,"2025-04-16T02:30:38.590",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148423,1744770640528,"fUST",-3778.42168717,0.0004,7,"2025-04-16T02:30:40.528",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148424,1744770640587,"fUST",-16807.2857026,0.0004,7,"2025-04-16T02:30:40.587",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148425,1744770640598,"fUST",-35508.04025061,0.0004,30,"2025-04-16T02:30:40.598",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148426,1744770640611,"fUST",-17562.02974939,0.0004,30,"2025-04-16T02:30:40.611",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148427,1744770640622,"fUST",-151.0,0.0004,2,"2025-04-16T02:30:40.622",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148428,1744770640632,"fUST",-151.0,0.0004,2,"2025-04-16T02:30:40.632",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148429,1744770640643,"fUST",-151.0,0.0004,2,"2025-04-16T02:30:40.643",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148430,1744770640654,"fUST",-151.0,0.0004,2,"2025-04-16T02:30:40.654",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148431,1744770640665,"fUST",-1480.0,0.0004,120,"2025-04-16T02:30:40.665",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148432,1744770640675,"fUST",-169.437908,0.0004,14,"2025-04-16T02:30:40.675",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148433,1744770640684,"fUST",-169.437908,0.0004,14,"2025-04-16T02:30:40.684",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148434,1744770640695,"fUST",-12419.68030105,0.0004,5,"2025-04-16T02:30:40.695",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148435,1744770640704,"fUST",-234.02528414,0.00040383,15,"2025-04-16T02:30:40.704",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148436,1744770640715,"fUST",-176.08897109,0.0004068,28,"2025-04-16T02:30:40.715",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148437,1744770640725,"fUST",-286.38,0.000407,7,"2025-04-16T02:30:40.725",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148438,1744770640735,"fUST",-507.11779503,0.00040733,5,"2025-04-16T02:30:40.735",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148439,1744770640746,"fUST",-500.0,0.00040733,5,"2025-04-16T02:30:40.746",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148440,1744770640757,"fUST",-500.0,0.00040733,5,"2025-04-16T02:30:40.757",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148441,1744770640767,"fUST",-500.0,0.00040733,5,"2025-04-16T02:30:40.767",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148442,1744770640778,"fUST",-506.34657103,0.00040733,5,"2025-04-16T02:30:40.778",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148443,1744770640787,"fUST",-443.04219635,0.00040733,5,"2025-04-16T02:30:40.787",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148444,1744770640798,"fUST",-503.23364169,0.00040733,5,"2025-04-16T02:30:40.798",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148445,1744770640808,"fUST",-500.0,0.00040733,5,"2025-04-16T02:30:40.808",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148446,1744770640818,"fUST",-151.0,0.000408,15,"2025-04-16T02:30:40.818",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148447,1744770640828,"fUST",-880.0,0.00041,2,"2025-04-16T02:30:40.828",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148448,1744770640838,"fUST",-1702.0,0.00041,2,"2025-04-16T02:30:40.838",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148449,1744770640848,"fUST",-500.0,0.00041036,30,"2025-04-16T02:30:40.848",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148450,1744770640858,"fUST",-455.0,0.00041066,120,"2025-04-16T02:30:40.858",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148451,1744770640868,"fUST",-455.0,0.00041076,120,"2025-04-16T02:30:40.868",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148452,1744770640878,"fUST",-455.0,0.00041086,120,"2025-04-16T02:30:40.878",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148453,1744770640889,"fUST",-500.0,0.00041096,2,"2025-04-16T02:30:40.889",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148454,1744770640899,"fUST",-234.02528414,0.00041107,16,"2025-04-16T02:30:40.899",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148455,1744770640909,"fUST",-500.0,0.00041189,30,"2025-04-16T02:30:40.909",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148456,1744770640919,"fUST",-165.58599595,0.00041337,30,"2025-04-16T02:30:40.919",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148457,1744770640929,"fUST",-500.0,0.0004135,30,"2025-04-16T02:30:40.929",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148458,1744770640939,"fUST",-500.0,0.0004137,2,"2025-04-16T02:30:40.939",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148459,1744770640949,"fUST",-500.0,0.00041415,30,"2025-04-16T02:30:40.949",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148460,1744770640959,"fUST",-500.0,0.00041461,30,"2025-04-16T02:30:40.959",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148461,1744770640969,"fUST",-500.0,0.00041492,30,"2025-04-16T02:30:40.969",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148462,1744770640979,"fUST",-500.0,0.00041576,30,"2025-04-16T02:30:40.979",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148463,1744770640989,"fUST",-500.0,0.00041605,30,"2025-04-16T02:30:40.989",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148464,1744770640999,"fUST",-504.30974916,0.00041644,2,"2025-04-16T02:30:40.999",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148465,1744770641009,"fUST",-2597.78,0.000417,30,"2025-04-16T02:30:41.009",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148466,1744770641019,"fUST",-234.02528414,0.00041831,16,"2025-04-16T02:30:41.019",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148467,1744770641034,"fUST",-500.0,0.00041848,30,"2025-04-16T02:30:41.034",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148468,1744770641044,"fUST",-5419.99369876,0.0004189,3,"2025-04-16T02:30:41.044",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148469,1744770641055,"fUST",-2614.03,0.000419,30,"2025-04-16T02:30:41.055",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148470,1744770641065,"fUST",-500.0,0.00041901,30,"2025-04-16T02:30:41.065",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148471,1744770641075,"fUST",-500.0,0.00041976,30,"2025-04-16T02:30:41.075",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148472,1744770641086,"fUST",-5419.99369876,0.0004199,3,"2025-04-16T02:30:41.086",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148473,1744770641096,"fUST",-41270.0,0.00042,120,"2025-04-16T02:30:41.096",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148474,1744770641106,"fUST",-151.0,0.00042,2,"2025-04-16T02:30:41.106",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148475,1744770641117,"fUST",-169.437908,0.00042,120,"2025-04-16T02:30:41.117",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148476,1744770641127,"fUST",-169.437908,0.00042,120,"2025-04-16T02:30:41.127",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148477,1744770641138,"fUST",-312.54626401,0.00042,120,"2025-04-16T02:30:41.138",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148478,1744770641148,"fUST",-500.0,0.00042041,30,"2025-04-16T02:30:41.148",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148479,1744770641158,"fUST",-500.0,0.00042186,30,"2025-04-16T02:30:41.158",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148480,1744770641169,"fUST",-5419.99369876,0.0004219,3,"2025-04-16T02:30:41.169",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148481,1744770641179,"fUST",-65493.59735942,0.000422,2,"2025-04-16T02:30:41.179",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148494,1744770643194,"fUST",-500.0,0.00027999,2,"2025-04-16T02:30:43.194",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148495,1744770643205,"fUST",-76.77980791,0.00027999,2,"2025-04-16T02:30:43.205",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148496,1744770643248,"fUST",-423.22019209,0.00027999,2,"2025-04-16T02:30:43.248",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148497,1744770643259,"fUST",-500.0,0.00027999,2,"2025-04-16T02:30:43.259",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148498,1744770643269,"fUST",-500.0,0.00027999,2,"2025-04-16T02:30:43.269",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148499,1744770643278,"fUST",-500.0,0.00027999,2,"2025-04-16T02:30:43.278",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148500,1744770643288,"fUST",-500.0,0.00027999,2,"2025-04-16T02:30:43.288",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148501,1744770643298,"fUST",-500.0,0.00027999,2,"2025-04-16T02:30:43.298",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148502,1744770643308,"fUST",-500.0,0.00027999,2,"2025-04-16T02:30:43.308",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148503,1744770643317,"fUST",-500.0,0.00027999,2,"2025-04-16T02:30:43.317",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148504,1744770643327,"fUST",-288.06332751,0.00027999,2,"2025-04-16T02:30:43.327",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148525,1744771702607,"fUST",151.0,0.00025,120,"2025-04-16T02:48:22.607",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148526,1744771732478,"fUST",159.0,0.00023,30,"2025-04-16T02:48:52.478",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148552,1744771832478,"fUST",-190.9351095,0.00024493,2,"2025-04-16T02:50:32.478",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148554,1744771832488,"fUST",-250.0,0.00027899,2,"2025-04-16T02:50:32.488",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148556,1744771832498,"fUST",-312.54626401,0.00028,10,"2025-04-16T02:50:32.498",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148558,1744771832507,"fUST",-312.54626401,0.00028,10,"2025-04-16T02:50:32.507",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148561,1744771832517,"fUST",-160.0,0.00028961,2,"2025-04-16T02:50:32.517",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148563,1744771832526,"fUST",-447.3965824,0.00029574,2,"2025-04-16T02:50:32.526",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148566,1744771832536,"fUST",-300.0,0.00029906,2,"2025-04-16T02:50:32.536",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148569,1744771832545,"fUST",-300.0,0.00029906,2,"2025-04-16T02:50:32.545",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148571,1744771832555,"fUST",-20244.1221736,0.00029907,2,"2025-04-16T02:50:32.555",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148573,1744771832564,"fUST",-160.0,0.00030331,2,"2025-04-16T02:50:32.564",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148576,1744771832574,"fUST",-503.89213441,0.000304,5,"2025-04-16T02:50:32.574",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148579,1744771832584,"fUST",-204.77212364,0.000309,9,"2025-04-16T02:50:32.584",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148582,1744771832593,"fUST",-160.0,0.00031701,2,"2025-04-16T02:50:32.593",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148585,1744771832603,"fUST",-420.0,0.00032372,3,"2025-04-16T02:50:32.603",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148588,1744771832612,"fUST",-500.0,0.00032877,5,"2025-04-16T02:50:32.612",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148591,1744771832622,"fUST",-160.0,0.0003307,2,"2025-04-16T02:50:32.622",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148594,1744771832631,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.631",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148597,1744771832641,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.641",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148600,1744771832650,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.650",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148603,1744771832659,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.659",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148607,1744771832669,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.669",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148610,1744771832678,"fUST",-219.60836399,0.00033097,7,"2025-04-16T02:50:32.678",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148613,1744771832688,"fUST",-411.30625394,0.00033097,7,"2025-04-16T02:50:32.688",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148616,1744771832697,"fUST",-218.13915756,0.00033097,7,"2025-04-16T02:50:32.697",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148619,1744771832706,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.706",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148622,1744771832716,"fUST",-465.98689481,0.00033097,7,"2025-04-16T02:50:32.716",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148625,1744771832725,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.725",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148628,1744771832735,"fUST",-362.60262522,0.00033097,2,"2025-04-16T02:50:32.735",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148630,1744771832744,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.744",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148632,1744771832753,"fUST",-500.0,0.00033097,2,"2025-04-16T02:50:32.753",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148634,1744771832762,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.762",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148636,1744771832772,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.772",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148638,1744771832782,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.782",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148640,1744771832792,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.792",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148642,1744771832801,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.801",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148644,1744771832811,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.811",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148646,1744771832820,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.820",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148648,1744771832829,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.829",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148650,1744771832839,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.839",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148652,1744771832848,"fUST",-586.63927574,0.00033097,7,"2025-04-16T02:50:32.848",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148654,1744771832858,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.858",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148656,1744771832867,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:32.867",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148658,1744771832876,"fUST",-500.0,0.000331,5,"2025-04-16T02:50:32.876",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148660,1744771832886,"fUST",-500.0,0.000331,5,"2025-04-16T02:50:32.886",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148662,1744771832895,"fUST",-500.0,0.000331,2,"2025-04-16T02:50:32.895",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148664,1744771832905,"fUST",-500.0,0.000331,5,"2025-04-16T02:50:32.905",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148666,1744771832914,"fUST",-500.0,0.000331,5,"2025-04-16T02:50:32.914",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148668,1744771832924,"fUST",-204.77212362,0.00033186,11,"2025-04-16T02:50:32.924",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148670,1744771832933,"fUST",-160.0,0.0003444,2,"2025-04-16T02:50:32.933",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148672,1744771832942,"fUST",-402.77843275,0.00035042,3,"2025-04-16T02:50:32.942",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148739,1744771838529,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.529",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148740,1744771838539,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.539",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148741,1744771838548,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.548",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148742,1744771838558,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.558",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148743,1744771838568,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.568",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148744,1744771838577,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.577",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148745,1744771838587,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.587",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148746,1744771838596,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.596",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148747,1744771838606,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.606",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148748,1744771838616,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.616",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148749,1744771838625,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.625",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148750,1744771838635,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.635",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148751,1744771838644,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.644",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148752,1744771838654,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.654",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148753,1744771838663,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.663",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148754,1744771838672,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.672",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148755,1744771838682,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.682",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148756,1744771838691,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.691",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148757,1744771838700,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.700",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148758,1744771838711,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.711",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148759,1744771838720,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.720",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148760,1744771838730,"fUST",-500.0,0.00033097,7,"2025-04-16T02:50:38.730",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148761,1744771838739,"fUST",-184.22156725,0.00035042,3,"2025-04-16T02:50:38.739",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148762,1744771838749,"fUST",-204.77212362,0.00035471,12,"2025-04-16T02:50:38.749",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148763,1744771838758,"fUST",-182.28210115,0.0003581,2,"2025-04-16T02:50:38.758",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148764,1744771838768,"fUST",-838.91012072,0.00036007,2,"2025-04-16T02:50:38.768",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148765,1744771838777,"fUST",-160.0,0.00036007,2,"2025-04-16T02:50:38.777",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148766,1744771838787,"fUST",-5156.4225714,0.00036007,2,"2025-04-16T02:50:38.787",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148767,1744771838799,"fUST",-7396.94739992,0.00036007,2,"2025-04-16T02:50:38.799",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148768,1744771838809,"fUST",-160.0,0.00036007,2,"2025-04-16T02:50:38.809",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148769,1744771838818,"fUST",-177.85285593,0.000362,120,"2025-04-16T02:50:38.818",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148770,1744771838828,"fUST",-204.77212362,0.00037757,14,"2025-04-16T02:50:38.828",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148771,1744771838837,"fUST",-823.0,0.00037931,3,"2025-04-16T02:50:38.837",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148772,1744771838846,"fUST",-1000.0,0.00038579,5,"2025-04-16T02:50:38.846",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148773,1744771838855,"fUST",-1000.0,0.00038579,2,"2025-04-16T02:50:38.855",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148774,1744771838864,"fUST",-675.74508932,0.00038579,5,"2025-04-16T02:50:38.864",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148775,1744771840824,"fUST",-324.25491068,0.00038579,5,"2025-04-16T02:50:40.824",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148776,1744771840834,"fUST",-204.0,0.0003911,30,"2025-04-16T02:50:40.834",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148777,1744771840844,"fUST",-201.81032545,0.000394,21,"2025-04-16T02:50:40.844",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148778,1744771840853,"fUST",-204.0,0.0003988,30,"2025-04-16T02:50:40.853",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148779,1744771840864,"fUST",-204.77212362,0.00040043,15,"2025-04-16T02:50:40.864",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148780,1744771840874,"fUST",-453.44326103,0.00040451,28,"2025-04-16T02:50:40.874",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148782,1744771840884,"fUST",-204.0,0.0004065,30,"2025-04-16T02:50:40.884",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148783,1744771840893,"fUST",-321.5,0.000408,7,"2025-04-16T02:50:40.893",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148784,1744771840903,"fUST",-509.837,0.00041,120,"2025-04-16T02:50:40.903",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148785,1744771840912,"fUST",-1152.0,0.00041059,5,"2025-04-16T02:50:40.912",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148786,1744771840922,"fUST",-500.0,0.0004111,30,"2025-04-16T02:50:40.922",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148788,1744771840931,"fUST",-204.0,0.0004141,30,"2025-04-16T02:50:40.931",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148790,1744771840941,"fUST",-500.0,0.00041507,30,"2025-04-16T02:50:40.941",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148791,1744771840950,"fUST",-500.0,0.00041638,30,"2025-04-16T02:50:40.950",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148792,1744771840963,"fUST",-503.0298498,0.00041639,30,"2025-04-16T02:50:40.963",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148793,1744771840973,"fUST",-500.0,0.00041789,30,"2025-04-16T02:50:40.973",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148794,1744771840983,"fUST",-319.0,0.0004187,120,"2025-04-16T02:50:40.983",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148795,1744771840993,"fUST",-181.10945476,0.00041873,10,"2025-04-16T02:50:40.993",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148796,1744771841007,"fUST",-500.0,0.00041873,10,"2025-04-16T02:50:41.007",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148797,1744771841018,"fUST",-501.57118886,0.00041873,10,"2025-04-16T02:50:41.018",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148798,1744771841029,"fUST",-500.0,0.00041873,10,"2025-04-16T02:50:41.029",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148799,1744771841039,"fUST",-500.0,0.00041873,10,"2025-04-16T02:50:41.039",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148800,1744771841049,"fUST",-500.0,0.00041873,10,"2025-04-16T02:50:41.049",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148801,1744771841058,"fUST",-505.248872,0.00041873,10,"2025-04-16T02:50:41.058",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148802,1744771841069,"fUST",-294.08906589,0.00041873,10,"2025-04-16T02:50:41.069",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148803,1744771841079,"fUST",-57.67394791,0.0004188,120,"2025-04-16T02:50:41.079",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148822,1744771843399,"fUST",-261.32605209,0.0004188,120,"2025-04-16T02:50:43.399",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148823,1744771843409,"fUST",-194.34,0.00041889,30,"2025-04-16T02:50:43.409",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148824,1744771843419,"fUST",-240.80594889,0.00041889,31,"2025-04-16T02:50:43.419",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148825,1744771843430,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:43.430",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148826,1744771843439,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:43.439",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148827,1744771843449,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:43.449",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148828,1744771843458,"fUST",-438.18964136,0.00041889,31,"2025-04-16T02:50:43.458",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148829,1744771843468,"fUST",-497.6810217,0.00041889,31,"2025-04-16T02:50:43.468",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148830,1744771843478,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:43.478",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148831,1744771843487,"fUST",-351.99425107,0.00041889,31,"2025-04-16T02:50:43.487",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148832,1744771843499,"fUST",-148.00574893,0.00041889,31,"2025-04-16T02:50:43.499",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148833,1744771843508,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:43.508",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148834,1744771843517,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:43.517",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148835,1744771843526,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:43.526",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148836,1744771843535,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:43.535",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148837,1744771843544,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:43.544",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148838,1744771843554,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:43.554",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148839,1744771843563,"fUST",-320.2601651,0.00041889,31,"2025-04-16T02:50:43.563",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148846,1744771846931,"fUST",-179.7398349,0.00041889,31,"2025-04-16T02:50:46.931",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148847,1744771846942,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:46.942",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148848,1744771846953,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:46.953",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148849,1744771846967,"fUST",-500.0,0.00041889,31,"2025-04-16T02:50:46.967",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148850,1744771846977,"fUST",-556.73274895,0.00041889,31,"2025-04-16T02:50:46.977",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148851,1744771846986,"fUST",-160.0,0.0004189,3,"2025-04-16T02:50:46.986",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148852,1744771846996,"fUST",-319.0,0.0004189,120,"2025-04-16T02:50:46.996",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148853,1744771847006,"fUST",-8129.99054814,0.0004189,3,"2025-04-16T02:50:47.006",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148854,1744771847016,"fUST",-12553.36997132,0.0004189,3,"2025-04-16T02:50:47.016",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148855,1744771847025,"fUST",-420.18615873,0.0004189,3,"2025-04-16T02:50:47.025",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148856,1744771847037,"fUST",-48243.61764413,0.000419,2,"2025-04-16T02:50:47.037",0.0004599,46.93,0.9612428196386985,585869352.3730344]
[358148946,1744773032680,"fUST",-312.54626401,0.00028,10,"2025-04-16T03:10:32.680",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148948,1744773032690,"fUST",-312.54626401,0.00028,10,"2025-04-16T03:10:32.690",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148950,1744773032699,"fUST",-296.0,0.00032,120,"2025-04-16T03:10:32.699",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148952,1744773032709,"fUST",-1010.63996574,0.00032896,2,"2025-04-16T03:10:32.709",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148954,1744773032720,"fUST",-750.44887794,0.00032896,2,"2025-04-16T03:10:32.720",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148956,1744773032731,"fUST",-250.0,0.00032996,2,"2025-04-16T03:10:32.731",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148958,1744773032740,"fUST",-237.62287837,0.00032996,2,"2025-04-16T03:10:32.740",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148960,1744773032749,"fUST",-200.0,0.00034,120,"2025-04-16T03:10:32.749",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148962,1744773032759,"fUST",-400.0,0.00035259,3,"2025-04-16T03:10:32.759",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148964,1744773032769,"fUST",-300.0,0.00035259,2,"2025-04-16T03:10:32.769",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148966,1744773032778,"fUST",-200.0,0.00036,120,"2025-04-16T03:10:32.778",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148968,1744773032788,"fUST",-560.0,0.00037945,3,"2025-04-16T03:10:32.788",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148970,1744773032798,"fUST",-300.0,0.00038,120,"2025-04-16T03:10:32.798",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148972,1744773032808,"fUST",-201.0,0.0004,120,"2025-04-16T03:10:32.808",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148974,1744773032817,"fUST",-300.0,0.0004,120,"2025-04-16T03:10:32.817",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148976,1744773032826,"fUST",-2180.0,0.0004,2,"2025-04-16T03:10:32.826",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148978,1744773032836,"fUST",-783.0,0.00040835,5,"2025-04-16T03:10:32.836",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148980,1744773032846,"fUST",-333.98,0.000409,7,"2025-04-16T03:10:32.846",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148982,1744773032856,"fUST",-410.99152317,0.00040995,2,"2025-04-16T03:10:32.856",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148984,1744773032865,"fUST",-500.0,0.00041073,5,"2025-04-16T03:10:32.865",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148986,1744773032875,"fUST",-500.0,0.00041073,5,"2025-04-16T03:10:32.875",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148988,1744773032884,"fUST",-500.0,0.00041073,5,"2025-04-16T03:10:32.884",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148990,1744773032894,"fUST",-500.0,0.00041073,2,"2025-04-16T03:10:32.894",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148992,1744773032903,"fUST",-500.0,0.00041073,5,"2025-04-16T03:10:32.903",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148994,1744773032913,"fUST",-500.0,0.00041073,5,"2025-04-16T03:10:32.913",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148996,1744773032922,"fUST",-500.0,0.00041073,5,"2025-04-16T03:10:32.922",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358148998,1744773032931,"fUST",-231.18,0.00041081,3,"2025-04-16T03:10:32.931",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149000,1744773032941,"fUST",-693.58,0.00041081,3,"2025-04-16T03:10:32.941",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149002,1744773032950,"fUST",-160.0,0.00041085,3,"2025-04-16T03:10:32.950",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149004,1744773032959,"fUST",-354.50086326,0.00041085,3,"2025-04-16T03:10:32.959",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149006,1744773032969,"fUST",-5724.10049764,0.00041085,3,"2025-04-16T03:10:32.969",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149058,1744773040827,"fUST",-214.24583634,0.000359,12,"2025-04-16T03:10:40.827",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149059,1744773040837,"fUST",-214.24583633,0.00037,13,"2025-04-16T03:10:40.837",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149060,1744773040847,"fUST",-91.42482693,0.000381,14,"2025-04-16T03:10:40.847",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149061,1744773040858,"fUST",-122.8210094,0.000381,14,"2025-04-16T03:10:40.858",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149062,1744773040869,"fUST",-214.24583633,0.000392,15,"2025-04-16T03:10:40.869",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149063,1744773040878,"fUST",-23.93315927,0.000403,15,"2025-04-16T03:10:40.878",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149066,1744773043553,"fUST",-190.31267706,0.000403,15,"2025-04-16T03:10:43.553",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149067,1744773043564,"fUST",-230.5827995,0.00041085,3,"2025-04-16T03:10:43.564",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149082,1744773046644,"fUST",-253.52086002,0.00041085,3,"2025-04-16T03:10:46.644",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149083,1744773046695,"fUST",-624.13025132,0.00041085,3,"2025-04-16T03:10:46.695",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149084,1744773046749,"fUST",-1704.15566704,0.00041085,3,"2025-04-16T03:10:46.749",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149085,1744773046760,"fUST",-500.0,0.00041088,2,"2025-04-16T03:10:46.760",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149086,1744773046770,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.770",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149087,1744773046780,"fUST",-577.8198207,0.00041088,2,"2025-04-16T03:10:46.780",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149089,1744773046790,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.790",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149091,1744773046799,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.799",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149093,1744773046809,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.809",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149095,1744773046819,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.819",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149097,1744773046828,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.828",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149098,1744773046838,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.838",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149099,1744773046848,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.848",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149100,1744773046857,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.857",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149101,1744773046868,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.868",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149102,1744773046878,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.878",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149103,1744773046887,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.887",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149104,1744773046897,"fUST",-408.66392757,0.00041088,31,"2025-04-16T03:10:46.897",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149105,1744773046907,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.907",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149106,1744773046916,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.916",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149107,1744773046926,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.926",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149108,1744773046936,"fUST",-500.0,0.00041088,31,"2025-04-16T03:10:46.936",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149109,1744773046946,"fUST",-294.84028274,0.00041088,31,"2025-04-16T03:10:46.946",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149112,1744773145087,"fUST",155.37,0.00023,30,"2025-04-16T03:12:25.087",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149141,1744774120236,"fUST",4032.29775659,0.000175,4,"2025-04-16T03:28:40.236",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149175,1744774231677,"fUST",-250.0,0.000279,2,"2025-04-16T03:30:31.677",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149176,1744774231687,"fUST",-312.54626401,0.00028,10,"2025-04-16T03:30:31.687",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149177,1744774231697,"fUST",-612.37518134,0.00029799,2,"2025-04-16T03:30:31.697",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149178,1744774231706,"fUST",-612.37518134,0.0002998,2,"2025-04-16T03:30:31.706",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149179,1744774231715,"fUST",-300.0,0.00029999,2,"2025-04-16T03:30:31.715",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149180,1744774231725,"fUST",-300.0,0.00029999,2,"2025-04-16T03:30:31.725",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149181,1744774231734,"fUST",-14330.76626699,0.0003,2,"2025-04-16T03:30:31.734",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149182,1744774231743,"fUST",-612.37518134,0.00030162,2,"2025-04-16T03:30:31.743",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149183,1744774231752,"fUST",-612.37518134,0.00030343,2,"2025-04-16T03:30:31.752",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149184,1744774231761,"fUST",-612.37518134,0.00030524,2,"2025-04-16T03:30:31.761",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149185,1744774231771,"fUST",-420.0,0.0003247,3,"2025-04-16T03:30:31.771",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149186,1744774231780,"fUST",-214.24583633,0.000329,10,"2025-04-16T03:30:31.780",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149191,1744774231796,"fUST",-173.0,0.00033,2,"2025-04-16T03:30:31.796",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149192,1744774231806,"fUST",-173.0,0.00034521,2,"2025-04-16T03:30:31.806",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149195,1744774231815,"fUST",-587.0,0.00035144,3,"2025-04-16T03:30:31.815",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149197,1744774231825,"fUST",-171.5354788,0.00035536,2,"2025-04-16T03:30:31.825",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149199,1744774231835,"fUST",-214.24583633,0.000357,12,"2025-04-16T03:30:31.835",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149200,1744774231844,"fUST",-160.0,0.00035915,2,"2025-04-16T03:30:31.844",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149202,1744774231854,"fUST",-214.2646968,0.00036417,2,"2025-04-16T03:30:31.854",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149204,1744774231864,"fUST",-823.0,0.00038038,3,"2025-04-16T03:30:31.864",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149206,1744774231875,"fUST",-214.24583633,0.000385,14,"2025-04-16T03:30:31.875",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149208,1744774231884,"fUST",-500.42,0.0004,120,"2025-04-16T03:30:31.884",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149210,1744774231894,"fUST",-374.0606943,0.00040828,30,"2025-04-16T03:30:31.894",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149212,1744774231904,"fUST",-331.82,0.000409,7,"2025-04-16T03:30:31.904",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149214,1744774231913,"fUST",-11849.99869077,0.00040955,2,"2025-04-16T03:30:31.913",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149230,1744774237970,"fUST",-780.5083329,0.00040955,2,"2025-04-16T03:30:37.970",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149305,1744774240051,"fUST",-272.79324484,0.00040955,2,"2025-04-16T03:30:40.051",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149306,1744774240063,"fUST",-420.87043536,0.00040955,2,"2025-04-16T03:30:40.063",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149307,1744774240074,"fUST",-633.1,0.00040955,2,"2025-04-16T03:30:40.074",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149310,1744774242815,"fUST",-773.83,0.00040955,2,"2025-04-16T03:30:42.815",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149321,1744774245870,"fUST",-2227.59279292,0.00040955,2,"2025-04-16T03:30:45.870",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149408,1744775432357,"fUST",-1893.64251716,0.000267,2,"2025-04-16T03:50:32.357",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149409,1744775432378,"fUST",-325.19562077,0.000267,2,"2025-04-16T03:50:32.378",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149410,1744775432388,"fUST",-500.0,0.000268,2,"2025-04-16T03:50:32.388",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149411,1744775432398,"fUST",-250.0,0.000269,2,"2025-04-16T03:50:32.398",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149412,1744775432407,"fUST",-312.54626401,0.00028,10,"2025-04-16T03:50:32.407",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149413,1744775432417,"fUST",-171.0,0.00033,2,"2025-04-16T03:50:32.417",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149414,1744775432426,"fUST",-400.0,0.00035404,3,"2025-04-16T03:50:32.426",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149415,1744775432436,"fUST",-7561.5811052,0.00035405,2,"2025-04-16T03:50:32.436",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149416,1744775432445,"fUST",-214.24583633,0.000359,12,"2025-04-16T03:50:32.445",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149417,1744775432455,"fUST",-560.0,0.00038095,3,"2025-04-16T03:50:32.455",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149418,1744775432464,"fUST",-219.0,0.0004,30,"2025-04-16T03:50:32.464",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149419,1744775432474,"fUST",-418.94573454,0.000405,30,"2025-04-16T03:50:32.474",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149420,1744775432483,"fUST",-365.66016842,0.00040753,28,"2025-04-16T03:50:32.483",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149432,1744775437956,"fUST",-343.3023197,0.00040753,28,"2025-04-16T03:50:37.956",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149434,1744775437966,"fUST",-626.29762642,0.00040822,2,"2025-04-16T03:50:37.966",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149436,1744775437976,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:37.976",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149438,1744775437985,"fUST",-500.0,0.00040852,2,"2025-04-16T03:50:37.985",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149440,1744775437995,"fUST",-152.66070144,0.00040852,31,"2025-04-16T03:50:37.995",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149448,1744775438073,"fUST",-145.07815626,0.00040852,31,"2025-04-16T03:50:38.073",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149451,1744775438088,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.088",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149453,1744775438098,"fUST",-308.13467925,0.00040852,2,"2025-04-16T03:50:38.098",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149455,1744775438107,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.107",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149457,1744775438118,"fUST",-500.0,0.00040852,2,"2025-04-16T03:50:38.118",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149459,1744775438128,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.128",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149462,1744775438137,"fUST",-373.8344949,0.00040852,31,"2025-04-16T03:50:38.137",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149464,1744775438149,"fUST",-126.1655051,0.00040852,31,"2025-04-16T03:50:38.149",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149466,1744775438159,"fUST",-500.0,0.00040852,2,"2025-04-16T03:50:38.159",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149468,1744775438172,"fUST",-156.85299907,0.00040852,31,"2025-04-16T03:50:38.172",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149470,1744775438184,"fUST",-343.14700093,0.00040852,31,"2025-04-16T03:50:38.184",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149472,1744775438193,"fUST",-500.0,0.00040852,2,"2025-04-16T03:50:38.193",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149474,1744775438203,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.203",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149476,1744775438213,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.213",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149478,1744775438222,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.222",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149480,1744775438232,"fUST",-500.0,0.00040852,2,"2025-04-16T03:50:38.232",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149482,1744775438242,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.242",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149484,1744775438252,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.252",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149486,1744775438261,"fUST",-500.0,0.00040852,2,"2025-04-16T03:50:38.261",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149488,1744775438271,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.271",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149490,1744775438281,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.281",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149492,1744775438290,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.290",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149494,1744775438300,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.300",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149496,1744775438310,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.310",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149498,1744775438319,"fUST",-575.51013829,0.00040852,31,"2025-04-16T03:50:38.319",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149501,1744775438330,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.330",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149503,1744775438339,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.339",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149505,1744775438349,"fUST",-500.0,0.00040852,31,"2025-04-16T03:50:38.349",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149507,1744775438358,"fUST",-4222.93820005,0.00040853,120,"2025-04-16T03:50:38.358",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149508,1744775438368,"fUST",-500.0,0.00040853,31,"2025-04-16T03:50:38.368",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149509,1744775438377,"fUST",-318.56416422,0.00040853,31,"2025-04-16T03:50:38.377",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149510,1744775438387,"fUST",-500.0,0.00040853,31,"2025-04-16T03:50:38.387",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149511,1744775438397,"fUST",-193.60570542,0.00040853,31,"2025-04-16T03:50:38.397",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149512,1744775438406,"fUST",-500.0,0.00040853,31,"2025-04-16T03:50:38.406",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149513,1744775438416,"fUST",-500.0,0.00040853,31,"2025-04-16T03:50:38.416",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149514,1744775438425,"fUST",-348.37671519,0.00040853,31,"2025-04-16T03:50:38.425",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149515,1744775438435,"fUST",-189.71292426,0.00040853,31,"2025-04-16T03:50:38.435",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149516,1744775438445,"fUST",-500.0,0.00040853,31,"2025-04-16T03:50:38.445",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149517,1744775438455,"fUST",-500.0,0.00040853,31,"2025-04-16T03:50:38.455",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149518,1744775438465,"fUST",-500.0,0.00040853,31,"2025-04-16T03:50:38.465",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149519,1744775438474,"fUST",-500.0,0.00040853,31,"2025-04-16T03:50:38.474",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149520,1744775438484,"fUST",-500.0,0.00040853,31,"2025-04-16T03:50:38.484",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149521,1744775438494,"fUST",-500.0,0.00040853,31,"2025-04-16T03:50:38.494",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149522,1744775438504,"fUST",-500.0,0.00040853,31,"2025-04-16T03:50:38.504",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149523,1744775438514,"fUST",-550.0,0.00040853,31,"2025-04-16T03:50:38.514",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149524,1744775438524,"fUST",-56448.8333272,0.00040854,2,"2025-04-16T03:50:38.524",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149525,1744775438534,"fUST",-13548.72709285,0.00040854,3,"2025-04-16T03:50:38.534",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149526,1744775438543,"fUST",-40022.39460165,0.00040854,2,"2025-04-16T03:50:38.543",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149530,1744775440065,"fUST",-331.0,0.00040854,2,"2025-04-16T03:50:40.065",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149531,1744775440175,"fUST",-1013.9836,0.00040854,2,"2025-04-16T03:50:40.175",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149535,1744775442839,"fUST",-522.43297738,0.00040854,2,"2025-04-16T03:50:42.839",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149536,1744775442894,"fUST",-2954.79151319,0.00040854,2,"2025-04-16T03:50:42.894",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149537,1744775442906,"fUST",-550.73773191,0.00040854,2,"2025-04-16T03:50:42.906",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149538,1744775442918,"fUST",-23584.76839094,0.00040854,2,"2025-04-16T03:50:42.918",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149539,1744775442929,"fUST",-4549.99999025,0.00040854,2,"2025-04-16T03:50:42.929",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149540,1744775442941,"fUST",-545.24708926,0.00040854,2,"2025-04-16T03:50:42.941",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149541,1744775442954,"fUST",-3045.77356325,0.00040854,2,"2025-04-16T03:50:42.954",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149545,1744775446036,"fUST",-5722.2042792,0.00040854,2,"2025-04-16T03:50:46.036",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149546,1744775446091,"fUST",-1676.05821406,0.00040854,2,"2025-04-16T03:50:46.091",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149547,1744775446102,"fUST",-23381.1912778,0.00040854,2,"2025-04-16T03:50:46.102",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149550,1744775643150,"fUST",-540.0345288,0.00025,3,"2025-04-16T03:54:03.150",0.0004599,47.0,0.9612896740315825,586651070.2237049]
[358149559,1744776522351,"fUST",152.3647716,2.3e-06,2,"2025-04-16T04:08:42.351",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149615,1744776632521,"fUST",-459.9654712,0.00025,3,"2025-04-16T04:10:32.521",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149616,1744776632531,"fUST",-1000.0,0.000267,2,"2025-04-16T04:10:32.531",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149617,1744776632541,"fUST",-194.20593025,0.000267,4,"2025-04-16T04:10:32.541",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149618,1744776632552,"fUST",-312.54626401,0.00028,10,"2025-04-16T04:10:32.552",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149619,1744776632561,"fUST",-211.0879321,0.000299,8,"2025-04-16T04:10:32.561",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149620,1744776632571,"fUST",-1500.0,0.0003,120,"2025-04-16T04:10:32.571",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149621,1744776632580,"fUST",-705.6,0.00031978,30,"2025-04-16T04:10:32.580",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149622,1744776632590,"fUST",-174.686323,0.000344,2,"2025-04-16T04:10:32.590",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149623,1744776632600,"fUST",-220.7347789,0.00034637,2,"2025-04-16T04:10:32.600",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149624,1744776632610,"fUST",-1000.0,0.00035,120,"2025-04-16T04:10:32.610",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149625,1744776632621,"fUST",-400.0,0.00035258,3,"2025-04-16T04:10:32.621",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149626,1744776632630,"fUST",-400.0,0.00035258,2,"2025-04-16T04:10:32.630",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149627,1744776632640,"fUST",-1303.16562621,0.00035259,2,"2025-04-16T04:10:32.640",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149628,1744776632650,"fUST",-160.0,0.00035984,2,"2025-04-16T04:10:32.650",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149629,1744776632659,"fUST",-160.0,0.00035984,2,"2025-04-16T04:10:32.659",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149630,1744776632669,"fUST",-412.288,0.00037598,2,"2025-04-16T04:10:32.669",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149631,1744776632679,"fUST",-211.0,0.00037794,2,"2025-04-16T04:10:32.679",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149632,1744776632688,"fUST",-560.0,0.00037943,3,"2025-04-16T04:10:32.688",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149633,1744776632698,"fUST",-211.08793209,0.000384,14,"2025-04-16T04:10:32.698",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149634,1744776632707,"fUST",-1202.25705317,0.0004,2,"2025-04-16T04:10:32.707",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149635,1744776632717,"fUST",-1000.0,0.0004,2,"2025-04-16T04:10:32.717",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149636,1744776632727,"fUST",-1000.0,0.0004,2,"2025-04-16T04:10:32.727",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149637,1744776632736,"fUST",-1000.0,0.0004,2,"2025-04-16T04:10:32.736",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149638,1744776632745,"fUST",-1000.0,0.0004,2,"2025-04-16T04:10:32.745",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149639,1744776632756,"fUST",-1000.0,0.0004,2,"2025-04-16T04:10:32.756",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149640,1744776632766,"fUST",-1000.0,0.0004,2,"2025-04-16T04:10:32.766",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149641,1744776632776,"fUST",-1000.0,0.0004,2,"2025-04-16T04:10:32.776",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149642,1744776632785,"fUST",-1000.0,0.0004,2,"2025-04-16T04:10:32.785",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149643,1744776632797,"fUST",-1000.0,0.0004,2,"2025-04-16T04:10:32.797",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149644,1744776632807,"fUST",-500.0,0.00040137,14,"2025-04-16T04:10:32.807",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149645,1744776632816,"fUST",-500.0,0.00040164,14,"2025-04-16T04:10:32.816",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149646,1744776632827,"fUST",-500.0,0.00040192,14,"2025-04-16T04:10:32.827",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149647,1744776632836,"fUST",-500.0,0.00040219,14,"2025-04-16T04:10:32.836",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149648,1744776632846,"fUST",-500.0,0.00040246,14,"2025-04-16T04:10:32.846",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149649,1744776632856,"fUST",-500.0,0.00040274,14,"2025-04-16T04:10:32.856",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149650,1744776632866,"fUST",-259.62854539,0.00040301,14,"2025-04-16T04:10:32.866",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149651,1744776632876,"fUST",-287.63,0.0004049,3,"2025-04-16T04:10:32.876",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149652,1744776632886,"fUST",-862.93,0.0004049,3,"2025-04-16T04:10:32.886",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149653,1744776632896,"fUST",-1054.0,0.000405,120,"2025-04-16T04:10:32.896",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149654,1744776632906,"fUST",-1186.09907479,0.00040563,28,"2025-04-16T04:10:32.906",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149655,1744776632915,"fUST",-206.45051582,0.00040567,2,"2025-04-16T04:10:32.915",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149656,1744776632924,"fUST",-402.0,0.00040598,2,"2025-04-16T04:10:32.924",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149657,1744776632933,"fUST",-268.41161238,0.0004066,2,"2025-04-16T04:10:32.933",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149658,1744776632943,"fUST",-372.99491496,0.00040663,31,"2025-04-16T04:10:32.943",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149659,1744776632953,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:32.953",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149660,1744776632963,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:32.963",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149661,1744776632973,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:32.973",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149662,1744776632983,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:32.983",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149663,1744776632992,"fUST",-243.86370063,0.00040663,31,"2025-04-16T04:10:32.992",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149664,1744776633002,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:33.002",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149665,1744776633011,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:33.011",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149666,1744776633021,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:33.021",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149667,1744776633031,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:33.031",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149668,1744776633040,"fUST",-508.53832814,0.00040663,31,"2025-04-16T04:10:33.040",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149669,1744776633051,"fUST",-13213.0305,0.00040664,3,"2025-04-16T04:10:33.051",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149670,1744776633060,"fUST",-12553.36997132,0.00040664,3,"2025-04-16T04:10:33.060",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149671,1744776633070,"fUST",-256.50911621,0.00040668,120,"2025-04-16T04:10:33.070",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149672,1744776633080,"fUST",-151.0,0.00040669,14,"2025-04-16T04:10:33.080",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149673,1744776633089,"fUST",-151.0,0.00040669,14,"2025-04-16T04:10:33.089",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149674,1744776633099,"fUST",-151.0,0.00040669,14,"2025-04-16T04:10:33.099",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149675,1744776633109,"fUST",-151.0,0.00040669,2,"2025-04-16T04:10:33.109",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149676,1744776633119,"fUST",-256.058151,0.00040669,2,"2025-04-16T04:10:33.119",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149677,1744776633129,"fUST",-151.0,0.00040669,14,"2025-04-16T04:10:33.129",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149678,1744776633139,"fUST",-151.0,0.00040669,14,"2025-04-16T04:10:33.139",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149679,1744776633151,"fUST",-500.0,0.00040674,3,"2025-04-16T04:10:33.151",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149680,1744776633160,"fUST",-500.0,0.00040674,3,"2025-04-16T04:10:33.160",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149681,1744776633170,"fUST",-230.357701,0.00040674,2,"2025-04-16T04:10:33.170",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149682,1744776633179,"fUST",-230.357701,0.00040674,2,"2025-04-16T04:10:33.179",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149683,1744776633188,"fUST",-619.808023,0.00040674,14,"2025-04-16T04:10:33.188",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149684,1744776633199,"fUST",-619.808023,0.00040674,14,"2025-04-16T04:10:33.199",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149685,1744776633208,"fUST",-151.0,0.00040674,14,"2025-04-16T04:10:33.208",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149686,1744776633218,"fUST",-151.0,0.00040674,14,"2025-04-16T04:10:33.218",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149687,1744776633228,"fUST",-186.436736,0.00040674,14,"2025-04-16T04:10:33.228",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149688,1744776633238,"fUST",-170.437456,0.00040674,14,"2025-04-16T04:10:33.238",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149689,1744776633248,"fUST",-151.0,0.00040674,2,"2025-04-16T04:10:33.248",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149690,1744776633258,"fUST",-151.0,0.00040674,14,"2025-04-16T04:10:33.258",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149691,1744776633268,"fUST",-151.0,0.00040674,14,"2025-04-16T04:10:33.268",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149692,1744776633278,"fUST",-151.0,0.00040674,14,"2025-04-16T04:10:33.278",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149693,1744776633287,"fUST",-221.254886,0.00040674,14,"2025-04-16T04:10:33.287",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149694,1744776633297,"fUST",-13213.0305,0.00040674,3,"2025-04-16T04:10:33.297",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149695,1744776633307,"fUST",-838.91012072,0.00040674,3,"2025-04-16T04:10:33.307",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149696,1744776633317,"fUST",-420.18615873,0.00040674,3,"2025-04-16T04:10:33.317",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149697,1744776633326,"fUST",-160.0,0.00040674,3,"2025-04-16T04:10:33.326",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149698,1744776633336,"fUST",-230.357701,0.00040682,2,"2025-04-16T04:10:33.336",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149699,1744776633345,"fUST",-230.357701,0.00040682,2,"2025-04-16T04:10:33.345",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149700,1744776633355,"fUST",-619.808023,0.00040682,14,"2025-04-16T04:10:33.355",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149701,1744776633365,"fUST",-619.808023,0.00040682,14,"2025-04-16T04:10:33.365",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149702,1744776633375,"fUST",-151.0,0.00040682,2,"2025-04-16T04:10:33.375",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149703,1744776633385,"fUST",-74828.60754575,0.00040684,2,"2025-04-16T04:10:33.385",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149704,1744776633394,"fUST",-230.357701,0.00040684,2,"2025-04-16T04:10:33.394",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149705,1744776633406,"fUST",-230.357701,0.00040684,2,"2025-04-16T04:10:33.406",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149706,1744776633416,"fUST",-619.808023,0.00040684,14,"2025-04-16T04:10:33.416",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149707,1744776633426,"fUST",-619.808023,0.00040684,14,"2025-04-16T04:10:33.426",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149708,1744776633437,"fUST",-151.0,0.00040684,14,"2025-04-16T04:10:33.437",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149709,1744776633447,"fUST",-151.0,0.00040684,2,"2025-04-16T04:10:33.447",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149710,1744776633456,"fUST",-151.0,0.00040684,14,"2025-04-16T04:10:33.456",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149711,1744776633466,"fUST",-23367.23050771,0.00040684,2,"2025-04-16T04:10:33.466",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149712,1744776633475,"fUST",-500.0,0.00040701,3,"2025-04-16T04:10:33.475",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149713,1744776633485,"fUST",-500.0,0.00040701,3,"2025-04-16T04:10:33.485",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149714,1744776633495,"fUST",-500.0,0.00040729,3,"2025-04-16T04:10:33.495",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149715,1744776633504,"fUST",-500.90236973,0.00040729,3,"2025-04-16T04:10:33.504",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149716,1744776633514,"fUST",-206.45051581,0.00040744,2,"2025-04-16T04:10:33.514",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149717,1744776633523,"fUST",-500.0,0.00040756,3,"2025-04-16T04:10:33.523",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149718,1744776633533,"fUST",-12553.36997132,0.00040784,2,"2025-04-16T04:10:33.533",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149719,1744776633542,"fUST",-500.0,0.00040784,3,"2025-04-16T04:10:33.542",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149720,1744776633552,"fUST",-7874.25482597,0.00040785,3,"2025-04-16T04:10:33.552",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149721,1744776633561,"fUST",-13213.0305,0.00040785,3,"2025-04-16T04:10:33.561",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149722,1744776633571,"fUST",-399.92,0.000408,7,"2025-04-16T04:10:33.571",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149723,1744776633580,"fUST",-193.0,0.000408,31,"2025-04-16T04:10:33.580",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149724,1744776633590,"fUST",-500.0,0.00040811,3,"2025-04-16T04:10:33.590",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149725,1744776633600,"fUST",-151.0,0.00040811,14,"2025-04-16T04:10:33.600",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149726,1744776633609,"fUST",-151.0,0.00040811,2,"2025-04-16T04:10:33.609",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149727,1744776633618,"fUST",-151.0,0.00040811,14,"2025-04-16T04:10:33.618",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149728,1744776633628,"fUST",-47450.8882718,0.00040814,2,"2025-04-16T04:10:33.628",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149729,1744776633638,"fUST",-13213.0305,0.00040814,3,"2025-04-16T04:10:33.638",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149730,1744776633648,"fUST",-230.357701,0.00040821,2,"2025-04-16T04:10:33.648",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149731,1744776633659,"fUST",-230.357701,0.00040821,2,"2025-04-16T04:10:33.659",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149732,1744776633669,"fUST",-619.808023,0.00040821,14,"2025-04-16T04:10:33.669",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149733,1744776633679,"fUST",-619.808023,0.00040821,14,"2025-04-16T04:10:33.679",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149734,1744776633688,"fUST",-151.0,0.00040824,14,"2025-04-16T04:10:33.688",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149735,1744776633698,"fUST",-151.0,0.00040824,14,"2025-04-16T04:10:33.698",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149736,1744776633708,"fUST",-151.0,0.00040824,14,"2025-04-16T04:10:33.708",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149737,1744776633718,"fUST",-151.0,0.00040824,14,"2025-04-16T04:10:33.718",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149738,1744776633727,"fUST",-783.0,0.00040833,5,"2025-04-16T04:10:33.727",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149739,1744776633737,"fUST",-151.0,0.00040834,2,"2025-04-16T04:10:33.737",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149740,1744776633746,"fUST",-151.0,0.00040834,2,"2025-04-16T04:10:33.746",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149741,1744776633756,"fUST",-26426.061,0.00040834,3,"2025-04-16T04:10:33.756",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149742,1744776633766,"fUST",-230.357701,0.00040835,2,"2025-04-16T04:10:33.766",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149743,1744776633776,"fUST",-230.357701,0.00040835,2,"2025-04-16T04:10:33.776",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149744,1744776633786,"fUST",-619.808023,0.00040835,14,"2025-04-16T04:10:33.786",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149745,1744776633799,"fUST",-619.808023,0.00040835,14,"2025-04-16T04:10:33.799",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149746,1744776633808,"fUST",-151.0,0.00040835,2,"2025-04-16T04:10:33.808",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149747,1744776633819,"fUST",-503.2,0.00040838,3,"2025-04-16T04:10:33.819",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149748,1744776633830,"fUST",-230.357701,0.00040844,2,"2025-04-16T04:10:33.830",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149749,1744776633840,"fUST",-230.357701,0.00040844,2,"2025-04-16T04:10:33.840",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149750,1744776633849,"fUST",-230.357701,0.00040844,2,"2025-04-16T04:10:33.849",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149751,1744776633859,"fUST",-230.357701,0.00040844,2,"2025-04-16T04:10:33.859",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149752,1744776633868,"fUST",-619.808023,0.00040844,14,"2025-04-16T04:10:33.868",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149753,1744776633878,"fUST",-619.808023,0.00040844,14,"2025-04-16T04:10:33.878",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149754,1744776633888,"fUST",-619.808023,0.00040844,14,"2025-04-16T04:10:33.888",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149755,1744776633897,"fUST",-619.808023,0.00040844,14,"2025-04-16T04:10:33.897",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149756,1744776633907,"fUST",-151.0,0.00040844,14,"2025-04-16T04:10:33.907",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149757,1744776633917,"fUST",-151.0,0.00040844,14,"2025-04-16T04:10:33.917",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149758,1744776633927,"fUST",-151.0,0.00040844,2,"2025-04-16T04:10:33.927",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149759,1744776633936,"fUST",-151.0,0.00040844,14,"2025-04-16T04:10:33.936",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149760,1744776633946,"fUST",-151.0,0.00040844,14,"2025-04-16T04:10:33.946",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149761,1744776633957,"fUST",-79278.183,0.00040844,3,"2025-04-16T04:10:33.957",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149762,1744776633966,"fUST",-230.357701,0.00040854,2,"2025-04-16T04:10:33.966",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149763,1744776633975,"fUST",-230.357701,0.00040854,2,"2025-04-16T04:10:33.975",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149764,1744776633985,"fUST",-619.808023,0.00040854,14,"2025-04-16T04:10:33.985",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149765,1744776633994,"fUST",-619.808023,0.00040854,14,"2025-04-16T04:10:33.994",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149766,1744776634004,"fUST",-151.0,0.00040854,14,"2025-04-16T04:10:34.004",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149767,1744776634014,"fUST",-151.0,0.00040854,2,"2025-04-16T04:10:34.014",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149768,1744776634023,"fUST",-151.0,0.00040854,14,"2025-04-16T04:10:34.023",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149769,1744776634032,"fUST",-262099.41677111,0.00040854,2,"2025-04-16T04:10:34.032",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149770,1744776634041,"fUST",-2033.14,0.000409,30,"2025-04-16T04:10:34.041",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149771,1744776634051,"fUST",-151.0,0.000409,7,"2025-04-16T04:10:34.051",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149772,1744776634060,"fUST",-156.587,0.000409,7,"2025-04-16T04:10:34.060",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149773,1744776634070,"fUST",-162.380719,0.000409,7,"2025-04-16T04:10:34.070",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149774,1744776634079,"fUST",-168.3888056,0.000409,7,"2025-04-16T04:10:34.079",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149775,1744776634089,"fUST",-174.61919142,0.000409,7,"2025-04-16T04:10:34.089",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149776,1744776634099,"fUST",-207.4,0.000409,7,"2025-04-16T04:10:34.099",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149777,1744776634108,"fUST",-200.14233236,0.000409,7,"2025-04-16T04:10:34.108",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149778,1744776634118,"fUST",-230.357701,0.00040945,2,"2025-04-16T04:10:34.118",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149779,1744776634127,"fUST",-230.357701,0.00040945,2,"2025-04-16T04:10:34.127",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149780,1744776634144,"fUST",-619.808023,0.00040945,14,"2025-04-16T04:10:34.144",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149781,1744776634155,"fUST",-619.808023,0.00040945,14,"2025-04-16T04:10:34.155",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149782,1744776634164,"fUST",-13213.0305,0.00040945,3,"2025-04-16T04:10:34.164",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149783,1744776634174,"fUST",-500.0,0.0004095,14,"2025-04-16T04:10:34.174",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149784,1744776634184,"fUST",-160.0,0.00040953,2,"2025-04-16T04:10:34.184",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149785,1744776634194,"fUST",-160.0,0.00040955,3,"2025-04-16T04:10:34.194",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149786,1744776634203,"fUST",-230.357701,0.00040955,2,"2025-04-16T04:10:34.203",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149787,1744776634213,"fUST",-230.35769701,0.00040955,2,"2025-04-16T04:10:34.213",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149788,1744776634222,"fUST",-619.808023,0.00040955,14,"2025-04-16T04:10:34.222",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149789,1744776634232,"fUST",-619.808027,0.00040955,14,"2025-04-16T04:10:34.232",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149790,1744776634242,"fUST",-857.0,0.00041,2,"2025-04-16T04:10:34.242",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149791,1744776634251,"fUST",-192.15977811,0.00041073,5,"2025-04-16T04:10:34.251",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149792,1744776634261,"fUST",-500.0,0.00041073,2,"2025-04-16T04:10:34.261",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149793,1744776634271,"fUST",-502.7483311,0.00041073,5,"2025-04-16T04:10:34.271",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149794,1744776634280,"fUST",-500.0,0.00041073,5,"2025-04-16T04:10:34.280",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149795,1744776634289,"fUST",-500.0,0.00041073,5,"2025-04-16T04:10:34.289",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149796,1744776634299,"fUST",-500.0,0.00041073,5,"2025-04-16T04:10:34.299",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149797,1744776634308,"fUST",-500.0,0.00041073,5,"2025-04-16T04:10:34.308",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149798,1744776634318,"fUST",-500.0,0.00041073,5,"2025-04-16T04:10:34.318",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149799,1744776634328,"fUST",-501.54552968,0.00041073,2,"2025-04-16T04:10:34.328",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149800,1744776634338,"fUST",-6519.83209,0.00041074,4,"2025-04-16T04:10:34.338",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149801,1744776634347,"fUST",-26426.061,0.00041075,3,"2025-04-16T04:10:34.347",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149802,1744776634358,"fUST",-13213.0305,0.00041085,3,"2025-04-16T04:10:34.358",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149803,1744776634368,"fUST",-177.03674666,0.00041087,2,"2025-04-16T04:10:34.368",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149804,1744776634377,"fUST",-183.74299183,0.00041087,2,"2025-04-16T04:10:34.377",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149805,1744776634387,"fUST",-500.0,0.00041088,30,"2025-04-16T04:10:34.387",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149806,1744776634396,"fUST",-6712.85,0.00041095,14,"2025-04-16T04:10:34.396",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149807,1744776634406,"fUST",-2511.65,0.00041095,14,"2025-04-16T04:10:34.406",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149808,1744776634416,"fUST",-1953.56,0.00041095,14,"2025-04-16T04:10:34.416",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149809,1744776634427,"fUST",-1872.16,0.00041095,14,"2025-04-16T04:10:34.427",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149810,1744776634436,"fUST",-506.02053523,0.00041095,14,"2025-04-16T04:10:34.436",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149811,1744776634446,"fUST",-505.40870834,0.00041095,14,"2025-04-16T04:10:34.446",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149812,1744776634455,"fUST",-8851.35,0.00041095,14,"2025-04-16T04:10:34.455",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149813,1744776634465,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.465",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149814,1744776634474,"fUST",-1304.16,0.00041095,14,"2025-04-16T04:10:34.474",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149815,1744776634483,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.483",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149816,1744776634493,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.493",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149817,1744776634503,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.503",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149818,1744776634512,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.512",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149819,1744776634522,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.522",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149820,1744776634532,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.532",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149821,1744776634541,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.541",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149822,1744776634550,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.550",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149823,1744776634560,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.560",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149824,1744776634569,"fUST",-2019.09,0.00041095,14,"2025-04-16T04:10:34.569",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149825,1744776634579,"fUST",-884.47,0.00041095,14,"2025-04-16T04:10:34.579",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149826,1744776634588,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.588",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149827,1744776634597,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.597",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149828,1744776634607,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.607",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149829,1744776634617,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.617",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149830,1744776634627,"fUST",-271.21430334,0.00041095,14,"2025-04-16T04:10:34.627",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149831,1744776634637,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.637",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149832,1744776634646,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.646",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149833,1744776634656,"fUST",-501.52192259,0.00041095,14,"2025-04-16T04:10:34.656",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149834,1744776634666,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.666",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149835,1744776634676,"fUST",-1130.03,0.00041095,14,"2025-04-16T04:10:34.676",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149836,1744776634685,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.685",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149837,1744776634696,"fUST",-14897.35,0.00041095,14,"2025-04-16T04:10:34.696",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149838,1744776634706,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.706",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149839,1744776634715,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.715",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149840,1744776634725,"fUST",-500.50681155,0.00041095,14,"2025-04-16T04:10:34.725",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149841,1744776634734,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.734",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149842,1744776634743,"fUST",-500.49205003,0.00041095,14,"2025-04-16T04:10:34.743",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149843,1744776634753,"fUST",-500.75325275,0.00041095,14,"2025-04-16T04:10:34.753",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149844,1744776634763,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.763",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149845,1744776634772,"fUST",-564.94764707,0.00041095,14,"2025-04-16T04:10:34.772",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149846,1744776634781,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.781",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149847,1744776634793,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.793",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149848,1744776634803,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.803",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149849,1744776634812,"fUST",-501.12820646,0.00041095,14,"2025-04-16T04:10:34.812",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149850,1744776634822,"fUST",-439.22545865,0.00041095,14,"2025-04-16T04:10:34.822",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149851,1744776634832,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.832",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149852,1744776634842,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.842",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149853,1744776634851,"fUST",-500.76886496,0.00041095,14,"2025-04-16T04:10:34.851",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149854,1744776634861,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.861",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149855,1744776634872,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.872",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149856,1744776634882,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.882",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149857,1744776634892,"fUST",-415.03512853,0.00041095,14,"2025-04-16T04:10:34.892",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149858,1744776634902,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.902",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149859,1744776634912,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.912",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149860,1744776634920,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.920",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149861,1744776634930,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.930",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149862,1744776634939,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.939",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149863,1744776634949,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.949",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149864,1744776634960,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.960",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149865,1744776634969,"fUST",-558.7851028,0.00041095,14,"2025-04-16T04:10:34.969",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149866,1744776634979,"fUST",-863.32,0.00041095,14,"2025-04-16T04:10:34.979",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149867,1744776634988,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:34.988",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149868,1744776634997,"fUST",-580.82306497,0.00041095,14,"2025-04-16T04:10:34.997",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149869,1744776635007,"fUST",-85.41070612,0.00041095,14,"2025-04-16T04:10:35.007",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149885,1744776638315,"fUST",-500.0,0.00040662,15,"2025-04-16T04:10:38.315",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149886,1744776638326,"fUST",-28.89709118,0.00040662,31,"2025-04-16T04:10:38.326",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149887,1744776638338,"fUST",-471.10290882,0.00040662,31,"2025-04-16T04:10:38.338",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149888,1744776638349,"fUST",-367.57051992,0.00040662,2,"2025-04-16T04:10:38.349",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149889,1744776638358,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.358",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149890,1744776638368,"fUST",-500.0,0.00040662,15,"2025-04-16T04:10:38.368",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149891,1744776638378,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.378",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149892,1744776638387,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.387",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149893,1744776638397,"fUST",-500.0,0.00040662,15,"2025-04-16T04:10:38.397",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149895,1744776638408,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.408",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149896,1744776638417,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.417",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149897,1744776638428,"fUST",-622.11374473,0.00040662,15,"2025-04-16T04:10:38.428",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149898,1744776638437,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.437",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149899,1744776638446,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.446",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149900,1744776638456,"fUST",-500.0,0.00040662,15,"2025-04-16T04:10:38.456",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149901,1744776638465,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.465",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149902,1744776638475,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.475",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149903,1744776638484,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.484",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149904,1744776638494,"fUST",-500.0,0.00040662,15,"2025-04-16T04:10:38.494",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149905,1744776638504,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.504",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149906,1744776638513,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.513",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149907,1744776638523,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.523",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149908,1744776638532,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.532",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149909,1744776638541,"fUST",-500.0,0.00040662,15,"2025-04-16T04:10:38.541",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149910,1744776638551,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.551",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149911,1744776638560,"fUST",-297.70618147,0.00040662,31,"2025-04-16T04:10:38.560",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149912,1744776638570,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.570",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149913,1744776638579,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.579",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149914,1744776638588,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.588",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149915,1744776638598,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.598",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149916,1744776638607,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.607",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149917,1744776638617,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.617",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149918,1744776638627,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.627",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149919,1744776638637,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.637",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149920,1744776638647,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.647",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149921,1744776638658,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.658",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149922,1744776638668,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.668",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149923,1744776638677,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.677",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149924,1744776638687,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.687",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149925,1744776638696,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.696",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149926,1744776638705,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.705",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149927,1744776638717,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.717",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149928,1744776638727,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.727",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149929,1744776638739,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.739",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149930,1744776638750,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.750",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149931,1744776638761,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.761",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149932,1744776638770,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.770",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149933,1744776638780,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.780",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149934,1744776638790,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.790",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149935,1744776638801,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.801",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149936,1744776638811,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.811",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149937,1744776638820,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.820",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149938,1744776638830,"fUST",-177.67065392,0.00040662,31,"2025-04-16T04:10:38.830",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149939,1744776638840,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.840",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149940,1744776638849,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.849",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149941,1744776638859,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.859",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149942,1744776638869,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.869",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149943,1744776638878,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.878",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149944,1744776638887,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.887",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149945,1744776638897,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.897",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149946,1744776638908,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.908",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149947,1744776638918,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.918",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149948,1744776638928,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.928",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149949,1744776638938,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.938",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149950,1744776638947,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.947",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149951,1744776638956,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.956",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149952,1744776638967,"fUST",-500.0,0.00040662,31,"2025-04-16T04:10:38.967",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149953,1744776638977,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:38.977",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149954,1744776638987,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:38.987",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149955,1744776638996,"fUST",-229.02170677,0.00040663,31,"2025-04-16T04:10:38.996",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149956,1744776639009,"fUST",-270.97829323,0.00040663,31,"2025-04-16T04:10:39.009",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149957,1744776639018,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:39.018",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149958,1744776639027,"fUST",-500.0,0.00040663,31,"2025-04-16T04:10:39.027",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149959,1744776639037,"fUST",-183.74299183,0.00041087,2,"2025-04-16T04:10:39.037",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149960,1744776639046,"fUST",-177.03674666,0.00041087,2,"2025-04-16T04:10:39.046",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149961,1744776639056,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.056",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149962,1744776639066,"fUST",-894.41,0.00041095,14,"2025-04-16T04:10:39.066",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149963,1744776639077,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.077",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149964,1744776639086,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.086",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149965,1744776639097,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.097",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149966,1744776639107,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.107",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149967,1744776639119,"fUST",-580.96,0.00041095,14,"2025-04-16T04:10:39.119",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149968,1744776639129,"fUST",-784.55,0.00041095,14,"2025-04-16T04:10:39.129",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149969,1744776639139,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.139",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149970,1744776639150,"fUST",-623.06,0.00041095,14,"2025-04-16T04:10:39.150",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149971,1744776639160,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.160",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149972,1744776639169,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.169",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149973,1744776639179,"fUST",-902.49,0.00041095,14,"2025-04-16T04:10:39.179",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149974,1744776639188,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.188",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149975,1744776639197,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.197",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149976,1744776639207,"fUST",-749.76,0.00041095,14,"2025-04-16T04:10:39.207",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149977,1744776639216,"fUST",-1514.71,0.00041095,14,"2025-04-16T04:10:39.216",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149978,1744776639225,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.225",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149979,1744776639234,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.234",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149980,1744776639244,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.244",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149981,1744776639253,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.253",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149982,1744776639263,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.263",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149983,1744776639272,"fUST",-1124.87,0.00041095,14,"2025-04-16T04:10:39.272",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149984,1744776639281,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.281",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149985,1744776639290,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.290",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149986,1744776639299,"fUST",-563.1,0.00041095,14,"2025-04-16T04:10:39.299",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149987,1744776639309,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.309",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149988,1744776639318,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.318",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149989,1744776639327,"fUST",-500.0,0.00041095,14,"2025-04-16T04:10:39.327",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149990,1744776639337,"fUST",-273.4353332,0.00041095,14,"2025-04-16T04:10:39.337",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149995,1744776640606,"fUST",-177.03674666,0.00041087,2,"2025-04-16T04:10:40.606",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149996,1744776640616,"fUST",-183.74299183,0.00041087,2,"2025-04-16T04:10:40.616",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149997,1744776640627,"fUST",-1008.9446668,0.00041095,14,"2025-04-16T04:10:40.627",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358149998,1744776640637,"fUST",-14.56898131,0.00041095,14,"2025-04-16T04:10:40.637",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150004,1744776646184,"fUST",-418.425,0.000408,10,"2025-04-16T04:10:46.184",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150006,1744776853255,"fUST",338.29961265,0.00025,120,"2025-04-16T04:14:13.255",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150080,1744777835976,"fUST",-312.54626401,0.00028,10,"2025-04-16T04:30:35.976",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150081,1744777835986,"fUST",-200.0,0.00032268,2,"2025-04-16T04:30:35.986",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150082,1744777835996,"fUST",-255.89627164,0.0003526,2,"2025-04-16T04:30:35.996",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150083,1744777836006,"fUST",-2102.1,0.0003547,2,"2025-04-16T04:30:36.006",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150084,1744777836016,"fUST",-1393.64278508,0.00036319,4,"2025-04-16T04:30:36.016",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150085,1744777836026,"fUST",-160.0,0.00036319,2,"2025-04-16T04:30:36.026",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150086,1744777836037,"fUST",-211.08793209,0.000369,13,"2025-04-16T04:30:36.037",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150087,1744777836047,"fUST",-400.0,0.00037049,3,"2025-04-16T04:30:36.047",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150088,1744777836057,"fUST",-1628.78897956,0.0003705,2,"2025-04-16T04:30:36.057",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150089,1744777836069,"fUST",-1777.37555389,0.0003705,2,"2025-04-16T04:30:36.069",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150090,1744777836093,"fUST",-1332.30454755,0.0003705,2,"2025-04-16T04:30:36.093",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150091,1744777836103,"fUST",-952.66,0.00038,120,"2025-04-16T04:30:36.103",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150092,1744777836113,"fUST",-272.43053875,0.00039792,31,"2025-04-16T04:30:36.113",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150094,1744777836124,"fUST",-227.56946125,0.00039792,31,"2025-04-16T04:30:36.124",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150095,1744777836134,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:36.134",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150096,1744777836145,"fUST",-500.0,0.00039792,15,"2025-04-16T04:30:36.145",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150098,1744777836154,"fUST",-219.60836399,0.00039792,31,"2025-04-16T04:30:36.154",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150099,1744777836165,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:36.165",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150100,1744777836174,"fUST",-500.0,0.00039792,2,"2025-04-16T04:30:36.174",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150101,1744777836184,"fUST",-302.82217476,0.00039792,31,"2025-04-16T04:30:36.184",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150102,1744777836195,"fUST",-197.17782524,0.00039792,31,"2025-04-16T04:30:36.195",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150103,1744777836204,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:36.204",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150104,1744777836214,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:36.214",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150105,1744777836223,"fUST",-493.0336086,0.00039792,15,"2025-04-16T04:30:36.223",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150106,1744777836233,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:36.233",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150107,1744777836244,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:36.244",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150108,1744777836254,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:36.254",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150109,1744777836263,"fUST",-411.30625394,0.00039792,31,"2025-04-16T04:30:36.263",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150110,1744777836272,"fUST",-500.0,0.00039792,2,"2025-04-16T04:30:36.272",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150111,1744777836281,"fUST",-348.48231222,0.00039792,31,"2025-04-16T04:30:36.281",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150125,1744777838474,"fUST",-151.51768778,0.00039792,31,"2025-04-16T04:30:38.474",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150127,1744777838484,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.484",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150129,1744777838493,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.493",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150130,1744777838503,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.503",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150132,1744777838512,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.512",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150134,1744777838521,"fUST",-500.0,0.00039792,2,"2025-04-16T04:30:38.521",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150136,1744777838530,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.530",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150138,1744777838539,"fUST",-500.0,0.00039792,15,"2025-04-16T04:30:38.539",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150140,1744777838548,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.548",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150142,1744777838557,"fUST",-398.60631943,0.00039792,2,"2025-04-16T04:30:38.557",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150144,1744777838567,"fUST",-236.08829059,0.00039792,31,"2025-04-16T04:30:38.567",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150146,1744777838576,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.576",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150148,1744777838585,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.585",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150150,1744777838595,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.595",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150152,1744777838604,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.604",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150154,1744777838614,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.614",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150155,1744777838623,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.623",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150157,1744777838632,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.632",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150159,1744777838641,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.641",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150161,1744777838651,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:38.651",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150163,1744777838660,"fUST",-13.7877022,0.00039792,31,"2025-04-16T04:30:38.660",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150192,1744777843452,"fUST",-486.2122978,0.00039792,31,"2025-04-16T04:30:43.452",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150193,1744777843462,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.462",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150194,1744777843472,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.472",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150195,1744777843481,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.481",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150196,1744777843491,"fUST",-170.55733375,0.00039792,31,"2025-04-16T04:30:43.491",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150197,1744777843500,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.500",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150198,1744777843510,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.510",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150199,1744777843519,"fUST",-135.33294825,0.00039792,31,"2025-04-16T04:30:43.519",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150200,1744777843531,"fUST",-364.66705175,0.00039792,31,"2025-04-16T04:30:43.531",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150201,1744777843541,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.541",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150202,1744777843551,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.551",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150203,1744777843560,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.560",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150204,1744777843570,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.570",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150205,1744777843580,"fUST",-378.66145415,0.00039792,31,"2025-04-16T04:30:43.580",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150206,1744777843589,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.589",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150207,1744777843599,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.599",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150208,1744777843608,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.608",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150209,1744777843618,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.618",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150210,1744777843627,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.627",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150211,1744777843637,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.637",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150212,1744777843647,"fUST",-500.0,0.00039792,31,"2025-04-16T04:30:43.647",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150213,1744777843656,"fUST",-22935.79409901,0.00039793,2,"2025-04-16T04:30:43.656",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150214,1744777843669,"fUST",-751.18808791,0.00039793,2,"2025-04-16T04:30:43.669",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150236,1744778963321,"fUST",-153.47811073,0.00024,7,"2025-04-16T04:49:23.321",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150250,1744779032810,"fUST",-992.48464716,0.00024,7,"2025-04-16T04:50:32.810",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150251,1744779032823,"fUST",-1715.20843484,0.00024,7,"2025-04-16T04:50:32.823",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150252,1744779032832,"fUST",-156.0,0.00025,5,"2025-04-16T04:50:32.832",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150253,1744779032843,"fUST",-197.0,0.00026,9,"2025-04-16T04:50:32.843",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150254,1744779032852,"fUST",-2014.51,0.00027297,2,"2025-04-16T04:50:32.852",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150255,1744779032862,"fUST",-300.0,0.00027465,2,"2025-04-16T04:50:32.862",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150256,1744779032871,"fUST",-11271.4496675,0.00027466,2,"2025-04-16T04:50:32.871",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150257,1744779032881,"fUST",-2963.7403582,0.00027531,2,"2025-04-16T04:50:32.881",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150258,1744779032891,"fUST",-207.30818588,0.000279,7,"2025-04-16T04:50:32.891",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150259,1744779032901,"fUST",-300.0,0.00028399,2,"2025-04-16T04:50:32.901",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150260,1744779032910,"fUST",-5000.0,0.000284,2,"2025-04-16T04:50:32.910",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150261,1744779032919,"fUST",-207.30818587,0.00028956,8,"2025-04-16T04:50:32.919",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150262,1744779032929,"fUST",-2661.89900458,0.00028956,2,"2025-04-16T04:50:32.929",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150263,1744779032943,"fUST",-14735.03668319,0.00028956,2,"2025-04-16T04:50:32.943",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150264,1744779032962,"fUST",-466.53666222,0.00028956,2,"2025-04-16T04:50:32.962",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150265,1744779032974,"fUST",-1828.40038363,0.00028956,2,"2025-04-16T04:50:32.974",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150266,1744779032986,"fUST",-359.3437208,0.00028956,2,"2025-04-16T04:50:32.986",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150267,1744779033006,"fUST",-7043.82137218,0.00028956,2,"2025-04-16T04:50:33.006",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150268,1744779033016,"fUST",-300.0,0.00029678,2,"2025-04-16T04:50:33.016",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150269,1744779033026,"fUST",-207.30818587,0.00030011,9,"2025-04-16T04:50:33.026",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150270,1744779033036,"fUST",-1167.44578115,0.00030691,2,"2025-04-16T04:50:33.036",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150271,1744779033047,"fUST",-485.57676326,0.00030789,2,"2025-04-16T04:50:33.047",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150272,1744779033058,"fUST",-500.0,0.00030789,2,"2025-04-16T04:50:33.058",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150273,1744779033069,"fUST",-500.0,0.00030789,2,"2025-04-16T04:50:33.069",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150274,1744779033079,"fUST",-500.0,0.00030789,2,"2025-04-16T04:50:33.079",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150275,1744779033090,"fUST",-500.0,0.00030789,2,"2025-04-16T04:50:33.090",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150276,1744779033100,"fUST",-500.0,0.00030789,2,"2025-04-16T04:50:33.100",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150277,1744779033111,"fUST",-500.0,0.00030789,2,"2025-04-16T04:50:33.111",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150278,1744779033122,"fUST",-32.26124711,0.00030789,2,"2025-04-16T04:50:33.122",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150317,1744779038713,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.713",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150318,1744779038729,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.729",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150319,1744779038740,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.740",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150321,1744779038750,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.750",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150322,1744779038761,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.761",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150323,1744779038772,"fUST",-644.06583596,0.00028955,2,"2025-04-16T04:50:38.772",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150324,1744779038782,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.782",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150325,1744779038792,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.792",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150326,1744779038806,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.806",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150327,1744779038817,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.817",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150328,1744779038828,"fUST",-158.88559376,0.00028955,2,"2025-04-16T04:50:38.828",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150329,1744779038839,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.839",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150330,1744779038849,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.849",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150331,1744779038859,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.859",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150332,1744779038870,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.870",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150333,1744779038879,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.879",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150334,1744779038889,"fUST",-553.97953087,0.00028955,2,"2025-04-16T04:50:38.889",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150335,1744779038900,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.900",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150336,1744779038910,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.910",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150337,1744779038920,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.920",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150338,1744779038930,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.930",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150339,1744779038940,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.940",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150340,1744779038950,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.950",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150341,1744779038961,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.961",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150342,1744779038971,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.971",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150343,1744779038981,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.981",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150344,1744779038991,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:38.991",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150345,1744779039001,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.001",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150346,1744779039011,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.011",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150347,1744779039021,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.021",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150348,1744779039031,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.031",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150349,1744779039041,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.041",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150350,1744779039051,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.051",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150351,1744779039062,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.062",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150352,1744779039073,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.073",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150353,1744779039084,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.084",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150354,1744779039094,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.094",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150355,1744779039105,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.105",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150356,1744779039115,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.115",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150357,1744779039125,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.125",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150358,1744779039135,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.135",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150359,1744779039146,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.146",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150360,1744779039156,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.156",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150361,1744779039167,"fUST",-163.59405769,0.00028955,2,"2025-04-16T04:50:39.167",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150362,1744779039176,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.176",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150363,1744779039187,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.187",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150364,1744779039197,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.197",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150365,1744779039207,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.207",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150366,1744779039221,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.221",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150367,1744779039234,"fUST",-500.0,0.00028955,2,"2025-04-16T04:50:39.234",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150368,1744779039245,"fUST",-129.39854125,0.00030789,2,"2025-04-16T04:50:39.245",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150369,1744779039255,"fUST",-500.0,0.00030789,2,"2025-04-16T04:50:39.255",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150370,1744779039266,"fUST",-158.27882119,0.00030789,2,"2025-04-16T04:50:39.266",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150371,1744779039276,"fUST",-500.0,0.00030789,2,"2025-04-16T04:50:39.276",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150372,1744779039286,"fUST",-500.0,0.00030789,2,"2025-04-16T04:50:39.286",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150373,1744779039297,"fUST",-60367.60159891,0.00030791,2,"2025-04-16T04:50:39.297",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150374,1744779039307,"fUST",-4762.04587264,0.00030791,3,"2025-04-16T04:50:39.307",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150375,1744779039317,"fUST",-420.0,0.00030791,2,"2025-04-16T04:50:39.317",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150376,1744779039327,"fUST",-500.0,0.000308,5,"2025-04-16T04:50:39.327",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150377,1744779039337,"fUST",-500.0,0.000308,5,"2025-04-16T04:50:39.337",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150378,1744779039346,"fUST",-500.0,0.000308,2,"2025-04-16T04:50:39.346",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150379,1744779039356,"fUST",-500.0,0.000308,5,"2025-04-16T04:50:39.356",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150380,1744779039365,"fUST",-500.0,0.000308,5,"2025-04-16T04:50:39.365",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150381,1744779039374,"fUST",-500.0,0.000308,5,"2025-04-16T04:50:39.374",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150382,1744779039384,"fUST",-500.01383232,0.000308,5,"2025-04-16T04:50:39.384",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150383,1744779039393,"fUST",-500.0,0.000308,5,"2025-04-16T04:50:39.393",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150384,1744779039403,"fUST",-500.0,0.000308,5,"2025-04-16T04:50:39.403",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150385,1744779039413,"fUST",-207.30818587,0.00031067,9,"2025-04-16T04:50:39.413",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150386,1744779039424,"fUST",-1000.0,0.00032,2,"2025-04-16T04:50:39.424",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150387,1744779039434,"fUST",-165.66,0.000321,2,"2025-04-16T04:50:39.434",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150388,1744779039443,"fUST",-207.30818587,0.00032122,10,"2025-04-16T04:50:39.443",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150389,1744779039453,"fUST",-1167.44578113,0.00032711,2,"2025-04-16T04:50:39.453",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150390,1744779039463,"fUST",-2000.0,0.000328,14,"2025-04-16T04:50:39.463",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150391,1744779039475,"fUST",-207.30818587,0.00033178,11,"2025-04-16T04:50:39.475",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150392,1744779039486,"fUST",-8925.82165225,0.00033373,2,"2025-04-16T04:50:39.486",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150393,1744779039496,"fUST",-8925.82165225,0.00033374,2,"2025-04-16T04:50:39.496",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150394,1744779039506,"fUST",-587.0,0.00033385,3,"2025-04-16T04:50:39.506",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150395,1744779039513,"fUST",-500.0,0.000334,5,"2025-04-16T04:50:39.513",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150396,1744779039520,"fUST",-503.59863014,0.000334,5,"2025-04-16T04:50:39.520",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150397,1744779039527,"fUST",-500.0,0.000334,5,"2025-04-16T04:50:39.527",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150398,1744779039535,"fUST",-498.93251299,0.00033418,2,"2025-04-16T04:50:39.535",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150399,1744779039542,"fUST",-207.30818587,0.00034233,11,"2025-04-16T04:50:39.542",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150400,1744779039550,"fUST",-757.610328,0.00034375,30,"2025-04-16T04:50:39.550",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150401,1744779039557,"fUST",-1167.44578113,0.00034731,2,"2025-04-16T04:50:39.557",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150402,1744779039566,"fUST",-1000.0,0.00035,3,"2025-04-16T04:50:39.566",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150403,1744779039576,"fUST",-207.30818587,0.00035289,12,"2025-04-16T04:50:39.576",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150404,1744779039585,"fUST",-1000.0,0.00036,5,"2025-04-16T04:50:39.585",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150405,1744779039595,"fUST",-823.0,0.00036197,3,"2025-04-16T04:50:39.595",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150406,1744779039604,"fUST",-1000.0,0.00036279,2,"2025-04-16T04:50:39.604",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150407,1744779039614,"fUST",-1000.0,0.00036279,5,"2025-04-16T04:50:39.614",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150408,1744779039624,"fUST",-1000.0,0.00036279,5,"2025-04-16T04:50:39.624",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150409,1744779039633,"fUST",-500.0,0.00036279,5,"2025-04-16T04:50:39.633",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150410,1744779039643,"fUST",-1000.0,0.00036279,5,"2025-04-16T04:50:39.643",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150411,1744779039652,"fUST",-160.0,0.00036342,2,"2025-04-16T04:50:39.652",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150412,1744779039662,"fUST",-207.30818587,0.00036344,13,"2025-04-16T04:50:39.662",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150413,1744779039672,"fUST",-1167.44578113,0.00036751,2,"2025-04-16T04:50:39.672",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150414,1744779039683,"fUST",-1000.0,0.00037,120,"2025-04-16T04:50:39.683",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150415,1744779039692,"fUST",-207.30818587,0.000374,13,"2025-04-16T04:50:39.692",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150416,1744779039701,"fUST",-1000.0,0.00038,7,"2025-04-16T04:50:39.701",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150417,1744779039710,"fUST",-207.30818587,0.00038456,14,"2025-04-16T04:50:39.710",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150418,1744779039723,"fUST",-1167.44578113,0.00038771,2,"2025-04-16T04:50:39.723",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150419,1744779039733,"fUST",-525.60995166,0.00038879,5,"2025-04-16T04:50:39.733",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150420,1744779039742,"fUST",-1000.0,0.00038879,5,"2025-04-16T04:50:39.742",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150421,1744779039751,"fUST",-3377.34474102,0.00039,30,"2025-04-16T04:50:39.751",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150422,1744779039762,"fUST",-1152.0,0.00039246,5,"2025-04-16T04:50:39.762",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150423,1744779039772,"fUST",-8925.82165225,0.0003928,3,"2025-04-16T04:50:39.772",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150424,1744779039781,"fUST",-160.0,0.0003928,3,"2025-04-16T04:50:39.781",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150425,1744779039791,"fUST",-575.26,0.0003929,3,"2025-04-16T04:50:39.791",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150426,1744779039802,"fUST",-207.30818587,0.00039511,15,"2025-04-16T04:50:39.802",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150427,1744779039813,"fUST",-262.90613875,0.00039693,2,"2025-04-16T04:50:39.813",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150428,1744779039823,"fUST",-151.0,0.00039726,7,"2025-04-16T04:50:39.823",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150429,1744779039833,"fUST",-151.0,0.00039726,7,"2025-04-16T04:50:39.833",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150430,1744779039843,"fUST",-151.95654356,0.00039726,7,"2025-04-16T04:50:39.843",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150431,1744779039853,"fUST",-151.0,0.00039726,7,"2025-04-16T04:50:39.853",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150432,1744779039863,"fUST",-151.0,0.00039726,7,"2025-04-16T04:50:39.863",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150433,1744779039874,"fUST",-151.0,0.00039726,7,"2025-04-16T04:50:39.874",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150434,1744779039884,"fUST",-151.0,0.00039726,2,"2025-04-16T04:50:39.884",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150435,1744779039894,"fUST",-151.0,0.00039726,2,"2025-04-16T04:50:39.894",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150436,1744779039904,"fUST",-151.0,0.00039726,2,"2025-04-16T04:50:39.904",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150437,1744779039914,"fUST",-151.0,0.00039726,2,"2025-04-16T04:50:39.914",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150438,1744779039926,"fUST",-151.0,0.00039726,2,"2025-04-16T04:50:39.926",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150439,1744779039936,"fUST",-151.0,0.00039726,2,"2025-04-16T04:50:39.936",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150440,1744779039947,"fUST",-151.0,0.00039726,2,"2025-04-16T04:50:39.947",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150441,1744779039958,"fUST",-151.0,0.00039726,2,"2025-04-16T04:50:39.958",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150442,1744779039968,"fUST",-151.0,0.00039726,2,"2025-04-16T04:50:39.968",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150443,1744779039979,"fUST",-151.0,0.00039726,2,"2025-04-16T04:50:39.979",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150444,1744779039989,"fUST",-151.0,0.00039726,2,"2025-04-16T04:50:39.989",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150445,1744779040000,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.000",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150446,1744779040010,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.010",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150447,1744779040020,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.020",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150448,1744779040030,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.030",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150449,1744779040040,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.040",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150450,1744779040050,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.050",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150451,1744779040060,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.060",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150452,1744779040071,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.071",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150453,1744779040081,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.081",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150454,1744779040091,"fUST",-223.09645084,0.00039726,15,"2025-04-16T04:50:40.091",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150455,1744779040101,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.101",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150456,1744779040111,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.111",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150457,1744779040122,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.122",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150458,1744779040132,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.132",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150459,1744779040142,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.142",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150460,1744779040153,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.153",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150461,1744779040163,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.163",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150462,1744779040173,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.173",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150464,1744779040183,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.183",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150466,1744779040194,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.194",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150467,1744779040205,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.205",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150468,1744779040215,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.215",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150469,1744779040226,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.226",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150470,1744779040237,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.237",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150471,1744779040247,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.247",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150472,1744779040258,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.258",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150473,1744779040268,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.268",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150474,1744779040279,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.279",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150475,1744779040289,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.289",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150476,1744779040299,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.299",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150477,1744779040310,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.310",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150478,1744779040320,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.320",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150479,1744779040330,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.330",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150480,1744779040341,"fUST",-500.0,0.00039726,15,"2025-04-16T04:50:40.341",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150481,1744779040351,"fUST",-151.0,0.00039753,7,"2025-04-16T04:50:40.351",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150482,1744779040361,"fUST",-151.0,0.00039753,7,"2025-04-16T04:50:40.361",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150483,1744779040371,"fUST",-151.0,0.00039753,7,"2025-04-16T04:50:40.371",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150484,1744779040381,"fUST",-151.0,0.00039753,7,"2025-04-16T04:50:40.381",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150485,1744779040391,"fUST",-151.0,0.00039753,7,"2025-04-16T04:50:40.391",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150486,1744779040401,"fUST",-151.0,0.00039753,2,"2025-04-16T04:50:40.401",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150487,1744779040412,"fUST",-151.0,0.00039753,2,"2025-04-16T04:50:40.412",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150488,1744779040422,"fUST",-200.45469408,0.00039753,2,"2025-04-16T04:50:40.422",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150489,1744779040432,"fUST",-151.0,0.00039753,2,"2025-04-16T04:50:40.432",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150490,1744779040442,"fUST",-151.0,0.00039753,2,"2025-04-16T04:50:40.442",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150491,1744779040452,"fUST",-201.8662482,0.00039753,2,"2025-04-16T04:50:40.452",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150492,1744779040462,"fUST",-206.33561728,0.00039753,2,"2025-04-16T04:50:40.462",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150493,1744779040473,"fUST",-151.0,0.00039753,2,"2025-04-16T04:50:40.473",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150494,1744779040483,"fUST",-208.17177167,0.00039781,7,"2025-04-16T04:50:40.483",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150495,1744779040493,"fUST",-201.21920761,0.00039781,7,"2025-04-16T04:50:40.493",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150496,1744779040504,"fUST",-201.98601369,0.00039781,7,"2025-04-16T04:50:40.504",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150497,1744779040514,"fUST",-200.58608511,0.00039781,7,"2025-04-16T04:50:40.514",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150498,1744779040524,"fUST",-200.78010879,0.00039781,7,"2025-04-16T04:50:40.524",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150499,1744779040534,"fUST",-202.36545096,0.00039781,2,"2025-04-16T04:50:40.534",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150500,1744779040545,"fUST",-202.45158531,0.00039781,2,"2025-04-16T04:50:40.545",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150501,1744779040555,"fUST",-212.52722198,0.00039781,2,"2025-04-16T04:50:40.555",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150502,1744779040565,"fUST",-215.96179571,0.00039781,2,"2025-04-16T04:50:40.565",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150503,1744779040575,"fUST",-211.7733043,0.00039781,2,"2025-04-16T04:50:40.575",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150504,1744779040585,"fUST",-450.0,0.0004,120,"2025-04-16T04:50:40.585",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150505,1744779040595,"fUST",-151.0,0.000403,15,"2025-04-16T04:50:40.595",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150506,1744779040605,"fUST",-17851.6433045,0.00040444,3,"2025-04-16T04:50:40.605",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150507,1744779040615,"fUST",-160.1712966,0.00040446,30,"2025-04-16T04:50:40.615",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150508,1744779040625,"fUST",-156.905233,0.00040446,30,"2025-04-16T04:50:40.625",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150509,1744779040635,"fUST",-156.2744011,0.00040446,30,"2025-04-16T04:50:40.635",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150510,1744779040645,"fUST",-675.02206145,0.00040454,3,"2025-04-16T04:50:40.645",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150511,1744779040655,"fUST",-420.18615873,0.00040454,3,"2025-04-16T04:50:40.655",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150512,1744779040665,"fUST",-44629.1082613,0.00040454,3,"2025-04-16T04:50:40.665",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150513,1744779040675,"fUST",-178.40172,0.00040454,14,"2025-04-16T04:50:40.675",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150514,1744779040685,"fUST",-178.40172,0.00040454,14,"2025-04-16T04:50:40.685",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150515,1744779040696,"fUST",-139326.16427066,0.00040464,2,"2025-04-16T04:50:40.696",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150516,1744779040711,"fUST",-358.12697751,0.00040464,2,"2025-04-16T04:50:40.711",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150517,1744779040727,"fUST",-12777.39631551,0.00040464,2,"2025-04-16T04:50:40.727",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150522,1744779046652,"fUST",-173.0,0.00033,2,"2025-04-16T04:50:46.652",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150523,1744779046662,"fUST",-160.0,0.0003928,3,"2025-04-16T04:50:46.662",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150524,1744779046672,"fUST",-2107.3342419,0.00040464,2,"2025-04-16T04:50:46.672",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150525,1744779046702,"fUST",-835.8752,0.00040464,2,"2025-04-16T04:50:46.702",0.00046354999999999996,47.58,0.9612125096834847,585605866.0927218]
[358150618,1744780233202,"fUST",-280.08009828,0.00025,2,"2025-04-16T05:10:33.202",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150619,1744780233212,"fUST",-300.0,0.00027181,2,"2025-04-16T05:10:33.212",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150620,1744780233222,"fUST",-300.0,0.00027181,2,"2025-04-16T05:10:33.222",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150621,1744780233232,"fUST",-300.0,0.00027181,2,"2025-04-16T05:10:33.232",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150622,1744780233242,"fUST",-10415.9479045,0.00027182,2,"2025-04-16T05:10:33.242",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150623,1744780233252,"fUST",-298.492546,0.00027289,2,"2025-04-16T05:10:33.252",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150624,1744780233262,"fUST",-1930.57,0.00027632,2,"2025-04-16T05:10:33.262",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150625,1744780233272,"fUST",-1381.35483899,0.00027632,2,"2025-04-16T05:10:33.272",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150626,1744780233282,"fUST",-174.5636727,0.00027732,2,"2025-04-16T05:10:33.282",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150627,1744780233291,"fUST",-208.17539223,0.000279,7,"2025-04-16T05:10:33.291",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150628,1744780233301,"fUST",-172.60396593,0.00028854,2,"2025-04-16T05:10:33.301",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150629,1744780233311,"fUST",-1000.0,0.00028854,2,"2025-04-16T05:10:33.311",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150630,1744780233321,"fUST",-8000.0,0.000289,2,"2025-04-16T05:10:33.321",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150631,1744780233331,"fUST",-5004.69253695,0.00028937,2,"2025-04-16T05:10:33.331",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150632,1744780233341,"fUST",-497.03996023,0.00028945,2,"2025-04-16T05:10:33.341",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150633,1744780233351,"fUST",-561.83049039,0.00028945,2,"2025-04-16T05:10:33.351",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150634,1744780233594,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:33.594",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150635,1744780233605,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:33.605",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150636,1744780233615,"fUST",-410.79517484,0.00028945,2,"2025-04-16T05:10:33.615",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150637,1744780233624,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:33.624",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150638,1744780233634,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:33.634",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150639,1744780233644,"fUST",-500.30648708,0.00029,5,"2025-04-16T05:10:33.644",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150640,1744780233653,"fUST",-355.63416494,0.00029,5,"2025-04-16T05:10:33.653",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150641,1744780233663,"fUST",-500.0,0.00029,2,"2025-04-16T05:10:33.663",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150642,1744780233673,"fUST",-500.0,0.00029,5,"2025-04-16T05:10:33.673",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150643,1744780233683,"fUST",-462.9882562,0.00029,5,"2025-04-16T05:10:33.683",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150644,1744780233708,"fUST",-37.0117438,0.00029,5,"2025-04-16T05:10:33.708",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150645,1744780233718,"fUST",-500.0,0.00029,5,"2025-04-16T05:10:33.718",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150646,1744780233728,"fUST",-500.0,0.00029,5,"2025-04-16T05:10:33.728",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150647,1744780233738,"fUST",-467.47480676,0.00029,5,"2025-04-16T05:10:33.738",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150648,1744780233751,"fUST",-40.42035283,0.00029,5,"2025-04-16T05:10:33.751",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150649,1744780233761,"fUST",-420.0,0.0002951,2,"2025-04-16T05:10:33.761",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150650,1744780233771,"fUST",-420.0,0.0002951,2,"2025-04-16T05:10:33.771",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150651,1744780233781,"fUST",-28.79964717,0.00029974,2,"2025-04-16T05:10:33.781",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150652,1744780233824,"fUST",-4975.89288978,0.00029974,2,"2025-04-16T05:10:33.824",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150653,1744780233834,"fUST",-208.17539217,0.00030614,9,"2025-04-16T05:10:33.834",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150654,1744780233844,"fUST",-587.0,0.00032038,3,"2025-04-16T05:10:33.844",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150655,1744780233854,"fUST",-587.0,0.00032038,3,"2025-04-16T05:10:33.854",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150656,1744780233864,"fUST",-173.0,0.00033,2,"2025-04-16T05:10:33.864",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150657,1744780233874,"fUST",-208.17539217,0.00033329,11,"2025-04-16T05:10:33.874",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150658,1744780233884,"fUST",-250.0,0.00033692,2,"2025-04-16T05:10:33.884",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150659,1744780233893,"fUST",-179.73692706,0.00034372,2,"2025-04-16T05:10:33.893",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150660,1744780233903,"fUST",-319.06292464,0.00034479,2,"2025-04-16T05:10:33.903",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150661,1744780233912,"fUST",-1000.0,0.00034479,5,"2025-04-16T05:10:33.912",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150662,1744780233921,"fUST",-1000.0,0.00034479,5,"2025-04-16T05:10:33.921",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150663,1744780233931,"fUST",-1000.0,0.00034479,5,"2025-04-16T05:10:33.931",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150664,1744780233941,"fUST",-1000.0,0.00034479,5,"2025-04-16T05:10:33.941",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150665,1744780233950,"fUST",-823.0,0.00034783,3,"2025-04-16T05:10:33.950",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150666,1744780233960,"fUST",-823.0,0.00034783,3,"2025-04-16T05:10:33.960",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150667,1744780233969,"fUST",-208.17539217,0.00036043,13,"2025-04-16T05:10:33.969",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150668,1744780233979,"fUST",-1152.0,0.00037762,3,"2025-04-16T05:10:33.979",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150669,1744780233989,"fUST",-1152.0,0.00037762,3,"2025-04-16T05:10:33.989",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150670,1744780233998,"fUST",-208.17539217,0.00038757,14,"2025-04-16T05:10:33.998",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150671,1744780234008,"fUST",-170.54,0.000391,2,"2025-04-16T05:10:34.008",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150672,1744780234018,"fUST",-418.77734082,0.00039716,3,"2025-04-16T05:10:34.018",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150673,1744780234029,"fUST",-20018.7701478,0.0003999,3,"2025-04-16T05:10:34.029",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150674,1744780234039,"fUST",-50000.0,0.0004,30,"2025-04-16T05:10:34.039",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150675,1744780234049,"fUST",-50000.0,0.0004,14,"2025-04-16T05:10:34.049",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150676,1744780234059,"fUST",-48550.06956739,0.0004,2,"2025-04-16T05:10:34.059",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150699,1744780238850,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:38.850",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150701,1744780238860,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:38.860",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150703,1744780238870,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:38.870",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150705,1744780238879,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:38.879",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150707,1744780238888,"fUST",-41.99346337,0.00028945,2,"2025-04-16T05:10:38.888",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150709,1744780238959,"fUST",-458.00653663,0.00028945,2,"2025-04-16T05:10:38.959",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150710,1744780238970,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:38.970",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150711,1744780238980,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:38.980",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150712,1744780238989,"fUST",-661.31958032,0.00028945,2,"2025-04-16T05:10:38.989",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150713,1744780239000,"fUST",-25.55867128,0.00028945,2,"2025-04-16T05:10:39.000",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150714,1744780239010,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.010",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150715,1744780239020,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.020",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150716,1744780239035,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.035",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150717,1744780239048,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.048",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150718,1744780239058,"fUST",-150.68298456,0.00028945,2,"2025-04-16T05:10:39.058",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150719,1744780239070,"fUST",-386.01728257,0.00028945,2,"2025-04-16T05:10:39.070",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150720,1744780239088,"fUST",-150.17798447,0.00028945,2,"2025-04-16T05:10:39.088",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150721,1744780239098,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.098",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150722,1744780239107,"fUST",-242.13858255,0.00028945,2,"2025-04-16T05:10:39.107",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150723,1744780239119,"fUST",-444.73966905,0.00028945,2,"2025-04-16T05:10:39.119",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150724,1744780239129,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.129",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150725,1744780239139,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.139",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150726,1744780239148,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.148",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150727,1744780239158,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.158",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150728,1744780239168,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.168",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150729,1744780239178,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.178",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150730,1744780239188,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.188",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150731,1744780239197,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.197",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150732,1744780239207,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.207",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150733,1744780239217,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.217",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150734,1744780239227,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.227",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150735,1744780239236,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.236",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150736,1744780239245,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.245",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150737,1744780239254,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.254",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150738,1744780239264,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.264",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150739,1744780239273,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.273",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150740,1744780239283,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.283",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150741,1744780239293,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.293",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150742,1744780239303,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.303",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150743,1744780239312,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.312",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150744,1744780239322,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.322",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150745,1744780239331,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.331",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150746,1744780239341,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.341",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150747,1744780239350,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:39.350",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150748,1744780239360,"fUST",-653.04630249,0.00028945,2,"2025-04-16T05:10:39.360",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150749,1744780239376,"fUST",-33.83194911,0.00028945,2,"2025-04-16T05:10:39.376",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150750,1744780239386,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:39.386",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150751,1744780239395,"fUST",-287.30871469,0.00028945,2,"2025-04-16T05:10:39.395",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150784,1744780241186,"fUST",-212.69128531,0.00028945,2,"2025-04-16T05:10:41.186",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150785,1744780241196,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:41.196",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150786,1744780241206,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:41.206",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150787,1744780241216,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:41.216",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150788,1744780241225,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:41.225",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150789,1744780241235,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:41.235",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150790,1744780241245,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:41.245",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150791,1744780241255,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:41.255",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150792,1744780241264,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:41.264",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150793,1744780241274,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:41.274",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150794,1744780241285,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:41.285",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150795,1744780241295,"fUST",-18.9111583,0.00028945,2,"2025-04-16T05:10:41.295",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150797,1744780244129,"fUST",-481.0888417,0.00028945,2,"2025-04-16T05:10:44.129",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150798,1744780244140,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.140",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150799,1744780244150,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.150",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150800,1744780244161,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.161",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150801,1744780244171,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.171",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150802,1744780244181,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.181",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150803,1744780244191,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.191",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150804,1744780244202,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.202",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150805,1744780244211,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.211",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150806,1744780244221,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.221",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150807,1744780244230,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.230",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150808,1744780244240,"fUST",-429.08716127,0.00028945,2,"2025-04-16T05:10:44.240",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150809,1744780244250,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.250",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150810,1744780244262,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.262",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150811,1744780244272,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.272",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150812,1744780244283,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.283",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150813,1744780244293,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.293",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150814,1744780244304,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.304",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150815,1744780244314,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.314",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150816,1744780244325,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.325",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150817,1744780244335,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.335",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150818,1744780244345,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.345",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150819,1744780244355,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.355",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150820,1744780244365,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.365",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150821,1744780244375,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.375",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150822,1744780244385,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.385",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150823,1744780244394,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.394",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150824,1744780244404,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.404",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150825,1744780244414,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.414",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150826,1744780244423,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.423",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150827,1744780244433,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.433",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150828,1744780244443,"fUST",-500.0,0.00028945,2,"2025-04-16T05:10:44.443",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150829,1744780244453,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.453",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150830,1744780244462,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.462",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150831,1744780244472,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.472",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150832,1744780244481,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.481",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150833,1744780244491,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.491",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150834,1744780244500,"fUST",-686.8782516,0.00028945,2,"2025-04-16T05:10:44.500",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150835,1744780244510,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.510",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150836,1744780244520,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.520",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150837,1744780244530,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.530",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150838,1744780244541,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.541",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150839,1744780244550,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.550",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150840,1744780244560,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.560",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150841,1744780244571,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.571",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150842,1744780244581,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.581",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150843,1744780244591,"fUST",-496.10718285,0.00039726,15,"2025-04-16T05:10:44.591",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150844,1744780244604,"fUST",-3.89281715,0.00039726,15,"2025-04-16T05:10:44.604",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150845,1744780244615,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.615",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150846,1744780244625,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.625",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150847,1744780244635,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.635",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150848,1744780244644,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.644",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150849,1744780244654,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.654",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150850,1744780244664,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.664",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150851,1744780244674,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.674",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150852,1744780244684,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.684",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150853,1744780244694,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.694",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150854,1744780244703,"fUST",-614.81571357,0.00039726,15,"2025-04-16T05:10:44.703",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150855,1744780244714,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.714",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150856,1744780244724,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.724",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150857,1744780244734,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.734",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150858,1744780244743,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.743",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150859,1744780244753,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.753",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150860,1744780244762,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.762",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150861,1744780244771,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:44.771",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150862,1744780244781,"fUST",-18969.50461911,0.0004,2,"2025-04-16T05:10:44.781",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150863,1744780244797,"fUST",-2401.81924418,0.0004,2,"2025-04-16T05:10:44.797",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150864,1744780244809,"fUST",-2339.42951596,0.0004,2,"2025-04-16T05:10:44.809",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150865,1744780244818,"fUST",-151.0,0.000404,11,"2025-04-16T05:10:44.818",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150866,1744780244827,"fUST",-160.0,0.00040454,3,"2025-04-16T05:10:44.827",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150867,1744780244837,"fUST",-160.0,0.00040454,3,"2025-04-16T05:10:44.837",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150868,1744780244847,"fUST",-151.0,0.00040454,14,"2025-04-16T05:10:44.847",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150869,1744780244857,"fUST",-156.587,0.00040454,14,"2025-04-16T05:10:44.857",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150870,1744780244866,"fUST",-256.00109438,0.00040454,14,"2025-04-16T05:10:44.866",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150871,1744780244876,"fUST",-207.4,0.00040454,14,"2025-04-16T05:10:44.876",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150872,1744780244886,"fUST",-151.0,0.000405,13,"2025-04-16T05:10:44.886",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150873,1744780244896,"fUST",-1626.51,0.000406,30,"2025-04-16T05:10:44.896",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150874,1744780244906,"fUST",-298.492546,0.00040933,2,"2025-04-16T05:10:44.906",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150875,1744780244916,"fUST",-1613.0,0.00040998,5,"2025-04-16T05:10:44.916",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150876,1744780244926,"fUST",-1613.0,0.00040998,5,"2025-04-16T05:10:44.926",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150877,1744780244948,"fUST",-500.0,0.00041,10,"2025-04-16T05:10:44.948",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150878,1744780244959,"fUST",-500.0,0.00041017,30,"2025-04-16T05:10:44.959",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150879,1744780244969,"fUST",-501.29520346,0.00041073,5,"2025-04-16T05:10:44.969",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150880,1744780244978,"fUST",-500.0,0.00041073,5,"2025-04-16T05:10:44.978",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150881,1744780244989,"fUST",-500.0,0.00041073,5,"2025-04-16T05:10:44.989",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150882,1744780244999,"fUST",-500.0,0.00041073,2,"2025-04-16T05:10:44.999",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150883,1744780245010,"fUST",-500.0,0.00041073,5,"2025-04-16T05:10:45.010",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150884,1744780245020,"fUST",-500.0,0.00041073,5,"2025-04-16T05:10:45.020",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150885,1744780245031,"fUST",-396.35363636,0.00041073,5,"2025-04-16T05:10:45.031",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150886,1744780245044,"fUST",-441.62791847,0.00041073,5,"2025-04-16T05:10:45.044",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150896,1744780246820,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.820",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150897,1744780246832,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.832",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150898,1744780246842,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.842",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150899,1744780246852,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.852",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150900,1744780246862,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.862",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150901,1744780246872,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.872",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150902,1744780246882,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.882",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150903,1744780246892,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.892",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150904,1744780246902,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.902",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150905,1744780246912,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.912",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150906,1744780246922,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.922",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150907,1744780246932,"fUST",-500.0,0.00039726,15,"2025-04-16T05:10:46.932",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150908,1744780246942,"fUST",-58.37208153,0.00041073,5,"2025-04-16T05:10:46.942",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150909,1744780246952,"fUST",-2091.48926975,0.00041075,3,"2025-04-16T05:10:46.952",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150912,1744780285168,"fUST",539.99489856,0.00025,120,"2025-04-16T05:11:25.168",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150917,1744780577485,"fUST",10000.0,0.0001801,2,"2025-04-16T05:16:17.485",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358150918,1744780594125,"fUST",8387.0,0.0001801,2,"2025-04-16T05:16:34.125",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151012,1744781431854,"fUST",-171.5354788,0.00026913,2,"2025-04-16T05:30:31.854",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151014,1744781431864,"fUST",-1255.59337397,0.00026982,2,"2025-04-16T05:30:31.864",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151045,1744781438109,"fUST",-594.53662603,0.00026982,2,"2025-04-16T05:30:38.109",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151047,1744781438120,"fUST",-1000.0,0.00027082,2,"2025-04-16T05:30:38.120",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151049,1744781438130,"fUST",-202.17501308,0.000279,7,"2025-04-16T05:30:38.130",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151051,1744781438139,"fUST",-202.17501298,0.00028579,8,"2025-04-16T05:30:38.139",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151053,1744781438149,"fUST",-500.0,0.00028935,2,"2025-04-16T05:30:38.149",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151055,1744781438159,"fUST",-500.0,0.00028935,2,"2025-04-16T05:30:38.159",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151057,1744781438169,"fUST",-500.0,0.00028935,2,"2025-04-16T05:30:38.169",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151059,1744781438187,"fUST",-500.0,0.00028935,2,"2025-04-16T05:30:38.187",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151061,1744781438203,"fUST",-500.0,0.00028935,2,"2025-04-16T05:30:38.203",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151064,1744781438212,"fUST",-500.0,0.00028935,2,"2025-04-16T05:30:38.212",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151066,1744781438222,"fUST",-200.0,0.00028935,2,"2025-04-16T05:30:38.222",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151067,1744781438231,"fUST",-300.0,0.00028935,2,"2025-04-16T05:30:38.231",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151068,1744781438240,"fUST",-500.0,0.00029,2,"2025-04-16T05:30:38.240",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151069,1744781438250,"fUST",-500.0,0.00029,5,"2025-04-16T05:30:38.250",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151070,1744781438262,"fUST",-500.0,0.00029,5,"2025-04-16T05:30:38.262",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151071,1744781438271,"fUST",-526.57606574,0.00029,5,"2025-04-16T05:30:38.271",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151072,1744781438281,"fUST",-500.0,0.00029,5,"2025-04-16T05:30:38.281",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151073,1744781438291,"fUST",-336.01674504,0.00029,5,"2025-04-16T05:30:38.291",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151074,1744781438300,"fUST",-202.17501298,0.00029257,8,"2025-04-16T05:30:38.300",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151075,1744781438310,"fUST",-202.17501298,0.00029936,9,"2025-04-16T05:30:38.310",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151076,1744781438319,"fUST",-202.17501298,0.00030614,9,"2025-04-16T05:30:38.319",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151077,1744781438328,"fUST",-202.17501298,0.00031293,9,"2025-04-16T05:30:38.328",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151078,1744781438338,"fUST",-420.0,0.00031354,3,"2025-04-16T05:30:38.338",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151079,1744781438347,"fUST",-202.17501298,0.00031971,10,"2025-04-16T05:30:38.347",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151080,1744781438356,"fUST",-202.17501298,0.0003265,10,"2025-04-16T05:30:38.356",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151081,1744781438365,"fUST",-202.17501298,0.00033329,11,"2025-04-16T05:30:38.365",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151082,1744781438374,"fUST",-587.0,0.00033975,3,"2025-04-16T05:30:38.374",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151083,1744781438383,"fUST",-202.17501298,0.00034007,11,"2025-04-16T05:30:38.383",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151084,1744781438393,"fUST",-250.0,0.00034084,2,"2025-04-16T05:30:38.393",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151085,1744781438402,"fUST",-1069.09092165,0.00034479,2,"2025-04-16T05:30:38.402",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151086,1744781438412,"fUST",-1000.0,0.00034479,5,"2025-04-16T05:30:38.412",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151087,1744781438421,"fUST",-1000.0,0.00034479,5,"2025-04-16T05:30:38.421",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151088,1744781438431,"fUST",-202.17501298,0.00034686,12,"2025-04-16T05:30:38.431",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151089,1744781438440,"fUST",-160.0,0.00034904,2,"2025-04-16T05:30:38.440",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151090,1744781438450,"fUST",-512.43833558,0.00035258,7,"2025-04-16T05:30:38.450",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151091,1744781438459,"fUST",-457.92333033,0.00035258,7,"2025-04-16T05:30:38.459",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151092,1744781438468,"fUST",-500.0,0.00035258,7,"2025-04-16T05:30:38.468",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151093,1744781438478,"fUST",-387.55662239,0.00035258,7,"2025-04-16T05:30:38.478",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151094,1744781438490,"fUST",-500.0,0.00035258,7,"2025-04-16T05:30:38.490",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151095,1744781438500,"fUST",-500.0,0.00035258,7,"2025-04-16T05:30:38.500",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151096,1744781438511,"fUST",-500.0,0.00035258,7,"2025-04-16T05:30:38.511",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151097,1744781438522,"fUST",-202.17501298,0.00035364,12,"2025-04-16T05:30:38.522",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151098,1744781438531,"fUST",-202.17501298,0.00036043,13,"2025-04-16T05:30:38.531",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151099,1744781438541,"fUST",-202.17501298,0.00036721,13,"2025-04-16T05:30:38.541",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151100,1744781438550,"fUST",-823.0,0.00036816,3,"2025-04-16T05:30:38.550",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151101,1744781438560,"fUST",-202.17501298,0.000374,13,"2025-04-16T05:30:38.560",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151102,1744781438569,"fUST",-202.17501298,0.00038079,14,"2025-04-16T05:30:38.569",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151103,1744781438578,"fUST",-202.17501298,0.00038757,14,"2025-04-16T05:30:38.578",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151104,1744781438589,"fUST",-40000.0,0.0003877,30,"2025-04-16T05:30:38.589",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151105,1744781438599,"fUST",-202.17501298,0.00039436,15,"2025-04-16T05:30:38.599",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151106,1744781438608,"fUST",-151.49184115,0.00039626,2,"2025-04-16T05:30:38.608",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151107,1744781438618,"fUST",-4075.93745091,0.00039706,3,"2025-04-16T05:30:38.618",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151108,1744781438627,"fUST",-500.0,0.00039726,15,"2025-04-16T05:30:38.627",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151109,1744781438637,"fUST",-1152.0,0.00039894,5,"2025-04-16T05:30:38.637",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151110,1744781438647,"fUST",-202.17501298,0.00040114,15,"2025-04-16T05:30:38.647",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151111,1744781438656,"fUST",-161.078955,0.0004059,30,"2025-04-16T05:30:38.656",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151112,1744781438666,"fUST",-202.17501298,0.00040793,16,"2025-04-16T05:30:38.666",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151113,1744781438675,"fUST",-4075.93745091,0.00040955,3,"2025-04-16T05:30:38.675",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151114,1744781438684,"fUST",-374.0606943,0.00040959,30,"2025-04-16T05:30:38.684",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151115,1744781438694,"fUST",-524.6690711,0.0004096,120,"2025-04-16T05:30:38.694",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151116,1744781438703,"fUST",-4075.93745091,0.00040965,3,"2025-04-16T05:30:38.703",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151117,1744781438712,"fUST",-160.0,0.00040965,3,"2025-04-16T05:30:38.712",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151118,1744781438722,"fUST",-32607.4996073,0.00040965,3,"2025-04-16T05:30:38.722",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151119,1744781438731,"fUST",-160.561548,0.00040975,14,"2025-04-16T05:30:38.731",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151120,1744781438741,"fUST",-160.561548,0.00040975,14,"2025-04-16T05:30:38.741",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151121,1744781438751,"fUST",-160.561548,0.00040975,14,"2025-04-16T05:30:38.751",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151122,1744781438761,"fUST",-160.561548,0.00040975,14,"2025-04-16T05:30:38.761",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151123,1744781438770,"fUST",-50545.07801449,0.00040975,2,"2025-04-16T05:30:38.770",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151124,1744781438780,"fUST",-2381.02293632,0.00040975,3,"2025-04-16T05:30:38.780",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151125,1744781438789,"fUST",-58448.23743843,0.00040975,2,"2025-04-16T05:30:38.789",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151126,1744781438801,"fUST",-4250.2505069,0.00040975,2,"2025-04-16T05:30:38.801",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151154,1744781443396,"fUST",-18031.40977359,0.00040975,2,"2025-04-16T05:30:43.396",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151155,1744781443457,"fUST",-37639.64767298,0.00040975,2,"2025-04-16T05:30:43.457",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151156,1744781443469,"fUST",-931.08249143,0.00040975,2,"2025-04-16T05:30:43.469",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151172,1744781445961,"fUST",-500.0,0.00028935,2,"2025-04-16T05:30:45.961",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151173,1744781445970,"fUST",-530.86955195,0.00028935,2,"2025-04-16T05:30:45.970",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151174,1744781445980,"fUST",-214.13044805,0.00028935,2,"2025-04-16T05:30:45.980",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151176,1744781446028,"fUST",-316.7391039,0.00028935,2,"2025-04-16T05:30:46.028",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151177,1744781446039,"fUST",-500.0,0.00028935,2,"2025-04-16T05:30:46.039",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151179,1744781446048,"fUST",-500.0,0.00028935,2,"2025-04-16T05:30:46.048",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151181,1744781446057,"fUST",-343.43989612,0.00028935,2,"2025-04-16T05:30:46.057",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151189,1744781446143,"fUST",-156.56010388,0.00028935,2,"2025-04-16T05:30:46.143",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151192,1744781446153,"fUST",-530.86955195,0.00028935,2,"2025-04-16T05:30:46.153",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151193,1744781446162,"fUST",-146.37034417,0.00028935,2,"2025-04-16T05:30:46.162",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151202,1744781709304,"fUST",-579.16501852,0.00024703,2,"2025-04-16T05:35:09.304",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151209,1744781899108,"fUST",-213.775959,0.00024456,2,"2025-04-16T05:38:19.108",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151288,1744782632029,"fUST",-189.56023479,0.00024703,2,"2025-04-16T05:50:32.029",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151289,1744782632039,"fUST",-277.5390652,0.00028,10,"2025-04-16T05:50:32.039",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151290,1744782632089,"fUST",-35.00719881,0.00028,10,"2025-04-16T05:50:32.089",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151291,1744782632098,"fUST",-754.73056936,0.00028828,2,"2025-04-16T05:50:32.098",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151292,1744782632110,"fUST",-6.91513796,0.00028828,2,"2025-04-16T05:50:32.110",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151293,1744782632119,"fUST",-178.06390943,0.00028828,2,"2025-04-16T05:50:32.119",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151294,1744782632129,"fUST",-1000.0,0.00028835,2,"2025-04-16T05:50:32.129",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151295,1744782632139,"fUST",-208.76771123,0.000289,8,"2025-04-16T05:50:32.139",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151296,1744782632147,"fUST",-1892.58245167,0.00028917,2,"2025-04-16T05:50:32.147",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151297,1744782632156,"fUST",-300.0,0.00028917,2,"2025-04-16T05:50:32.156",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151299,1744782632165,"fUST",-300.0,0.00028917,2,"2025-04-16T05:50:32.165",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151301,1744782632179,"fUST",-162.94,0.00028918,3,"2025-04-16T05:50:32.179",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151303,1744782632188,"fUST",-488.86,0.00028918,3,"2025-04-16T05:50:32.188",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151305,1744782632197,"fUST",-20647.37945349,0.00028918,2,"2025-04-16T05:50:32.197",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151307,1744782632206,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.206",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151309,1744782632217,"fUST",-526.49455804,0.00028926,2,"2025-04-16T05:50:32.217",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151311,1744782632226,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.226",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151313,1744782632235,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.235",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151315,1744782632245,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.245",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151317,1744782632255,"fUST",-481.04762446,0.00028926,2,"2025-04-16T05:50:32.255",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151320,1744782632264,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.264",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151321,1744782632274,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.274",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151323,1744782632283,"fUST",-173.06694353,0.00028926,2,"2025-04-16T05:50:32.283",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151326,1744782632295,"fUST",-19.21248159,0.00028926,2,"2025-04-16T05:50:32.295",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151328,1744782632304,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.304",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151330,1744782632313,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.313",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151332,1744782632323,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.323",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151334,1744782632333,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.333",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151335,1744782632343,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.343",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151336,1744782632352,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.352",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151337,1744782632361,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.361",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151338,1744782632371,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.371",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151339,1744782632380,"fUST",-646.72778421,0.00028926,2,"2025-04-16T05:50:32.380",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151340,1744782632389,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.389",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151341,1744782632399,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.399",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151342,1744782632410,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.410",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151343,1744782632421,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.421",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151344,1744782632431,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.431",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151345,1744782632441,"fUST",-600.0,0.00028926,2,"2025-04-16T05:50:32.441",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151346,1744782632450,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.450",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151347,1744782632460,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.460",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151348,1744782632470,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.470",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151349,1744782632480,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.480",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151350,1744782632490,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.490",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151351,1744782632500,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.500",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151352,1744782632510,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.510",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151353,1744782632520,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.520",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151354,1744782632530,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.530",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151355,1744782632540,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.540",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151356,1744782632550,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.550",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151357,1744782632560,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.560",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151358,1744782632570,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.570",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151359,1744782632580,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.580",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151360,1744782632590,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.590",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151361,1744782632600,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.600",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151362,1744782632609,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.609",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151363,1744782632619,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.619",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151364,1744782632628,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.628",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151365,1744782632638,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.638",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151366,1744782632647,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.647",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151367,1744782632656,"fUST",-598.79140798,0.00028926,2,"2025-04-16T05:50:32.656",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151368,1744782632665,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.665",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151369,1744782632675,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.675",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151370,1744782632684,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.684",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151371,1744782632694,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.694",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151372,1744782632704,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.704",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151373,1744782632713,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.713",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151374,1744782632723,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.723",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151375,1744782632732,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.732",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151376,1744782632742,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.742",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151377,1744782632751,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.751",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151378,1744782632762,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.762",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151379,1744782632772,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.772",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151380,1744782632782,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.782",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151381,1744782632792,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.792",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151382,1744782632802,"fUST",-342.09317209,0.00028926,2,"2025-04-16T05:50:32.802",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151383,1744782632811,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.811",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151384,1744782632820,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.820",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151385,1744782632830,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.830",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151386,1744782632839,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.839",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151387,1744782632849,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.849",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151388,1744782632858,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.858",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151389,1744782632867,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:32.867",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151390,1744782632877,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.877",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151391,1744782632886,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:32.886",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151392,1744782632896,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.896",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151393,1744782632905,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:32.905",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151394,1744782632915,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.915",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151395,1744782632924,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:32.924",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151396,1744782632933,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.933",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151397,1744782632942,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:32.942",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151398,1744782632952,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.952",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151399,1744782632962,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:32.962",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151400,1744782632972,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:32.972",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151401,1744782632982,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:32.982",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151402,1744782632991,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:32.991",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151403,1744782633000,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.000",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151404,1744782633011,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.011",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151405,1744782633021,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.021",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151406,1744782633030,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.030",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151407,1744782633039,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.039",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151408,1744782633049,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.049",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151409,1744782633059,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.059",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151410,1744782633068,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.068",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151411,1744782633077,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.077",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151412,1744782633087,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.087",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151413,1744782633096,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.096",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151414,1744782633106,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.106",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151415,1744782633115,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.115",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151416,1744782633125,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.125",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151417,1744782633135,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.135",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151418,1744782633144,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.144",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151419,1744782633154,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.154",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151420,1744782633164,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.164",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151421,1744782633178,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.178",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151422,1744782633187,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.187",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151423,1744782633197,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.197",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151424,1744782633207,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.207",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151425,1744782633217,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.217",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151426,1744782633227,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.227",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151427,1744782633237,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.237",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151428,1744782633247,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.247",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151429,1744782633258,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.258",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151430,1744782633270,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.270",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151431,1744782633280,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.280",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151432,1744782633289,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.289",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151433,1744782633299,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.299",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151434,1744782633309,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.309",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151435,1744782633318,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.318",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151436,1744782633327,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.327",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151437,1744782633336,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.336",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151438,1744782633346,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.346",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151439,1744782633356,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.356",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151440,1744782633365,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.365",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151441,1744782633375,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.375",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151442,1744782633384,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.384",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151443,1744782633393,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.393",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151444,1744782633403,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.403",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151445,1744782633413,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.413",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151446,1744782633423,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.423",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151447,1744782633433,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.433",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151448,1744782633443,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.443",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151449,1744782633452,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.452",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151450,1744782633462,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.462",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151451,1744782633472,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.472",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151452,1744782633481,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.481",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151453,1744782633491,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.491",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151454,1744782633501,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.501",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151455,1744782633511,"fUST",-563.40866762,0.00028926,2,"2025-04-16T05:50:33.511",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151456,1744782633522,"fUST",-459.57700143,0.00028926,2,"2025-04-16T05:50:33.522",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151457,1744782633532,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.532",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151458,1744782633542,"fUST",-557.26239124,0.00028926,2,"2025-04-16T05:50:33.542",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151459,1744782633551,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.551",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151460,1744782633561,"fUST",-557.26239124,0.00028926,2,"2025-04-16T05:50:33.561",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151461,1744782633570,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.570",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151462,1744782633579,"fUST",-557.26239124,0.00028926,2,"2025-04-16T05:50:33.579",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151463,1744782633589,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.589",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151464,1744782633599,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.599",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151465,1744782633608,"fUST",-557.26239124,0.00028926,2,"2025-04-16T05:50:33.608",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151466,1744782633618,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.618",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151467,1744782633627,"fUST",-557.26239124,0.00028926,2,"2025-04-16T05:50:33.627",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151468,1744782633636,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.636",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151469,1744782633646,"fUST",-557.26239124,0.00028926,2,"2025-04-16T05:50:33.646",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151470,1744782633655,"fUST",-557.26239124,0.00028926,2,"2025-04-16T05:50:33.655",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151471,1744782633665,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.665",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151472,1744782633675,"fUST",-557.26239124,0.00028926,2,"2025-04-16T05:50:33.675",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151473,1744782633685,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.685",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151474,1744782633695,"fUST",-557.26239124,0.00028926,2,"2025-04-16T05:50:33.695",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151475,1744782633704,"fUST",-557.26239124,0.00028926,2,"2025-04-16T05:50:33.704",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151476,1744782633714,"fUST",-500.0,0.00028926,2,"2025-04-16T05:50:33.714",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151477,1744782633723,"fUST",-500.0,0.00028931,2,"2025-04-16T05:50:33.723",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151478,1744782633733,"fUST",-502.23216588,0.00029,5,"2025-04-16T05:50:33.733",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151479,1744782633742,"fUST",-500.0,0.00029,5,"2025-04-16T05:50:33.742",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151480,1744782633752,"fUST",-500.0,0.00029,5,"2025-04-16T05:50:33.752",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151481,1744782633761,"fUST",-524.39835655,0.00029,5,"2025-04-16T05:50:33.761",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151482,1744782633771,"fUST",-325.88,0.00030288,3,"2025-04-16T05:50:33.771",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151483,1744782633781,"fUST",-208.76771112,0.000304,9,"2025-04-16T05:50:33.781",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151484,1744782633791,"fUST",-761.64570725,0.00031141,2,"2025-04-16T05:50:33.791",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151485,1744782633801,"fUST",-420.0,0.00031201,2,"2025-04-16T05:50:33.801",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151486,1744782633811,"fUST",-420.0,0.00031335,3,"2025-04-16T05:50:33.811",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151487,1744782633821,"fUST",-208.76771112,0.000319,10,"2025-04-16T05:50:33.821",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151488,1744782633831,"fUST",-500.0,0.00032877,5,"2025-04-16T05:50:33.831",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151489,1744782633840,"fUST",-173.0,0.00033,2,"2025-04-16T05:50:33.840",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151490,1744782633850,"fUST",-250.0,0.00033355,2,"2025-04-16T05:50:33.850",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151491,1744782633859,"fUST",-208.76771112,0.000334,11,"2025-04-16T05:50:33.859",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151492,1744782633869,"fUST",-761.64570725,0.00033454,2,"2025-04-16T05:50:33.869",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151493,1744782633879,"fUST",-587.0,0.00033665,2,"2025-04-16T05:50:33.879",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151494,1744782633888,"fUST",-587.0,0.00033956,3,"2025-04-16T05:50:33.888",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151495,1744782633898,"fUST",-1000.0,0.00034479,5,"2025-04-16T05:50:33.898",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151496,1744782633907,"fUST",-1000.0,0.00034479,5,"2025-04-16T05:50:33.907",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151497,1744782633917,"fUST",-208.76771112,0.000349,12,"2025-04-16T05:50:33.917",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151498,1744782633926,"fUST",-178.06390942,0.00034912,2,"2025-04-16T05:50:33.926",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151499,1744782633936,"fUST",-761.64570725,0.00035767,2,"2025-04-16T05:50:33.936",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151500,1744782633946,"fUST",-208.76771112,0.000364,13,"2025-04-16T05:50:33.946",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151501,1744782633956,"fUST",-823.0,0.00036795,3,"2025-04-16T05:50:33.956",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151502,1744782633966,"fUST",-208.76771112,0.000379,14,"2025-04-16T05:50:33.966",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151503,1744782633976,"fUST",-761.64570725,0.00038081,2,"2025-04-16T05:50:33.976",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151504,1744782633985,"fUST",-208.76771112,0.000394,15,"2025-04-16T05:50:33.985",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151505,1744782633995,"fUST",-160.0,0.00039726,7,"2025-04-16T05:50:33.995",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151506,1744782634005,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.005",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151507,1744782634015,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.015",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151508,1744782634025,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.025",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151509,1744782634035,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.035",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151510,1744782634045,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.045",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151511,1744782634055,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.055",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151512,1744782634065,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.065",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151513,1744782634074,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.074",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151514,1744782634085,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.085",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151515,1744782634095,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.095",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151516,1744782634104,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.104",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151517,1744782634114,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.114",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151518,1744782634123,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.123",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151519,1744782634133,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.133",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151520,1744782634142,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.142",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151521,1744782634151,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.151",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151522,1744782634160,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.160",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151523,1744782634172,"fUST",-557.8686274,0.00039726,7,"2025-04-16T05:50:34.172",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151524,1744782634182,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.182",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151525,1744782634191,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.191",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151526,1744782634200,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.200",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151527,1744782634210,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.210",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151528,1744782634219,"fUST",-500.0,0.00039726,7,"2025-04-16T05:50:34.219",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151529,1744782634228,"fUST",-1152.0,0.00039873,5,"2025-04-16T05:50:34.228",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151530,1744782634238,"fUST",-761.64570725,0.00040394,28,"2025-04-16T05:50:34.238",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151531,1744782634249,"fUST",-208.322,0.00040881,2,"2025-04-16T05:50:34.249",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151532,1744782634258,"fUST",-707.0,0.00040881,2,"2025-04-16T05:50:34.258",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151533,1744782634267,"fUST",-549.092,0.00040881,2,"2025-04-16T05:50:34.267",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151534,1744782634276,"fUST",-475.527,0.00040881,2,"2025-04-16T05:50:34.276",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151535,1744782634285,"fUST",-150.524,0.00040881,2,"2025-04-16T05:50:34.285",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151536,1744782634513,"fUST",-208.76771112,0.000409,16,"2025-04-16T05:50:34.513",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151537,1744782634532,"fUST",-160.0,0.00040965,3,"2025-04-16T05:50:34.532",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151538,1744782634542,"fUST",-160.0,0.00040965,3,"2025-04-16T05:50:34.542",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151539,1744782634552,"fUST",-160.0,0.00040975,2,"2025-04-16T05:50:34.552",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151540,1744782634562,"fUST",-178.06390942,0.00040995,2,"2025-04-16T05:50:34.562",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151541,1744782634572,"fUST",-2504.45,0.00041,15,"2025-04-16T05:50:34.572",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151542,1744782634581,"fUST",-177.03674666,0.00041072,2,"2025-04-16T05:50:34.581",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151543,1744782634591,"fUST",-183.74299183,0.00041072,2,"2025-04-16T05:50:34.591",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151544,1744782634600,"fUST",-1892.58245167,0.00041075,3,"2025-04-16T05:50:34.600",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151545,1744782634610,"fUST",-420.18615873,0.00041075,3,"2025-04-16T05:50:34.610",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151546,1744782634619,"fUST",-3785.16490334,0.00041085,3,"2025-04-16T05:50:34.619",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151547,1744782634628,"fUST",-160.0,0.00041085,3,"2025-04-16T05:50:34.628",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151548,1744782634637,"fUST",-838.34317751,0.00041085,3,"2025-04-16T05:50:34.637",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151549,1744782634647,"fUST",-151.0,0.00041085,14,"2025-04-16T05:50:34.647",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151550,1744782634656,"fUST",-151.0,0.00041085,14,"2025-04-16T05:50:34.656",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151551,1744782634666,"fUST",-160.0,0.00041085,3,"2025-04-16T05:50:34.666",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151552,1744782634675,"fUST",-30281.3192267,0.00041085,3,"2025-04-16T05:50:34.675",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151553,1744782634684,"fUST",-160.0,0.0004109,2,"2025-04-16T05:50:34.684",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151554,1744782634693,"fUST",-693.23273372,0.0004109,2,"2025-04-16T05:50:34.693",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151555,1744782634702,"fUST",-69692.89351061,0.00041095,2,"2025-04-16T05:50:34.702",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151556,1744782634712,"fUST",-9528.84063745,0.00041095,3,"2025-04-16T05:50:34.712",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151557,1744782634722,"fUST",-642.67,0.00041095,14,"2025-04-16T05:50:34.722",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151558,1744782634731,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.731",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151559,1744782634740,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.740",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151560,1744782634750,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.750",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151561,1744782634759,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.759",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151562,1744782634769,"fUST",-212.34802573,0.00041095,14,"2025-04-16T05:50:34.769",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151563,1744782634779,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.779",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151564,1744782634789,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.789",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151565,1744782634798,"fUST",-722.98,0.00041095,14,"2025-04-16T05:50:34.798",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151566,1744782634808,"fUST",-1582.63,0.00041095,14,"2025-04-16T05:50:34.808",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151567,1744782634817,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.817",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151568,1744782634826,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.826",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151569,1744782634836,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.836",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151570,1744782634845,"fUST",-1609.54,0.00041095,14,"2025-04-16T05:50:34.845",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151571,1744782634854,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.854",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151572,1744782634864,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.864",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151573,1744782634874,"fUST",-945.71,0.00041095,14,"2025-04-16T05:50:34.874",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151574,1744782634883,"fUST",-500.35369008,0.00041095,14,"2025-04-16T05:50:34.883",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151575,1744782634892,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.892",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151576,1744782634902,"fUST",-500.59553643,0.00041095,14,"2025-04-16T05:50:34.902",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151577,1744782634911,"fUST",-6742.71,0.00041095,14,"2025-04-16T05:50:34.911",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151578,1744782634921,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.921",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151579,1744782634930,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.930",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151580,1744782634940,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.940",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151581,1744782634950,"fUST",-2620.36,0.00041095,14,"2025-04-16T05:50:34.950",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151582,1744782634959,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.959",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151583,1744782634969,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.969",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151584,1744782634978,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:34.978",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151585,1744782634988,"fUST",-1898.32,0.00041095,14,"2025-04-16T05:50:34.988",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151586,1744782634998,"fUST",-8511.63,0.00041095,14,"2025-04-16T05:50:34.998",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151587,1744782635008,"fUST",-504.61750203,0.00041095,14,"2025-04-16T05:50:35.008",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151588,1744782635019,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.019",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151589,1744782635028,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.028",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151590,1744782635038,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.038",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151591,1744782635047,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.047",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151592,1744782635057,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.057",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151593,1744782635066,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.066",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151594,1744782635075,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.075",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151595,1744782635085,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.085",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151596,1744782635095,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.095",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151597,1744782635104,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.104",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151598,1744782635114,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.114",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151599,1744782635123,"fUST",-1353.99,0.00041095,14,"2025-04-16T05:50:35.123",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151600,1744782635133,"fUST",-793.74,0.00041095,14,"2025-04-16T05:50:35.133",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151601,1744782635142,"fUST",-558.15,0.00041095,14,"2025-04-16T05:50:35.142",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151602,1744782635151,"fUST",-931.66,0.00041095,14,"2025-04-16T05:50:35.151",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151603,1744782635160,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.160",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151604,1744782635171,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.171",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151605,1744782635182,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.182",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151606,1744782635191,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.191",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151607,1744782635201,"fUST",-1085.19,0.00041095,14,"2025-04-16T05:50:35.201",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151608,1744782635210,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.210",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151609,1744782635219,"fUST",-571.76,0.00041095,14,"2025-04-16T05:50:35.219",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151610,1744782635230,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.230",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151611,1744782635239,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.239",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151612,1744782635249,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.249",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151613,1744782635260,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.260",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151614,1744782635270,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.270",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151615,1744782635280,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.280",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151616,1744782635289,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.289",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151617,1744782635299,"fUST",-622.14,0.00041095,14,"2025-04-16T05:50:35.299",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151618,1744782635308,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.308",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151619,1744782635318,"fUST",-610.59,0.00041095,14,"2025-04-16T05:50:35.318",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151620,1744782635327,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.327",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151621,1744782635336,"fUST",-943.97,0.00041095,14,"2025-04-16T05:50:35.336",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151622,1744782635345,"fUST",-500.98214276,0.00041095,14,"2025-04-16T05:50:35.345",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151623,1744782635355,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.355",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151624,1744782635364,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.364",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151625,1744782635373,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.373",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151626,1744782635383,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.383",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151627,1744782635393,"fUST",-253.68382577,0.00041095,14,"2025-04-16T05:50:35.393",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151628,1744782635402,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.402",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151629,1744782635411,"fUST",-508.3000998,0.00041095,14,"2025-04-16T05:50:35.411",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151630,1744782635421,"fUST",-633.44345515,0.00041095,14,"2025-04-16T05:50:35.421",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151631,1744782635431,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.431",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151632,1744782635440,"fUST",-1576.85,0.00041095,14,"2025-04-16T05:50:35.440",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151633,1744782635449,"fUST",-613.3,0.00041095,14,"2025-04-16T05:50:35.449",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151634,1744782635459,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.459",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151635,1744782635468,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.468",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151636,1744782635477,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.477",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151637,1744782635486,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.486",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151638,1744782635495,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.495",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151639,1744782635506,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.506",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151640,1744782635516,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.516",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151641,1744782635525,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.525",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151642,1744782635535,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.535",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151643,1744782635544,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.544",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151644,1744782635554,"fUST",-1934.96,0.00041095,14,"2025-04-16T05:50:35.554",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151645,1744782635565,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.565",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151646,1744782635574,"fUST",-521.4,0.00041095,14,"2025-04-16T05:50:35.574",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151647,1744782635584,"fUST",-818.34,0.00041095,14,"2025-04-16T05:50:35.584",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151648,1744782635593,"fUST",-819.63,0.00041095,14,"2025-04-16T05:50:35.593",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151649,1744782635603,"fUST",-1267.45,0.00041095,14,"2025-04-16T05:50:35.603",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151650,1744782635612,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.612",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151651,1744782635622,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.622",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151652,1744782635632,"fUST",-812.3,0.00041095,14,"2025-04-16T05:50:35.632",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151653,1744782635642,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.642",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151654,1744782635651,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.651",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151655,1744782635661,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.661",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151656,1744782635671,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.671",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151657,1744782635681,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.681",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151658,1744782635690,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.690",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151659,1744782635700,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:35.700",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151660,1744782635710,"fUST",-217.32407515,0.00041095,14,"2025-04-16T05:50:35.710",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151685,1744782638220,"fUST",-244.95007256,0.00028728,2,"2025-04-16T05:50:38.220",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151686,1744782638230,"fUST",-244.95007253,0.00028753,2,"2025-04-16T05:50:38.230",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151687,1744782638240,"fUST",-244.95007253,0.00028777,2,"2025-04-16T05:50:38.240",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151688,1744782638251,"fUST",-244.95007253,0.00028802,2,"2025-04-16T05:50:38.251",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151689,1744782638261,"fUST",-244.95007253,0.00028826,2,"2025-04-16T05:50:38.261",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151690,1744782638272,"fUST",-192.66701722,0.00028925,2,"2025-04-16T05:50:38.272",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151691,1744782638282,"fUST",-500.0,0.00028925,2,"2025-04-16T05:50:38.282",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151692,1744782638294,"fUST",-489.72010559,0.00028925,2,"2025-04-16T05:50:38.294",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151693,1744782638303,"fUST",-397.54308195,0.00028925,2,"2025-04-16T05:50:38.303",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151694,1744782638312,"fUST",-146.05478856,0.00028925,2,"2025-04-16T05:50:38.312",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151695,1744782638324,"fUST",-353.94521144,0.00028925,2,"2025-04-16T05:50:38.324",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151696,1744782638333,"fUST",-171.28963567,0.00028925,2,"2025-04-16T05:50:38.333",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151697,1744782638342,"fUST",-500.0,0.00028925,2,"2025-04-16T05:50:38.342",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151698,1744782638351,"fUST",-183.74395919,0.00041072,2,"2025-04-16T05:50:38.351",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151699,1744782638360,"fUST",-177.03674666,0.00041072,2,"2025-04-16T05:50:38.360",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151700,1744782638369,"fUST",-282.67592485,0.00041095,14,"2025-04-16T05:50:38.369",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151701,1744782638378,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.378",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151702,1744782638387,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.387",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151703,1744782638397,"fUST",-551.22,0.00041095,14,"2025-04-16T05:50:38.397",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151704,1744782638406,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.406",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151705,1744782638415,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.415",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151706,1744782638425,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.425",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151707,1744782638434,"fUST",-1381.54,0.00041095,14,"2025-04-16T05:50:38.434",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151708,1744782638443,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.443",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151709,1744782638453,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.453",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151710,1744782638462,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.462",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151711,1744782638472,"fUST",-440.9533205,0.00041095,14,"2025-04-16T05:50:38.472",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151712,1744782638482,"fUST",-729.48,0.00041095,14,"2025-04-16T05:50:38.482",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151713,1744782638491,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.491",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151714,1744782638501,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.501",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151715,1744782638511,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.511",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151716,1744782638522,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.522",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151717,1744782638532,"fUST",-1278.56,0.00041095,14,"2025-04-16T05:50:38.532",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151718,1744782638542,"fUST",-1472.1,0.00041095,14,"2025-04-16T05:50:38.542",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151719,1744782638552,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.552",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151720,1744782638562,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.562",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151721,1744782638571,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.571",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151722,1744782638581,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.581",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151723,1744782638590,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.590",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151724,1744782638599,"fUST",-604.67895466,0.00041095,14,"2025-04-16T05:50:38.599",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151725,1744782638608,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.608",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151726,1744782638618,"fUST",-276.13612726,0.00041095,14,"2025-04-16T05:50:38.618",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151727,1744782638626,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.626",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151728,1744782638635,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.635",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151729,1744782638644,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.644",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151730,1744782638653,"fUST",-656.69,0.00041095,14,"2025-04-16T05:50:38.653",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151731,1744782638663,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.663",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151732,1744782638672,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.672",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151733,1744782638682,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.682",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151734,1744782638692,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.692",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151735,1744782638701,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:38.701",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151736,1744782638711,"fUST",-1259.01,0.00041095,14,"2025-04-16T05:50:38.711",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151737,1744782638720,"fUST",-259.2617514,0.00041095,14,"2025-04-16T05:50:38.720",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151744,1744782640560,"fUST",-150.282,0.00040881,2,"2025-04-16T05:50:40.560",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151745,1744782640570,"fUST",-123.36701963,0.00041072,2,"2025-04-16T05:50:40.570",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151746,1744782640652,"fUST",-0.01433467,0.00041072,2,"2025-04-16T05:50:40.652",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151758,1744782643134,"fUST",-53.65539236,0.00041072,2,"2025-04-16T05:50:43.134",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151759,1744782643144,"fUST",-183.74395919,0.00041072,2,"2025-04-16T05:50:43.144",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151760,1744782643154,"fUST",-240.7382486,0.00041095,14,"2025-04-16T05:50:43.154",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151761,1744782643163,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.163",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151762,1744782643175,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.175",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151763,1744782643186,"fUST",-13881.77,0.00041095,14,"2025-04-16T05:50:43.186",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151764,1744782643195,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.195",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151765,1744782643205,"fUST",-387.52889821,0.00041095,14,"2025-04-16T05:50:43.205",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151766,1744782643215,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.215",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151767,1744782643225,"fUST",-1037.82,0.00041095,14,"2025-04-16T05:50:43.225",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151768,1744782643235,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.235",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151769,1744782643244,"fUST",-756.68,0.00041095,14,"2025-04-16T05:50:43.244",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151770,1744782643253,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.253",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151771,1744782643263,"fUST",-731.19,0.00041095,14,"2025-04-16T05:50:43.263",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151772,1744782643273,"fUST",-600.66,0.00041095,14,"2025-04-16T05:50:43.273",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151773,1744782643284,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.284",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151774,1744782643294,"fUST",-500.0,0.00041095,5,"2025-04-16T05:50:43.294",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151775,1744782643303,"fUST",-1050.88,0.00041095,14,"2025-04-16T05:50:43.303",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151776,1744782643312,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.312",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151777,1744782643322,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.322",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151778,1744782643332,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.332",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151779,1744782643341,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.341",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151780,1744782643351,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.351",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151781,1744782643360,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.360",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151782,1744782643370,"fUST",-300.0,0.00041095,14,"2025-04-16T05:50:43.370",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151783,1744782643379,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.379",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151784,1744782643389,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.389",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151785,1744782643399,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.399",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151786,1744782643408,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.408",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151787,1744782643418,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.418",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151788,1744782643427,"fUST",-513.88173981,0.00041095,14,"2025-04-16T05:50:43.427",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151789,1744782643437,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.437",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151790,1744782643447,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.447",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151791,1744782643457,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.457",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151792,1744782643466,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:43.466",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151793,1744782643477,"fUST",-1447.4,0.00041095,14,"2025-04-16T05:50:43.477",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151794,1744782643487,"fUST",-627.1,0.00041095,7,"2025-04-16T05:50:43.487",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151795,1744782643497,"fUST",-444.51420001,0.00041095,14,"2025-04-16T05:50:43.497",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151800,1744782646084,"fUST",-557.26239121,0.00028925,2,"2025-04-16T05:50:46.084",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151801,1744782646094,"fUST",-6092.3519418,0.00034954,2,"2025-04-16T05:50:46.094",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151802,1744782646145,"fUST",-4836.11269476,0.00034954,2,"2025-04-16T05:50:46.145",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151803,1744782646157,"fUST",-526.97,0.00034954,2,"2025-04-16T05:50:46.157",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151804,1744782646211,"fUST",-732.04573341,0.00034954,2,"2025-04-16T05:50:46.211",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151805,1744782646222,"fUST",-177.03674666,0.00041072,2,"2025-04-16T05:50:46.222",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151806,1744782646231,"fUST",-55.48579999,0.00041095,14,"2025-04-16T05:50:46.231",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151807,1744782646241,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.241",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151808,1744782646252,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.252",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151809,1744782646262,"fUST",-673.33,0.00041095,14,"2025-04-16T05:50:46.262",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151810,1744782646272,"fUST",-1339.59,0.00041095,14,"2025-04-16T05:50:46.272",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151811,1744782646283,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.283",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151812,1744782646293,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.293",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151813,1744782646303,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.303",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151814,1744782646313,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.313",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151815,1744782646323,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.323",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151816,1744782646333,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.333",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151817,1744782646343,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.343",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151818,1744782646353,"fUST",-546.12822403,0.00041095,14,"2025-04-16T05:50:46.353",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151819,1744782646363,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.363",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151820,1744782646371,"fUST",-500.0,0.00041095,7,"2025-04-16T05:50:46.371",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151821,1744782646381,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.381",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151822,1744782646391,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.391",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151823,1744782646401,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.401",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151824,1744782646410,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.410",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151825,1744782646421,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.421",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151826,1744782646431,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.431",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151827,1744782646440,"fUST",-588.83,0.00041095,14,"2025-04-16T05:50:46.440",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151828,1744782646450,"fUST",-391.44179308,0.00041095,14,"2025-04-16T05:50:46.450",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151829,1744782646459,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.459",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151830,1744782646469,"fUST",-1000.0,0.00041095,14,"2025-04-16T05:50:46.469",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151831,1744782646478,"fUST",-542.36,0.00041095,14,"2025-04-16T05:50:46.478",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151832,1744782646487,"fUST",-783.34,0.00041095,14,"2025-04-16T05:50:46.487",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151833,1744782646496,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.496",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151834,1744782646505,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.505",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151835,1744782646513,"fUST",-518.46173525,0.00041095,14,"2025-04-16T05:50:46.513",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151836,1744782646523,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.523",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151837,1744782646533,"fUST",-1534.93,0.00041095,14,"2025-04-16T05:50:46.533",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151838,1744782646542,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.542",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151839,1744782646551,"fUST",-1079.38,0.00041095,14,"2025-04-16T05:50:46.551",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151840,1744782646560,"fUST",-799.75,0.00041095,14,"2025-04-16T05:50:46.560",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151841,1744782646569,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.569",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151842,1744782646577,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.577",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151843,1744782646584,"fUST",-728.86,0.00041095,14,"2025-04-16T05:50:46.584",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151844,1744782646593,"fUST",-509.16546418,0.00041095,14,"2025-04-16T05:50:46.593",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151845,1744782646600,"fUST",-1172.61,0.00041095,14,"2025-04-16T05:50:46.600",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151846,1744782646608,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.608",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151847,1744782646615,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.615",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151848,1744782646622,"fUST",-508.53,0.00041095,14,"2025-04-16T05:50:46.622",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151849,1744782646632,"fUST",-729.81,0.00041095,14,"2025-04-16T05:50:46.632",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151850,1744782646642,"fUST",-702.09,0.00041095,14,"2025-04-16T05:50:46.642",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151851,1744782646651,"fUST",-512.50566395,0.00041095,14,"2025-04-16T05:50:46.651",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151852,1744782646661,"fUST",-500.0,0.00041095,14,"2025-04-16T05:50:46.661",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151853,1744782646671,"fUST",-780.39,0.00041095,14,"2025-04-16T05:50:46.671",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151854,1744782646681,"fUST",-535.95,0.00041095,14,"2025-04-16T05:50:46.681",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151855,1744782646691,"fUST",-898.7,0.00041095,14,"2025-04-16T05:50:46.691",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151856,1744782646701,"fUST",-1753.64,0.00041095,14,"2025-04-16T05:50:46.701",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151857,1744782646711,"fUST",-784.72,0.00041095,14,"2025-04-16T05:50:46.711",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151858,1744782646721,"fUST",-149.8162,0.00041095,14,"2025-04-16T05:50:46.721",0.00046354999999999996,47.95,0.9612437020098665,586093801.0292865]
[358151914,1744783832326,"fUST",-153.09379535,0.00023798,2,"2025-04-16T06:10:32.326",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151916,1744783832338,"fUST",-139.85930141,0.00023898,2,"2025-04-16T06:10:32.338",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151924,1744783832555,"fUST",-29.94069859,0.00023898,2,"2025-04-16T06:10:32.555",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151925,1744783832565,"fUST",-169.8,0.00023898,2,"2025-04-16T06:10:32.565",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151926,1744783832576,"fUST",-169.8,0.00023898,2,"2025-04-16T06:10:32.576",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151927,1744783832586,"fUST",-169.8,0.00023898,2,"2025-04-16T06:10:32.586",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151928,1744783832596,"fUST",-169.8,0.00023898,2,"2025-04-16T06:10:32.596",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151929,1744783832605,"fUST",-169.81479003,0.00023898,2,"2025-04-16T06:10:32.605",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151930,1744783832615,"fUST",-153.09379533,0.00025978,2,"2025-04-16T06:10:32.615",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151931,1744783832625,"fUST",-213.7759598,0.00027601,2,"2025-04-16T06:10:32.625",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151932,1744783832635,"fUST",-300.0,0.00027897,2,"2025-04-16T06:10:32.635",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151933,1744783832645,"fUST",-500.0,0.000279,2,"2025-04-16T06:10:32.645",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151934,1744783832655,"fUST",-208.76771112,0.000279,7,"2025-04-16T06:10:32.655",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151935,1744783832665,"fUST",-312.54626401,0.00028,10,"2025-04-16T06:10:32.665",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151936,1744783832676,"fUST",-153.09379533,0.00028157,2,"2025-04-16T06:10:32.676",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151937,1744783832686,"fUST",-5100.59,0.000288,2,"2025-04-16T06:10:32.686",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151938,1744783832695,"fUST",-417.22754796,0.000288,2,"2025-04-16T06:10:32.695",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151939,1744783832704,"fUST",-1000.0,0.00028825,2,"2025-04-16T06:10:32.704",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151940,1744783832714,"fUST",-152.0,0.00029339,2,"2025-04-16T06:10:32.714",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151941,1744783832724,"fUST",-250.0,0.00030023,2,"2025-04-16T06:10:32.724",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151942,1744783832734,"fUST",-420.0,0.00030263,2,"2025-04-16T06:10:32.734",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151943,1744783832744,"fUST",-153.09379533,0.00030337,2,"2025-04-16T06:10:32.744",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151944,1744783832754,"fUST",-587.0,0.00032831,3,"2025-04-16T06:10:32.754",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151945,1744783832764,"fUST",-208.76771112,0.00034233,11,"2025-04-16T06:10:32.764",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151946,1744783832779,"fUST",-823.0,0.00035615,3,"2025-04-16T06:10:32.779",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151947,1744783832789,"fUST",-1152.0,0.00038637,5,"2025-04-16T06:10:32.789",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151948,1744783832800,"fUST",-208.76771112,0.00040567,15,"2025-04-16T06:10:32.800",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151949,1744783832810,"fUST",-150.336,0.00040893,2,"2025-04-16T06:10:32.810",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151950,1744783832821,"fUST",-707.0,0.00040893,2,"2025-04-16T06:10:32.821",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151951,1744783832832,"fUST",-544.0,0.00040893,2,"2025-04-16T06:10:32.832",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151952,1744783832842,"fUST",-166.24262502,0.00040894,2,"2025-04-16T06:10:32.842",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151953,1744783832855,"fUST",-166.24262502,0.000409,2,"2025-04-16T06:10:32.855",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151954,1744783832867,"fUST",-371.34368579,0.00040982,31,"2025-04-16T06:10:32.867",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151955,1744783832876,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:32.876",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151956,1744783832888,"fUST",-500.0,0.00040982,7,"2025-04-16T06:10:32.888",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151957,1744783832898,"fUST",-500.0,0.00040982,2,"2025-04-16T06:10:32.898",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151958,1744783832910,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:32.910",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151959,1744783832921,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:32.921",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151960,1744783832931,"fUST",-383.770828,0.00040982,31,"2025-04-16T06:10:32.931",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151961,1744783832942,"fUST",-500.0,0.00040982,7,"2025-04-16T06:10:32.942",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151962,1744783832952,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:32.952",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151963,1744783832962,"fUST",-500.0,0.00040982,2,"2025-04-16T06:10:32.962",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151964,1744783832972,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:32.972",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151965,1744783832982,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:32.982",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151966,1744783832992,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:32.992",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151967,1744783833001,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.001",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151968,1744783833011,"fUST",-284.20762527,0.00040982,7,"2025-04-16T06:10:33.011",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151969,1744783833021,"fUST",-463.78684637,0.00040982,2,"2025-04-16T06:10:33.021",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151970,1744783833031,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.031",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151971,1744783833041,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.041",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151972,1744783833052,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.052",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151973,1744783833062,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.062",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151974,1744783833072,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.072",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151975,1744783833082,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.082",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151976,1744783833092,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.092",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151977,1744783833102,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.102",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151978,1744783833112,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.112",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151979,1744783833122,"fUST",-231.68021386,0.00040982,31,"2025-04-16T06:10:33.122",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151980,1744783833131,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.131",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151981,1744783833142,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.142",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151982,1744783833152,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.152",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151983,1744783833162,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.162",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151984,1744783833173,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.173",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151985,1744783833182,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.182",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151986,1744783833192,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.192",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151987,1744783833202,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.202",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151988,1744783833213,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.213",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151989,1744783833223,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.223",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151990,1744783833233,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.233",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151991,1744783833243,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.243",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151992,1744783833253,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.253",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151993,1744783833264,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.264",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151994,1744783833275,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.275",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151995,1744783833286,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.286",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151996,1744783833297,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.297",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151997,1744783833307,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.307",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151998,1744783833317,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.317",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358151999,1744783833328,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.328",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152000,1744783833339,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.339",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152001,1744783833349,"fUST",-119.07594984,0.00040982,31,"2025-04-16T06:10:33.349",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152002,1744783833363,"fUST",-380.92405016,0.00040982,31,"2025-04-16T06:10:33.363",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152003,1744783833374,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.374",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152004,1744783833384,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.384",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152005,1744783833394,"fUST",-500.0,0.00040982,31,"2025-04-16T06:10:33.394",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152006,1744783833404,"fUST",-631.45285246,0.00040982,31,"2025-04-16T06:10:33.404",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152007,1744783833415,"fUST",-4605.144542,0.00040985,3,"2025-04-16T06:10:33.415",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152008,1744783833426,"fUST",-500.0,0.00040994,31,"2025-04-16T06:10:33.426",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152009,1744783833436,"fUST",-482.17788287,0.00040994,31,"2025-04-16T06:10:33.436",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152010,1744783833446,"fUST",-500.0,0.00040994,31,"2025-04-16T06:10:33.446",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152011,1744783833456,"fUST",-319.90274497,0.00040994,31,"2025-04-16T06:10:33.456",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152012,1744783833466,"fUST",-578.57436072,0.00040994,31,"2025-04-16T06:10:33.466",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152013,1744783833476,"fUST",-163.03807645,0.00040994,31,"2025-04-16T06:10:33.476",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152014,1744783833725,"fUST",-78683.6759899,0.00040995,2,"2025-04-16T06:10:33.725",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152015,1744783833739,"fUST",-314.3,0.00040995,2,"2025-04-16T06:10:33.739",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152016,1744783833751,"fUST",-917.624,0.00040995,2,"2025-04-16T06:10:33.751",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152017,1744783833763,"fUST",-9776.9422221,0.00040995,2,"2025-04-16T06:10:33.763",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152042,1744783838422,"fUST",-10171.27280785,0.00034153,2,"2025-04-16T06:10:38.422",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152345,1744783846480,"fUST",-2382.09716347,0.00034153,2,"2025-04-16T06:10:46.480",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152347,1744783846490,"fUST",-53769.90423249,0.00040995,2,"2025-04-16T06:10:46.490",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152435,1744785032573,"fUST",-266.0,0.00025204,2,"2025-04-16T06:30:32.573",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152436,1744785032583,"fUST",-244.95007256,0.00027097,2,"2025-04-16T06:30:32.583",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152437,1744785032592,"fUST",-1560.52,0.00027197,2,"2025-04-16T06:30:32.592",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152438,1744785032602,"fUST",-1000.0,0.00027297,2,"2025-04-16T06:30:32.602",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152439,1744785032612,"fUST",-244.95007253,0.00028703,2,"2025-04-16T06:30:32.612",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152440,1744785032622,"fUST",-244.95007253,0.0003031,2,"2025-04-16T06:30:32.622",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152441,1744785032632,"fUST",-244.95007253,0.00031917,2,"2025-04-16T06:30:32.632",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152442,1744785032641,"fUST",-540.10941417,0.00032424,2,"2025-04-16T06:30:32.641",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152443,1744785032651,"fUST",-400.0,0.0003334,2,"2025-04-16T06:30:32.651",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152444,1744785032661,"fUST",-400.0,0.0003334,3,"2025-04-16T06:30:32.661",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152445,1744785032671,"fUST",-20244.1221736,0.00033341,2,"2025-04-16T06:30:32.671",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152446,1744785032680,"fUST",-244.95007253,0.00033523,2,"2025-04-16T06:30:32.680",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152447,1744785032690,"fUST",-726.7746,0.00033823,30,"2025-04-16T06:30:32.690",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152448,1744785032699,"fUST",-500.0,0.00034053,2,"2025-04-16T06:30:32.699",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152449,1744785032709,"fUST",-160.0,0.00034105,2,"2025-04-16T06:30:32.709",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152450,1744785032719,"fUST",-160.0,0.00034105,2,"2025-04-16T06:30:32.719",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152451,1744785032728,"fUST",-404.21263437,0.0003487,2,"2025-04-16T06:30:32.728",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152452,1744785032738,"fUST",-560.0,0.0003581,2,"2025-04-16T06:30:32.738",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152453,1744785032748,"fUST",-560.0,0.00035955,3,"2025-04-16T06:30:32.748",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152454,1744785032757,"fUST",-14330.76626699,0.00037,2,"2025-04-16T06:30:32.757",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152455,1744785032766,"fUST",-594.0,0.00038462,5,"2025-04-16T06:30:32.766",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152456,1744785032775,"fUST",-674.0,0.00038774,5,"2025-04-16T06:30:32.775",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152457,1744785032785,"fUST",-264.49469709,0.00038895,2,"2025-04-16T06:30:32.785",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152458,1744785032794,"fUST",-151.539104,0.00039626,2,"2025-04-16T06:30:32.794",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152459,1744785032803,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.803",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152460,1744785032813,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.813",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152461,1744785032823,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.823",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152462,1744785032832,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.832",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152463,1744785032841,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.841",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152464,1744785032851,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.851",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152465,1744785032860,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.860",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152466,1744785032869,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.869",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152467,1744785032877,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.877",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152468,1744785032887,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.887",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152469,1744785032897,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.897",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152470,1744785032906,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.906",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152471,1744785032915,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:32.915",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152472,1744785032925,"fUST",-37.55197273,0.00039726,7,"2025-04-16T06:30:32.925",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152481,1744785038514,"fUST",-208.45450148,0.000289,8,"2025-04-16T06:30:38.514",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152482,1744785038524,"fUST",-208.45450128,0.00029757,8,"2025-04-16T06:30:38.524",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152483,1744785038534,"fUST",-208.45450128,0.00030614,9,"2025-04-16T06:30:38.534",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152484,1744785038544,"fUST",-208.45450128,0.00031471,10,"2025-04-16T06:30:38.544",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152485,1744785038553,"fUST",-208.45450128,0.00032329,10,"2025-04-16T06:30:38.553",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152486,1744785038563,"fUST",-208.45450128,0.00033186,11,"2025-04-16T06:30:38.563",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152487,1744785038573,"fUST",-208.45450128,0.00034043,11,"2025-04-16T06:30:38.573",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152488,1744785038582,"fUST",-208.45450128,0.000349,12,"2025-04-16T06:30:38.582",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152489,1744785038591,"fUST",-208.45450128,0.00035757,12,"2025-04-16T06:30:38.591",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152490,1744785038606,"fUST",-208.45450128,0.00036614,13,"2025-04-16T06:30:38.606",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152491,1744785038622,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.622",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152492,1744785038639,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.639",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152493,1744785038651,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.651",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152494,1744785038668,"fUST",-221.87465547,0.00036997,15,"2025-04-16T06:30:38.668",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152495,1744785038699,"fUST",-278.12534453,0.00036997,15,"2025-04-16T06:30:38.699",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152496,1744785038713,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.713",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152497,1744785038729,"fUST",-405.16802139,0.00036997,15,"2025-04-16T06:30:38.729",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152498,1744785038744,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.744",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152499,1744785038757,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.757",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152500,1744785038770,"fUST",-452.27566271,0.00036997,15,"2025-04-16T06:30:38.770",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152501,1744785038785,"fUST",-187.7621376,0.00036997,15,"2025-04-16T06:30:38.785",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152502,1744785038798,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.798",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152503,1744785038811,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.811",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152504,1744785038822,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.822",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152505,1744785038835,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.835",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152506,1744785038850,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.850",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152507,1744785038869,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.869",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152508,1744785038882,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.882",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152509,1744785038896,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.896",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152510,1744785038910,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.910",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152511,1744785038924,"fUST",-500.0,0.00036997,15,"2025-04-16T06:30:38.924",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152512,1744785038935,"fUST",-208.45450128,0.00037471,13,"2025-04-16T06:30:38.935",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152513,1744785038946,"fUST",-420.18615873,0.00039726,7,"2025-04-16T06:30:38.946",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152514,1744785038961,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:38.961",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152515,1744785038975,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:38.975",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152516,1744785038986,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:38.986",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152517,1744785038998,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:38.998",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152518,1744785039012,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:39.012",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152519,1744785039024,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:39.024",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152520,1744785039035,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:39.035",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152521,1744785039047,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:39.047",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152522,1744785039063,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:39.063",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152523,1744785039075,"fUST",-617.84992663,0.00039726,7,"2025-04-16T06:30:39.075",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152524,1744785039089,"fUST",-500.0,0.00039726,7,"2025-04-16T06:30:39.089",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152525,1744785039101,"fUST",-151.539104,0.000398,2,"2025-04-16T06:30:39.101",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152526,1744785039112,"fUST",-151.0,0.00039876,2,"2025-04-16T06:30:39.112",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152527,1744785039125,"fUST",-2057.82025652,0.0003988,3,"2025-04-16T06:30:39.125",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152528,1744785039139,"fUST",-4115.64051304,0.0003989,3,"2025-04-16T06:30:39.139",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152529,1744785039152,"fUST",-160.0,0.0003989,3,"2025-04-16T06:30:39.152",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152530,1744785039164,"fUST",-160.0,0.0003989,3,"2025-04-16T06:30:39.164",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152531,1744785039180,"fUST",-16462.5620522,0.0003989,3,"2025-04-16T06:30:39.180",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152532,1744785039192,"fUST",-420.18615873,0.0003989,3,"2025-04-16T06:30:39.192",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152533,1744785039205,"fUST",-838.91012072,0.0003989,3,"2025-04-16T06:30:39.205",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152534,1744785039219,"fUST",-160.0,0.00039899,7,"2025-04-16T06:30:39.219",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152535,1744785039231,"fUST",-451.65117152,0.00039899,31,"2025-04-16T06:30:39.231",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152536,1744785039244,"fUST",-500.0,0.00039899,31,"2025-04-16T06:30:39.244",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152537,1744785039257,"fUST",-579.71283572,0.00039899,31,"2025-04-16T06:30:39.257",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152538,1744785039269,"fUST",-423.93192148,0.00039899,31,"2025-04-16T06:30:39.269",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152539,1744785039281,"fUST",-80192.51970055,0.000399,2,"2025-04-16T06:30:39.281",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152540,1744785039293,"fUST",-15290.06614763,0.000399,3,"2025-04-16T06:30:39.293",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152541,1744785039305,"fUST",-87317.61535586,0.000399,2,"2025-04-16T06:30:39.305",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152542,1744785039322,"fUST",-2064.8091959,0.000399,2,"2025-04-16T06:30:39.322",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152543,1744785039337,"fUST",-27752.36771797,0.000399,2,"2025-04-16T06:30:39.337",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152544,1744785039374,"fUST",-5655.43906897,0.000399,2,"2025-04-16T06:30:39.374",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152545,1744785039389,"fUST",-388.84957946,0.000399,2,"2025-04-16T06:30:39.389",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152547,1744785040819,"fUST",-208.45450128,0.00038329,14,"2025-04-16T06:30:40.819",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152548,1744785040832,"fUST",-208.45450128,0.00039186,15,"2025-04-16T06:30:40.832",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152550,1744785040845,"fUST",-1377.12671102,0.000399,2,"2025-04-16T06:30:40.845",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152552,1744785040860,"fUST",-7435.41270457,0.000399,2,"2025-04-16T06:30:40.860",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152557,1744785043480,"fUST",-2061.52148577,0.000399,2,"2025-04-16T06:30:43.480",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152563,1744785046663,"fUST",-500.0,0.000399,2,"2025-04-16T06:30:46.663",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152564,1744785046783,"fUST",-61795.54595935,0.000399,2,"2025-04-16T06:30:46.783",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152608,1744786232799,"fUST",-192.0,0.00025,90,"2025-04-16T06:50:32.799",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152609,1744786232812,"fUST",-540.4072212,0.00027397,5,"2025-04-16T06:50:32.812",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152610,1744786232825,"fUST",-295.0720956,0.00036102,2,"2025-04-16T06:50:32.825",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152611,1744786232837,"fUST",-447.3965824,0.00036251,2,"2025-04-16T06:50:32.837",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152612,1744786232850,"fUST",-160.0,0.00036696,2,"2025-04-16T06:50:32.850",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152613,1744786232863,"fUST",-160.0,0.0003686,2,"2025-04-16T06:50:32.863",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152614,1744786232875,"fUST",-500.0,0.00036896,30,"2025-04-16T06:50:32.875",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152615,1744786232887,"fUST",-1495.5,0.00036897,2,"2025-04-16T06:50:32.887",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152616,1744786232897,"fUST",-204.45752718,0.000369,13,"2025-04-16T06:50:32.897",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152617,1744786232907,"fUST",-204.45752718,0.000374,13,"2025-04-16T06:50:32.907",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152618,1744786232918,"fUST",-176.32979806,0.000378,2,"2025-04-16T06:50:32.918",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152619,1744786232928,"fUST",-204.45752718,0.000379,14,"2025-04-16T06:50:32.928",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152620,1744786232939,"fUST",-7007.30424007,0.000379,2,"2025-04-16T06:50:32.939",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152621,1744786232948,"fUST",-204.45752718,0.000384,14,"2025-04-16T06:50:32.948",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152622,1744786232959,"fUST",-300.0,0.00038899,5,"2025-04-16T06:50:32.959",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152623,1744786232968,"fUST",-204.45752718,0.000389,14,"2025-04-16T06:50:32.968",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152624,1744786232978,"fUST",-204.45752718,0.000394,15,"2025-04-16T06:50:32.978",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152625,1744786232988,"fUST",-151.53910398,0.000397,2,"2025-04-16T06:50:32.988",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152626,1744786232998,"fUST",-160.0,0.00039714,2,"2025-04-16T06:50:32.998",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152627,1744786233007,"fUST",-160.0,0.00039714,2,"2025-04-16T06:50:33.007",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152628,1744786233018,"fUST",-151.0,0.00039776,2,"2025-04-16T06:50:33.018",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152629,1744786233027,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.027",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152630,1744786233037,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.037",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152631,1744786233047,"fUST",-500.0,0.00039789,7,"2025-04-16T06:50:33.047",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152632,1744786233417,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.417",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152633,1744786233458,"fUST",-500.0,0.00039789,2,"2025-04-16T06:50:33.458",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152634,1744786233476,"fUST",-349.95533259,0.00039789,31,"2025-04-16T06:50:33.476",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152635,1744786233489,"fUST",-272.46436393,0.00039789,7,"2025-04-16T06:50:33.489",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152636,1744786233500,"fUST",-421.39094739,0.00039789,31,"2025-04-16T06:50:33.500",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152637,1744786233513,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.513",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152638,1744786233526,"fUST",-500.0,0.00039789,7,"2025-04-16T06:50:33.526",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152639,1744786233539,"fUST",-393.71680213,0.00039789,31,"2025-04-16T06:50:33.539",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152640,1744786233553,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.553",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152641,1744786233569,"fUST",-500.0,0.00039789,2,"2025-04-16T06:50:33.569",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152642,1744786233580,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.580",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152643,1744786233591,"fUST",-500.0,0.00039789,7,"2025-04-16T06:50:33.591",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152644,1744786233601,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.601",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152645,1744786233614,"fUST",-518.8715,0.00039789,2,"2025-04-16T06:50:33.614",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152646,1744786233628,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.628",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152647,1744786233639,"fUST",-500.0,0.00039789,7,"2025-04-16T06:50:33.639",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152648,1744786233651,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.651",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152649,1744786233662,"fUST",-500.0,0.00039789,7,"2025-04-16T06:50:33.662",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152650,1744786233673,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.673",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152651,1744786233684,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.684",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152652,1744786233694,"fUST",-561.94966287,0.00039789,7,"2025-04-16T06:50:33.694",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152653,1744786233704,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.704",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152654,1744786233714,"fUST",-416.26202854,0.00039789,31,"2025-04-16T06:50:33.714",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152655,1744786233725,"fUST",-500.0,0.00039789,31,"2025-04-16T06:50:33.725",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152656,1744786233735,"fUST",-499.56915333,0.0003979,120,"2025-04-16T06:50:33.735",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152657,1744786233746,"fUST",-7408.15292344,0.0003979,3,"2025-04-16T06:50:33.746",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152658,1744786233756,"fUST",-21764.7784399,0.0003979,3,"2025-04-16T06:50:33.756",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152659,1744786233765,"fUST",-270.65485682,0.0003979,3,"2025-04-16T06:50:33.765",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152660,1744786233775,"fUST",-500.0,0.0003979,3,"2025-04-16T06:50:33.775",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152661,1744786233785,"fUST",-500.0,0.00039799,31,"2025-04-16T06:50:33.785",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152662,1744786233795,"fUST",-214.22929959,0.00039799,31,"2025-04-16T06:50:33.795",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152663,1744786233805,"fUST",-316.15582007,0.00039799,31,"2025-04-16T06:50:33.805",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152664,1744786233815,"fUST",-646.75234503,0.00039799,31,"2025-04-16T06:50:33.815",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152665,1744786233825,"fUST",-184.3167347,0.00039799,31,"2025-04-16T06:50:33.825",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152666,1744786233835,"fUST",-160.0,0.000398,3,"2025-04-16T06:50:33.835",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152667,1744786233845,"fUST",-23128.99659263,0.000398,2,"2025-04-16T06:50:33.845",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152682,1744786238871,"fUST",-392.7104439,0.0003969,2,"2025-04-16T06:50:38.871",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152683,1744786238882,"fUST",-18.72080409,0.0003979,3,"2025-04-16T06:50:38.882",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152684,1744786238893,"fUST",-818.83674416,0.0003979,3,"2025-04-16T06:50:38.893",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152685,1744786238903,"fUST",-2101.11184565,0.000398,2,"2025-04-16T06:50:38.903",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152686,1744786238915,"fUST",-7235.42397974,0.000398,2,"2025-04-16T06:50:38.915",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152687,1744786238927,"fUST",-7630.72743226,0.000398,2,"2025-04-16T06:50:38.927",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152688,1744786238936,"fUST",-7645.03307382,0.000398,3,"2025-04-16T06:50:38.936",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152689,1744786238946,"fUST",-3121.39608054,0.000398,2,"2025-04-16T06:50:38.946",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152690,1744786238959,"fUST",-4962.66302023,0.000398,2,"2025-04-16T06:50:38.959",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152691,1744786238973,"fUST",-11177.91608019,0.000398,2,"2025-04-16T06:50:38.973",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152692,1744786238986,"fUST",-2152.7829,0.000398,2,"2025-04-16T06:50:38.986",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152708,1744786241530,"fUST",-41430.33515034,0.000398,2,"2025-04-16T06:50:41.530",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152709,1744786241542,"fUST",-1687.31251793,0.000398,2,"2025-04-16T06:50:41.542",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152710,1744786241558,"fUST",-4436.71785262,0.000398,2,"2025-04-16T06:50:41.558",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152721,1744786245427,"fUST",-985.75708877,0.000398,2,"2025-04-16T06:50:45.427",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152727,1744786246881,"fUST",-14162.29233212,0.000398,2,"2025-04-16T06:50:46.881",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152728,1744786246922,"fUST",-500.0,0.000398,2,"2025-04-16T06:50:46.922",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152729,1744786246962,"fUST",-324.65567513,0.000398,2,"2025-04-16T06:50:46.962",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152730,1744786246975,"fUST",-2460.34849637,0.000398,2,"2025-04-16T06:50:46.975",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152743,1744786629842,"fUST",1242.8,0.00025,120,"2025-04-16T06:57:09.842",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152744,1744786913715,"fUST",150.8,0.00023,30,"2025-04-16T07:01:53.715",0.00046354999999999996,47.92,0.9612211499727474,586223146.6158481]
[358152781,1744787432034,"fUST",-300.40074583,0.0002475,2,"2025-04-16T07:10:32.034",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152782,1744787432045,"fUST",-78.66530255,0.00024999,2,"2025-04-16T07:10:32.045",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152792,1744787438427,"fUST",-421.33469745,0.00024999,2,"2025-04-16T07:10:38.427",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152793,1744787438437,"fUST",-205.514181,0.00024999,2,"2025-04-16T07:10:38.437",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152794,1744787438447,"fUST",-342.5332862,0.00024999,2,"2025-04-16T07:10:38.447",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152795,1744787438456,"fUST",-377.1135,0.00024999,2,"2025-04-16T07:10:38.456",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152796,1744787438466,"fUST",-190.72505475,0.00024999,2,"2025-04-16T07:10:38.466",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152797,1744787438476,"fUST",-157.93232749,0.00024999,2,"2025-04-16T07:10:38.476",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152798,1744787438486,"fUST",-500.0,0.00024999,2,"2025-04-16T07:10:38.486",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152799,1744787438495,"fUST",-500.0,0.00024999,2,"2025-04-16T07:10:38.495",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152800,1744787438505,"fUST",-304.96854971,0.00024999,2,"2025-04-16T07:10:38.505",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152801,1744787438521,"fUST",-195.03145029,0.00024999,2,"2025-04-16T07:10:38.521",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152802,1744787438531,"fUST",-500.0,0.00024999,2,"2025-04-16T07:10:38.531",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152803,1744787438542,"fUST",-500.0,0.00024999,2,"2025-04-16T07:10:38.542",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152804,1744787438552,"fUST",-578.22405241,0.00024999,2,"2025-04-16T07:10:38.552",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152805,1744787438563,"fUST",-500.0,0.00024999,2,"2025-04-16T07:10:38.563",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152806,1744787438574,"fUST",-500.0,0.00024999,2,"2025-04-16T07:10:38.574",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152807,1744787438584,"fUST",-355.07447644,0.00024999,2,"2025-04-16T07:10:38.584",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152808,1744787438597,"fUST",-500.0,0.00024999,2,"2025-04-16T07:10:38.597",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152809,1744787438608,"fUST",-500.0,0.00024999,2,"2025-04-16T07:10:38.608",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152810,1744787438617,"fUST",-200.0,0.00025,10,"2025-04-16T07:10:38.617",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152811,1744787438626,"fUST",-120502.68249042,0.00025,8,"2025-04-16T07:10:38.626",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152812,1744787438634,"fUST",-845.51516728,0.000258,2,"2025-04-16T07:10:38.634",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152813,1744787438644,"fUST",-204.75696981,0.000259,6,"2025-04-16T07:10:38.644",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152814,1744787438653,"fUST",-204.75696973,0.0002659,6,"2025-04-16T07:10:38.653",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152815,1744787438662,"fUST",-204.75696973,0.00027279,7,"2025-04-16T07:10:38.662",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152816,1744787438672,"fUST",-370.42106212,0.00027397,2,"2025-04-16T07:10:38.672",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152817,1744787438682,"fUST",-500.0,0.00027397,2,"2025-04-16T07:10:38.682",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152818,1744787438691,"fUST",-525.96519398,0.00027397,2,"2025-04-16T07:10:38.691",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152819,1744787438701,"fUST",-1433.19,0.000279,2,"2025-04-16T07:10:38.701",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152820,1744787438711,"fUST",-204.75696973,0.00027969,7,"2025-04-16T07:10:38.711",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152821,1744787438721,"fUST",-845.51516725,0.00028457,2,"2025-04-16T07:10:38.721",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152822,1744787438730,"fUST",-204.75696973,0.00028659,8,"2025-04-16T07:10:38.730",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152823,1744787438739,"fUST",-204.75696973,0.00029348,8,"2025-04-16T07:10:38.739",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152824,1744787438748,"fUST",-204.75696973,0.00030038,9,"2025-04-16T07:10:38.748",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152825,1744787438758,"fUST",-195.02036738,0.00030137,2,"2025-04-16T07:10:38.758",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152826,1744787438768,"fUST",-204.75696973,0.00030728,9,"2025-04-16T07:10:38.768",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152827,1744787438778,"fUST",-845.51516725,0.00031114,2,"2025-04-16T07:10:38.778",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152828,1744787438787,"fUST",-204.75696973,0.00031417,9,"2025-04-16T07:10:38.787",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152829,1744787438797,"fUST",-204.75696973,0.00032107,10,"2025-04-16T07:10:38.797",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152830,1744787438806,"fUST",-204.75696973,0.00032797,10,"2025-04-16T07:10:38.806",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152831,1744787438815,"fUST",-204.75696973,0.00033486,11,"2025-04-16T07:10:38.815",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152832,1744787438825,"fUST",-845.51516725,0.00033771,2,"2025-04-16T07:10:38.825",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152833,1744787438835,"fUST",-204.75696973,0.00034176,11,"2025-04-16T07:10:38.835",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152834,1744787438845,"fUST",-204.75696973,0.00034866,12,"2025-04-16T07:10:38.845",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152835,1744787438855,"fUST",-188.37343426,0.00035418,14,"2025-04-16T07:10:38.855",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152836,1744787438864,"fUST",-204.75696973,0.00035555,12,"2025-04-16T07:10:38.864",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152837,1744787438874,"fUST",-204.75696973,0.00036245,13,"2025-04-16T07:10:38.874",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152838,1744787438883,"fUST",-845.51516725,0.00036429,2,"2025-04-16T07:10:38.883",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152839,1744787438893,"fUST",-204.75696973,0.00036934,13,"2025-04-16T07:10:38.893",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152840,1744787438903,"fUST",-204.75696973,0.00037624,14,"2025-04-16T07:10:38.903",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152841,1744787438913,"fUST",-400.0,0.00038277,3,"2025-04-16T07:10:38.913",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152842,1744787438923,"fUST",-204.75696973,0.00038314,14,"2025-04-16T07:10:38.923",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152843,1744787438932,"fUST",-166.0,0.00038356,2,"2025-04-16T07:10:38.932",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152844,1744787438942,"fUST",-204.75696973,0.00039003,14,"2025-04-16T07:10:38.942",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152845,1744787438952,"fUST",-845.51516725,0.00039086,2,"2025-04-16T07:10:38.952",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152846,1744787438962,"fUST",-160.0,0.00039475,2,"2025-04-16T07:10:38.962",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152847,1744787438972,"fUST",-151.53910398,0.00039599,2,"2025-04-16T07:10:38.972",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152848,1744787438982,"fUST",-151.53910398,0.000396,2,"2025-04-16T07:10:38.982",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152849,1744787438992,"fUST",-247.0214324,0.00039629,2,"2025-04-16T07:10:38.992",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152850,1744787439002,"fUST",-500.0,0.00039687,30,"2025-04-16T07:10:39.002",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152851,1744787439012,"fUST",-4891.86166552,0.0003969,3,"2025-04-16T07:10:39.012",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152852,1744787439022,"fUST",-13058.8670639,0.0003969,3,"2025-04-16T07:10:39.022",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152853,1744787439031,"fUST",-419.9901559,0.0003969,3,"2025-04-16T07:10:39.031",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152854,1744787439041,"fUST",-204.75696973,0.00039693,15,"2025-04-16T07:10:39.041",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152855,1744787439051,"fUST",-500.0,0.00039698,2,"2025-04-16T07:10:39.051",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152856,1744787439063,"fUST",-293.0,0.00039698,2,"2025-04-16T07:10:39.063",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152857,1744787439072,"fUST",-500.0,0.00039699,2,"2025-04-16T07:10:39.072",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152858,1744787439083,"fUST",-57090.68901086,0.00039699,2,"2025-04-16T07:10:39.083",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152859,1744787439094,"fUST",-3822.51653691,0.00039699,3,"2025-04-16T07:10:39.094",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152860,1744787439104,"fUST",-370000.0,0.000397,2,"2025-04-16T07:10:39.104",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152861,1744787439114,"fUST",-160.0,0.00039716,2,"2025-04-16T07:10:39.114",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152862,1744787439123,"fUST",-648.87893417,0.00039726,7,"2025-04-16T07:10:39.123",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152863,1744787439134,"fUST",-838.91012072,0.0003979,3,"2025-04-16T07:10:39.134",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152864,1744787439144,"fUST",-160.0,0.0003979,3,"2025-04-16T07:10:39.144",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152865,1744787439154,"fUST",-160.0,0.00039799,2,"2025-04-16T07:10:39.154",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152866,1744787439165,"fUST",-200.0,0.000398,3,"2025-04-16T07:10:39.165",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152867,1744787439175,"fUST",-514.5819027,0.000398,14,"2025-04-16T07:10:39.175",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152868,1744787439185,"fUST",-155.0,0.000398,5,"2025-04-16T07:10:39.185",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152869,1744787439195,"fUST",-500.0,0.000398,5,"2025-04-16T07:10:39.195",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152870,1744787439204,"fUST",-500.0,0.000398,5,"2025-04-16T07:10:39.204",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152871,1744787439214,"fUST",-500.0,0.000398,5,"2025-04-16T07:10:39.214",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152872,1744787439224,"fUST",-500.0,0.000398,2,"2025-04-16T07:10:39.224",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152873,1744787439233,"fUST",-500.30648708,0.000398,5,"2025-04-16T07:10:39.233",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152874,1744787439244,"fUST",-500.0,0.00039817,5,"2025-04-16T07:10:39.244",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152875,1744787439255,"fUST",-151.0,0.000399,3,"2025-04-16T07:10:39.255",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152876,1744787439266,"fUST",-207.4,0.000399,3,"2025-04-16T07:10:39.266",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152877,1744787439276,"fUST",-215.0738,0.000399,3,"2025-04-16T07:10:39.276",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152878,1744787439287,"fUST",-223.0315306,0.000399,3,"2025-04-16T07:10:39.287",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152879,1744787439296,"fUST",-391.4946694,0.000399,3,"2025-04-16T07:10:39.296",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152880,1744787439307,"fUST",-304.35221721,0.00039972,2,"2025-04-16T07:10:39.307",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152881,1744787439317,"fUST",-3057.41354095,0.0003999,3,"2025-04-16T07:10:39.317",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152882,1744787439327,"fUST",-8161.79191495,0.0003999,3,"2025-04-16T07:10:39.327",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152883,1744787439337,"fUST",-503.49933047,0.00039999,2,"2025-04-16T07:10:39.337",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152884,1744787439347,"fUST",-1756.8988117,0.0004,30,"2025-04-16T07:10:39.347",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152885,1744787439357,"fUST",-141631.23,0.0004,30,"2025-04-16T07:10:39.357",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152886,1744787439367,"fUST",-739.32287018,0.0004,2,"2025-04-16T07:10:39.367",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152887,1744787439377,"fUST",-225.57607938,0.0004,7,"2025-04-16T07:10:39.377",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152888,1744787439388,"fUST",-162.94444362,0.0004,7,"2025-04-16T07:10:39.388",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152889,1744787439398,"fUST",-162.94444362,0.0004,7,"2025-04-16T07:10:39.398",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152890,1744787439407,"fUST",-162.94444363,0.0004,7,"2025-04-16T07:10:39.407",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152891,1744787439417,"fUST",-162.94444363,0.0004,7,"2025-04-16T07:10:39.417",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152892,1744787439427,"fUST",-53832.62115236,0.0004,30,"2025-04-16T07:10:39.427",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152893,1744787439437,"fUST",-196.79761515,0.0004,7,"2025-04-16T07:10:39.437",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152894,1744787439446,"fUST",-267.72127689,0.0004,7,"2025-04-16T07:10:39.446",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152895,1744787439456,"fUST",-267.72127689,0.0004,7,"2025-04-16T07:10:39.456",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152896,1744787439466,"fUST",-152.925327,0.0004,14,"2025-04-16T07:10:39.466",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152897,1744787439476,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.476",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152898,1744787439485,"fUST",-156.863911,0.0004,14,"2025-04-16T07:10:39.485",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152899,1744787439495,"fUST",-296.87893,0.0004,14,"2025-04-16T07:10:39.495",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152900,1744787439505,"fUST",-820.0,0.0004,2,"2025-04-16T07:10:39.505",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152901,1744787439517,"fUST",-152.146626,0.0004,14,"2025-04-16T07:10:39.517",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152902,1744787439527,"fUST",-156.806334,0.0004,14,"2025-04-16T07:10:39.527",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152903,1744787439536,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.536",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152904,1744787439544,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.544",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152905,1744787439554,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.554",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152906,1744787439563,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.563",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152907,1744787439572,"fUST",-154.044068,0.0004,14,"2025-04-16T07:10:39.572",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152908,1744787439581,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.581",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152909,1744787439591,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.591",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152910,1744787439601,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.601",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152911,1744787439610,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.610",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152912,1744787439620,"fUST",-151.482343,0.0004,14,"2025-04-16T07:10:39.620",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152913,1744787439630,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.630",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152914,1744787439639,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.639",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152915,1744787439649,"fUST",-156.416014,0.0004,14,"2025-04-16T07:10:39.649",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152916,1744787439659,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.659",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152917,1744787439668,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.668",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152918,1744787439680,"fUST",-637.151887,0.0004,2,"2025-04-16T07:10:39.680",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152919,1744787439691,"fUST",-637.151887,0.0004,2,"2025-04-16T07:10:39.691",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152920,1744787439703,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.703",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152921,1744787439712,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.712",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152922,1744787439724,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.724",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152923,1744787439735,"fUST",-151.500603,0.0004,14,"2025-04-16T07:10:39.735",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152924,1744787439746,"fUST",-151.40692,0.0004,14,"2025-04-16T07:10:39.746",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152925,1744787439756,"fUST",-165.554257,0.0004,14,"2025-04-16T07:10:39.756",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152926,1744787439766,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.766",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152927,1744787439776,"fUST",-151.308224,0.0004,14,"2025-04-16T07:10:39.776",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152928,1744787439791,"fUST",-151.0,0.0004,14,"2025-04-16T07:10:39.791",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152929,1744787439801,"fUST",-181.435902,0.0004,14,"2025-04-16T07:10:39.801",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152930,1744787439811,"fUST",-171.088319,0.0004,14,"2025-04-16T07:10:39.811",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152931,1744787439820,"fUST",-204.75696973,0.00040383,15,"2025-04-16T07:10:39.820",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152932,1744787439830,"fUST",-838.91012072,0.00040655,2,"2025-04-16T07:10:39.830",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152933,1744787439840,"fUST",-611.48270819,0.0004098,3,"2025-04-16T07:10:39.840",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152934,1744787439850,"fUST",-1632.35838299,0.0004098,3,"2025-04-16T07:10:39.850",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152935,1744787439860,"fUST",-50086.4660578,0.0004099,2,"2025-04-16T07:10:39.860",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152936,1744787439871,"fUST",-153.547038,0.0004099,14,"2025-04-16T07:10:39.871",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152937,1744787439881,"fUST",-156.197905,0.0004099,14,"2025-04-16T07:10:39.881",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152938,1744787439891,"fUST",-151.0,0.0004099,14,"2025-04-16T07:10:39.891",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152939,1744787439901,"fUST",-151.0,0.0004099,14,"2025-04-16T07:10:39.901",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152940,1744787439911,"fUST",-151.0,0.0004099,14,"2025-04-16T07:10:39.911",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152941,1744787439922,"fUST",-151.0,0.0004099,14,"2025-04-16T07:10:39.922",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152942,1744787439932,"fUST",-284.453024,0.0004099,14,"2025-04-16T07:10:39.932",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152943,1744787439942,"fUST",-151.0,0.0004099,14,"2025-04-16T07:10:39.942",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152944,1744787439951,"fUST",-245.696108,0.0004099,14,"2025-04-16T07:10:39.951",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152945,1744787439960,"fUST",-204.101677,0.0004099,14,"2025-04-16T07:10:39.960",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152946,1744787439970,"fUST",-503.93604387,0.0004099,30,"2025-04-16T07:10:39.970",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152947,1744787439980,"fUST",-151.0,0.0004099,14,"2025-04-16T07:10:39.980",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152948,1744787439989,"fUST",-151.0,0.0004099,14,"2025-04-16T07:10:39.989",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152949,1744787439999,"fUST",-151.0,0.0004099,14,"2025-04-16T07:10:39.999",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152950,1744787440008,"fUST",-200.239552,0.0004099,14,"2025-04-16T07:10:40.008",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152951,1744787440019,"fUST",-637.151887,0.0004099,2,"2025-04-16T07:10:40.019",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152952,1744787440029,"fUST",-637.151887,0.0004099,2,"2025-04-16T07:10:40.029",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152953,1744787440039,"fUST",-151.0,0.0004099,14,"2025-04-16T07:10:40.039",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152954,1744787440048,"fUST",-151.0,0.0004099,14,"2025-04-16T07:10:40.048",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152955,1744787440058,"fUST",-301.863208,0.0004099,14,"2025-04-16T07:10:40.058",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152956,1744787440067,"fUST",-155.739423,0.0004099,14,"2025-04-16T07:10:40.067",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152957,1744787440077,"fUST",-500.0,0.0004099,30,"2025-04-16T07:10:40.077",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152958,1744787440087,"fUST",-511.80410497,0.0004099,30,"2025-04-16T07:10:40.087",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152959,1744787440096,"fUST",-151.0,0.0004099,14,"2025-04-16T07:10:40.096",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152960,1744787440106,"fUST",-183.74395919,0.00040994,2,"2025-04-16T07:10:40.106",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152961,1744787440115,"fUST",-177.03674666,0.00040994,2,"2025-04-16T07:10:40.115",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152962,1744787440125,"fUST",-200.0,0.00040995,2,"2025-04-16T07:10:40.125",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152963,1744787440135,"fUST",-200.0,0.00040995,2,"2025-04-16T07:10:40.135",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152964,1744787440146,"fUST",-801.0,0.00041,7,"2025-04-16T07:10:40.146",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152965,1744787440157,"fUST",-200.0,0.00041,2,"2025-04-16T07:10:40.157",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152966,1744787440167,"fUST",-151.0,0.00041,14,"2025-04-16T07:10:40.167",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152967,1744787440178,"fUST",-2500.0,0.00041,15,"2025-04-16T07:10:40.178",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152968,1744787440187,"fUST",-525.58822,0.00041,34,"2025-04-16T07:10:40.187",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152969,1744787440198,"fUST",-225.57607938,0.00041015,7,"2025-04-16T07:10:40.198",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152970,1744787440207,"fUST",-196.79761515,0.00041015,7,"2025-04-16T07:10:40.207",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152971,1744787440217,"fUST",-320.0,0.00041056,5,"2025-04-16T07:10:40.217",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152972,1744787440226,"fUST",-204.75696973,0.00041072,16,"2025-04-16T07:10:40.226",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152973,1744787440236,"fUST",-365.20452727,0.00041073,2,"2025-04-16T07:10:40.236",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152974,1744787440247,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.247",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152975,1744787440257,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.257",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152976,1744787440267,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.267",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152977,1744787440276,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.276",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152978,1744787440286,"fUST",-501.30093373,0.00041073,5,"2025-04-16T07:10:40.286",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152979,1744787440296,"fUST",-500.0,0.00041073,4,"2025-04-16T07:10:40.296",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152980,1744787440306,"fUST",-504.60059568,0.00041073,5,"2025-04-16T07:10:40.306",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152981,1744787440316,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.316",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152982,1744787440325,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.325",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152983,1744787440335,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.335",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152984,1744787440346,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.346",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152985,1744787440356,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.356",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152986,1744787440365,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.365",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152987,1744787440374,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.374",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152988,1744787440384,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.384",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152989,1744787440393,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.393",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152990,1744787440403,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.403",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152991,1744787440413,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.413",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152992,1744787440423,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.423",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152993,1744787440432,"fUST",-500.0,0.00041073,5,"2025-04-16T07:10:40.432",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152994,1744787440442,"fUST",-500.0116306,0.00041073,5,"2025-04-16T07:10:40.442",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152995,1744787440451,"fUST",-500.8459667,0.00041073,5,"2025-04-16T07:10:40.451",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152996,1744787440461,"fUST",-501.75562334,0.00041073,5,"2025-04-16T07:10:40.461",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152997,1744787440470,"fUST",-504.81753696,0.00041073,5,"2025-04-16T07:10:40.470",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152998,1744787440480,"fUST",-3668.89624914,0.0004108,3,"2025-04-16T07:10:40.480",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358152999,1744787440492,"fUST",-9794.15029794,0.0004108,3,"2025-04-16T07:10:40.492",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153000,1744787440502,"fUST",-257.8451,0.00041085,14,"2025-04-16T07:10:40.502",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153001,1744787440514,"fUST",-151.0,0.00041085,14,"2025-04-16T07:10:40.514",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153002,1744787440524,"fUST",-151.0,0.00041085,14,"2025-04-16T07:10:40.524",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153003,1744787440534,"fUST",-151.0,0.00041085,14,"2025-04-16T07:10:40.534",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153004,1744787440544,"fUST",-282.448422,0.00041085,14,"2025-04-16T07:10:40.544",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153005,1744787440555,"fUST",-151.0,0.00041085,14,"2025-04-16T07:10:40.555",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153006,1744787440565,"fUST",-637.151887,0.00041085,2,"2025-04-16T07:10:40.565",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153007,1744787440575,"fUST",-637.151887,0.00041085,2,"2025-04-16T07:10:40.575",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153008,1744787440584,"fUST",-181.38811,0.00041085,14,"2025-04-16T07:10:40.584",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153009,1744787440596,"fUST",-151.0,0.00041085,14,"2025-04-16T07:10:40.596",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153010,1744787440606,"fUST",-123118.96051934,0.0004109,30,"2025-04-16T07:10:40.606",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153011,1744787440620,"fUST",-5212.27419172,0.0004109,30,"2025-04-16T07:10:40.620",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153012,1744787440632,"fUST",-835.69,0.0004109,30,"2025-04-16T07:10:40.632",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153013,1744787440900,"fUST",-500.0,0.0004109,30,"2025-04-16T07:10:40.900",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153034,1744787446249,"fUST",-1213.19225701,0.00039,14,"2025-04-16T07:10:46.249",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153101,1744788632108,"fUST",-172.60396593,0.00024808,2,"2025-04-16T07:30:32.108",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153103,1744788632118,"fUST",-160.0,0.00024902,2,"2025-04-16T07:30:32.118",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153104,1744788632127,"fUST",-250.12424138,0.0002899,2,"2025-04-16T07:30:32.127",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153106,1744788632136,"fUST",-557.2377536,0.00029,2,"2025-04-16T07:30:32.136",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153108,1744788632146,"fUST",-935.91410312,0.00029,10,"2025-04-16T07:30:32.146",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153110,1744788632156,"fUST",-208.52933934,0.000329,10,"2025-04-16T07:30:32.156",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153112,1744788632165,"fUST",-208.52933931,0.00033491,11,"2025-04-16T07:30:32.165",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153113,1744788632175,"fUST",-250.0,0.00033547,2,"2025-04-16T07:30:32.175",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153115,1744788632184,"fUST",-208.52933931,0.00034082,11,"2025-04-16T07:30:32.184",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153117,1744788632194,"fUST",-637.22816317,0.00034226,2,"2025-04-16T07:30:32.194",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153118,1744788632203,"fUST",-838.91012072,0.00034227,2,"2025-04-16T07:30:32.203",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153120,1744788632212,"fUST",-160.0,0.00034227,2,"2025-04-16T07:30:32.212",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153122,1744788632222,"fUST",-160.0,0.00034258,2,"2025-04-16T07:30:32.222",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153124,1744788632231,"fUST",-208.52933931,0.00034673,12,"2025-04-16T07:30:32.231",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153126,1744788632241,"fUST",-200.0,0.0003487,2,"2025-04-16T07:30:32.241",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153128,1744788632251,"fUST",-208.52933931,0.00035264,12,"2025-04-16T07:30:32.251",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153130,1744788632260,"fUST",-400.0,0.00035544,3,"2025-04-16T07:30:32.260",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153133,1744788632270,"fUST",-1009.4366112,0.00035545,2,"2025-04-16T07:30:32.270",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153136,1744788632280,"fUST",-208.52933931,0.00035855,12,"2025-04-16T07:30:32.280",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153139,1744788632289,"fUST",-302.0,0.00036,2,"2025-04-16T07:30:32.289",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153142,1744788632299,"fUST",-201.81371103,0.0003621,2,"2025-04-16T07:30:32.299",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153144,1744788632309,"fUST",-262.50156143,0.0003624,2,"2025-04-16T07:30:32.309",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153147,1744788632319,"fUST",-208.52933931,0.00036445,13,"2025-04-16T07:30:32.319",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153150,1744788632328,"fUST",-11402.82053989,0.00037,2,"2025-04-16T07:30:32.328",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153154,1744788632341,"fUST",-1125.46651306,0.00037,2,"2025-04-16T07:30:32.341",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153157,1744788632350,"fUST",-208.52933931,0.00037036,13,"2025-04-16T07:30:32.350",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153160,1744788632359,"fUST",-318.0,0.0003744,2,"2025-04-16T07:30:32.359",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153163,1744788632369,"fUST",-17614.6146327,0.0003744,2,"2025-04-16T07:30:32.369",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153166,1744788632378,"fUST",-371.9217599,0.00037618,2,"2025-04-16T07:30:32.378",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153169,1744788632387,"fUST",-208.52933931,0.00037627,14,"2025-04-16T07:30:32.387",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153171,1744788632397,"fUST",-1006.84390552,0.000378,2,"2025-04-16T07:30:32.397",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153175,1744788632406,"fUST",-208.52933931,0.00038218,14,"2025-04-16T07:30:32.406",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153178,1744788632416,"fUST",-560.0,0.00038239,3,"2025-04-16T07:30:32.416",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153181,1744788632426,"fUST",-166.0,0.00038356,2,"2025-04-16T07:30:32.426",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153184,1744788632435,"fUST",-371.92175987,0.0003857,2,"2025-04-16T07:30:32.435",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153188,1744788632445,"fUST",-208.52933931,0.00038809,14,"2025-04-16T07:30:32.445",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153191,1744788632454,"fUST",-175.87427991,0.00038889,120,"2025-04-16T07:30:32.454",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153194,1744788632464,"fUST",-187.515,0.00038999,2,"2025-04-16T07:30:32.464",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153197,1744788632474,"fUST",-500.0,0.00038999,15,"2025-04-16T07:30:32.474",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153200,1744788632483,"fUST",-500.0,0.00038999,15,"2025-04-16T07:30:32.483",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153202,1744788632492,"fUST",-500.0,0.00038999,15,"2025-04-16T07:30:32.492",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153204,1744788632502,"fUST",-327.82240524,0.00038999,15,"2025-04-16T07:30:32.502",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153206,1744788632511,"fUST",-254.06280347,0.00038999,15,"2025-04-16T07:30:32.511",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153208,1744788632521,"fUST",-500.0,0.00038999,15,"2025-04-16T07:30:32.521",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153210,1744788632531,"fUST",-500.0,0.00038999,15,"2025-04-16T07:30:32.531",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153212,1744788632541,"fUST",-500.0,0.00038999,15,"2025-04-16T07:30:32.541",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153213,1744788632551,"fUST",-500.0,0.00038999,15,"2025-04-16T07:30:32.551",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153214,1744788632561,"fUST",-3789.20747518,0.00039,31,"2025-04-16T07:30:32.561",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153215,1744788632571,"fUST",-19250.12089757,0.00039,20,"2025-04-16T07:30:32.571",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153253,1744788638351,"fUST",-250.45142261,0.00038998,15,"2025-04-16T07:30:38.351",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153254,1744788638361,"fUST",-30749.87910243,0.00039,20,"2025-04-16T07:30:38.361",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153255,1744788638371,"fUST",-501.21813929,0.00039,120,"2025-04-16T07:30:38.371",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153256,1744788638381,"fUST",-208.52933931,0.000394,15,"2025-04-16T07:30:38.381",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153257,1744788638391,"fUST",-371.92175987,0.00039522,2,"2025-04-16T07:30:38.391",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153258,1744788638400,"fUST",-647.13766208,0.00039588,15,"2025-04-16T07:30:38.400",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153259,1744788638411,"fUST",-259.29474348,0.00039588,15,"2025-04-16T07:30:38.411",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153265,1744788638643,"fUST",-368.17563578,0.00039588,15,"2025-04-16T07:30:38.643",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153266,1744788638660,"fUST",-500.0,0.00039588,15,"2025-04-16T07:30:38.660",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153267,1744788638670,"fUST",-2001.87701472,0.00039589,3,"2025-04-16T07:30:38.670",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153268,1744788638679,"fUST",-370000.0,0.00039599,2,"2025-04-16T07:30:38.679",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153269,1744788638689,"fUST",-160.0,0.00039799,2,"2025-04-16T07:30:38.689",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153270,1744788638699,"fUST",-500.46925368,0.0003999,3,"2025-04-16T07:30:38.699",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153271,1744788638709,"fUST",-208.52933931,0.00039991,15,"2025-04-16T07:30:38.709",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153272,1744788638719,"fUST",-306.35086604,0.0004,2,"2025-04-16T07:30:38.719",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153273,1744788638728,"fUST",-50000.0,0.0004,40,"2025-04-16T07:30:38.728",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153274,1744788638738,"fUST",-22307.60803818,0.0004,2,"2025-04-16T07:30:38.738",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153275,1744788638747,"fUST",-371.92175987,0.00040474,28,"2025-04-16T07:30:38.747",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153276,1744788638757,"fUST",-208.52933931,0.00040582,15,"2025-04-16T07:30:38.757",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153277,1744788638767,"fUST",-1012.284893,0.0004096,14,"2025-04-16T07:30:38.767",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153278,1744788638776,"fUST",-1000.0,0.0004098,14,"2025-04-16T07:30:38.776",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153279,1744788638786,"fUST",-1092.578965,0.0004098,14,"2025-04-16T07:30:38.786",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153280,1744788638796,"fUST",-12553.36997132,0.00040989,2,"2025-04-16T07:30:38.796",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153281,1744788638805,"fUST",-1000.93850736,0.0004099,3,"2025-04-16T07:30:38.805",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153282,1744788638816,"fUST",-803.484,0.00040994,2,"2025-04-16T07:30:38.816",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153283,1744788638826,"fUST",-555.53,0.00040994,2,"2025-04-16T07:30:38.826",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153284,1744788638836,"fUST",-2228.0,0.00040994,2,"2025-04-16T07:30:38.836",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153285,1744788638845,"fUST",-152.033,0.00040994,2,"2025-04-16T07:30:38.845",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153286,1744788638855,"fUST",-100000.0,0.00041,30,"2025-04-16T07:30:38.855",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153287,1744788638864,"fUST",-100000.0,0.00041,60,"2025-04-16T07:30:38.864",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153288,1744788638873,"fUST",-1000.0,0.00041,14,"2025-04-16T07:30:38.873",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153289,1744788638883,"fUST",-1000.0,0.00041,14,"2025-04-16T07:30:38.883",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153290,1744788638892,"fUST",-195.159745,0.00041,14,"2025-04-16T07:30:38.892",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153291,1744788638901,"fUST",-201.826282,0.00041,2,"2025-04-16T07:30:38.901",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153292,1744788638911,"fUST",-161.388967,0.00041,14,"2025-04-16T07:30:38.911",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153293,1744788638920,"fUST",-250.23462684,0.00041063,3,"2025-04-16T07:30:38.920",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153294,1744788638930,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:38.930",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153295,1744788638942,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:38.942",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153296,1744788638952,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:38.952",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153297,1744788638961,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:38.961",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153298,1744788638971,"fUST",-502.02561676,0.00041073,5,"2025-04-16T07:30:38.971",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153299,1744788638981,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:38.981",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153300,1744788638991,"fUST",-500.0,0.00041073,4,"2025-04-16T07:30:38.991",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153301,1744788639001,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:39.001",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153302,1744788639011,"fUST",-503.89213441,0.00041073,5,"2025-04-16T07:30:39.011",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153303,1744788639022,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:39.022",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153304,1744788639032,"fUST",-581.12455794,0.00041073,5,"2025-04-16T07:30:39.032",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153305,1744788639042,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:39.042",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153306,1744788639051,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:39.051",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153307,1744788639061,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:39.061",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153308,1744788639071,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:39.071",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153309,1744788639081,"fUST",-500.0,0.00041073,5,"2025-04-16T07:30:39.081",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153310,1744788639091,"fUST",-646.64105911,0.0004108,14,"2025-04-16T07:30:39.091",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153311,1744788639100,"fUST",-750.70388052,0.0004108,3,"2025-04-16T07:30:39.100",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153312,1744788639110,"fUST",-183.74395919,0.00041084,2,"2025-04-16T07:30:39.110",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153313,1744788639120,"fUST",-177.03674666,0.00041084,2,"2025-04-16T07:30:39.120",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153314,1744788639129,"fUST",-250.23462684,0.00041085,3,"2025-04-16T07:30:39.129",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153315,1744788639140,"fUST",-250.23462684,0.00041085,3,"2025-04-16T07:30:39.140",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153316,1744788639150,"fUST",-145337.96638646,0.0004109,30,"2025-04-16T07:30:39.150",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153317,1744788639159,"fUST",-160.0,0.0004109,30,"2025-04-16T07:30:39.159",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153318,1744788639168,"fUST",-151.0,0.0004109,30,"2025-04-16T07:30:39.168",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153319,1744788639178,"fUST",-151.0,0.0004109,30,"2025-04-16T07:30:39.178",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153320,1744788639188,"fUST",-151.0,0.0004109,30,"2025-04-16T07:30:39.188",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153321,1744788639197,"fUST",-151.0,0.0004109,30,"2025-04-16T07:30:39.197",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153322,1744788639207,"fUST",-151.0,0.0004109,30,"2025-04-16T07:30:39.207",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153323,1744788639216,"fUST",-151.0,0.0004109,30,"2025-04-16T07:30:39.216",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153324,1744788639226,"fUST",-151.0,0.0004109,30,"2025-04-16T07:30:39.226",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153325,1744788639236,"fUST",-200.0,0.0004109,30,"2025-04-16T07:30:39.236",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153326,1744788639245,"fUST",-57806.31928143,0.00041095,2,"2025-04-16T07:30:39.245",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153327,1744788639255,"fUST",-7507.90592282,0.00041095,3,"2025-04-16T07:30:39.255",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153328,1744788639263,"fUST",-420.18615873,0.00041095,3,"2025-04-16T07:30:39.263",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153329,1744788639272,"fUST",-1785.20038046,0.00041095,3,"2025-04-16T07:30:39.272",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153330,1744788639282,"fUST",-501.69121376,0.00041095,15,"2025-04-16T07:30:39.282",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153331,1744788639292,"fUST",-500.0,0.00041095,15,"2025-04-16T07:30:39.292",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153332,1744788639302,"fUST",-400.0,0.00041095,14,"2025-04-16T07:30:39.302",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153333,1744788639313,"fUST",-600.0,0.00041095,14,"2025-04-16T07:30:39.313",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153334,1744788639323,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.323",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153335,1744788639333,"fUST",-668.94,0.00041095,14,"2025-04-16T07:30:39.333",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153336,1744788639343,"fUST",-1995.52,0.00041095,14,"2025-04-16T07:30:39.343",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153337,1744788639353,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.353",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153338,1744788639363,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.363",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153339,1744788639373,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.373",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153340,1744788639383,"fUST",-2014.87,0.00041095,14,"2025-04-16T07:30:39.383",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153341,1744788639392,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.392",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153342,1744788639403,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.403",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153343,1744788639412,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.412",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153344,1744788639422,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.422",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153345,1744788639431,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.431",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153346,1744788639441,"fUST",-639.94,0.00041095,14,"2025-04-16T07:30:39.441",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153347,1744788639451,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.451",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153348,1744788639460,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.460",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153349,1744788639470,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.470",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153350,1744788639479,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.479",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153351,1744788639489,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.489",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153352,1744788639498,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.498",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153353,1744788639508,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.508",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153354,1744788639518,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.518",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153355,1744788639527,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.527",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153356,1744788639537,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.537",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153357,1744788639547,"fUST",-557.87,0.00041095,14,"2025-04-16T07:30:39.547",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153358,1744788639557,"fUST",-713.69,0.00041095,14,"2025-04-16T07:30:39.557",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153359,1744788639567,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.567",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153360,1744788639576,"fUST",-1641.05,0.00041095,14,"2025-04-16T07:30:39.576",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153361,1744788639586,"fUST",-181.62774334,0.00041095,14,"2025-04-16T07:30:39.586",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153362,1744788639595,"fUST",-1596.89,0.00041095,14,"2025-04-16T07:30:39.595",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153363,1744788639605,"fUST",-648.29,0.00041095,14,"2025-04-16T07:30:39.605",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153364,1744788639615,"fUST",-927.14,0.00041095,14,"2025-04-16T07:30:39.615",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153365,1744788639624,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.624",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153366,1744788639633,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.633",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153367,1744788639643,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.643",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153368,1744788639652,"fUST",-1079.22,0.00041095,14,"2025-04-16T07:30:39.652",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153369,1744788639662,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.662",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153370,1744788639671,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.671",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153371,1744788639681,"fUST",-2475.95,0.00041095,14,"2025-04-16T07:30:39.681",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153372,1744788639690,"fUST",-188.0,0.00041095,120,"2025-04-16T07:30:39.690",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153373,1744788639700,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.700",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153374,1744788639710,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.710",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153375,1744788639719,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.719",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153376,1744788639729,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.729",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153377,1744788639739,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.739",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153378,1744788639749,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.749",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153379,1744788639758,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.758",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153380,1744788639768,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.768",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153381,1744788639777,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.777",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153382,1744788639786,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.786",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153383,1744788639795,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.795",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153384,1744788639805,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.805",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153385,1744788639815,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.815",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153387,1744788639825,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.825",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153388,1744788639835,"fUST",-783.25,0.00041095,14,"2025-04-16T07:30:39.835",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153389,1744788639844,"fUST",-829.01,0.00041095,14,"2025-04-16T07:30:39.844",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153390,1744788639854,"fUST",-1056.91,0.00041095,14,"2025-04-16T07:30:39.854",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153391,1744788639863,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.863",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153392,1744788639871,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.871",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153393,1744788639879,"fUST",-546.07,0.00041095,14,"2025-04-16T07:30:39.879",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153394,1744788639888,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.888",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153395,1744788639898,"fUST",-3033.98,0.00041095,14,"2025-04-16T07:30:39.898",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153396,1744788639908,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.908",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153397,1744788639918,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.918",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153398,1744788639928,"fUST",-537.35,0.00041095,14,"2025-04-16T07:30:39.928",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153399,1744788639941,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.941",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153400,1744788639951,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.951",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153401,1744788639960,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.960",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153402,1744788639970,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.970",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153403,1744788639980,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.980",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153404,1744788639990,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.990",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153405,1744788639999,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:39.999",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153406,1744788640010,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.010",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153408,1744788640020,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.020",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153409,1744788640029,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.029",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153411,1744788640039,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.039",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153413,1744788640049,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.049",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153414,1744788640059,"fUST",-829.21,0.00041095,14,"2025-04-16T07:30:40.059",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153415,1744788640069,"fUST",-780.21,0.00041095,14,"2025-04-16T07:30:40.069",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153416,1744788640078,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.078",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153417,1744788640088,"fUST",-592.88,0.00041095,14,"2025-04-16T07:30:40.088",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153418,1744788640099,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.099",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153419,1744788640109,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.109",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153420,1744788640119,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.119",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153421,1744788640129,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.129",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153422,1744788640139,"fUST",-2719.39,0.00041095,14,"2025-04-16T07:30:40.139",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153423,1744788640148,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.148",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153424,1744788640158,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.158",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153425,1744788640167,"fUST",-745.65,0.00041095,14,"2025-04-16T07:30:40.167",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153426,1744788640177,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.177",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153427,1744788640186,"fUST",-622.29,0.00041095,14,"2025-04-16T07:30:40.186",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153428,1744788640195,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.195",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153429,1744788640206,"fUST",-1395.33,0.00041095,14,"2025-04-16T07:30:40.206",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153430,1744788640216,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.216",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153432,1744788640226,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.226",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153434,1744788640235,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.235",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153435,1744788640244,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.244",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153436,1744788640254,"fUST",-500.64767064,0.00041095,14,"2025-04-16T07:30:40.254",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153437,1744788640263,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.263",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153438,1744788640273,"fUST",-884.67,0.00041095,14,"2025-04-16T07:30:40.273",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153439,1744788640282,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.282",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153440,1744788640292,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.292",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153441,1744788640301,"fUST",-300.0,0.00041095,30,"2025-04-16T07:30:40.301",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153442,1744788640311,"fUST",-649.74,0.00041095,14,"2025-04-16T07:30:40.311",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153443,1744788640320,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.320",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153444,1744788640330,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.330",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153446,1744788640340,"fUST",-610.38,0.00041095,14,"2025-04-16T07:30:40.340",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153447,1744788640350,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.350",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153448,1744788640359,"fUST",-334.99106123,0.00041095,14,"2025-04-16T07:30:40.359",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153449,1744788640369,"fUST",-579.28422361,0.00041095,14,"2025-04-16T07:30:40.369",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153450,1744788640379,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.379",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153451,1744788640388,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.388",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153452,1744788640398,"fUST",-501.05684293,0.00041095,14,"2025-04-16T07:30:40.398",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153453,1744788640408,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.408",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153454,1744788640418,"fUST",-904.88,0.00041095,14,"2025-04-16T07:30:40.418",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153455,1744788640428,"fUST",-501.47924145,0.00041095,14,"2025-04-16T07:30:40.428",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153456,1744788640438,"fUST",-500.0,0.00041095,7,"2025-04-16T07:30:40.438",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153457,1744788640448,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.448",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153458,1744788640458,"fUST",-500.0,0.00041095,7,"2025-04-16T07:30:40.458",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153460,1744788640474,"fUST",-1039.96,0.00041095,14,"2025-04-16T07:30:40.474",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153461,1744788640491,"fUST",-593.66,0.00041095,14,"2025-04-16T07:30:40.491",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153463,1744788640501,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.501",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153464,1744788640511,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.511",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153465,1744788640521,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.521",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153466,1744788640534,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.534",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153467,1744788640544,"fUST",-2537.56,0.00041095,14,"2025-04-16T07:30:40.544",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153468,1744788640554,"fUST",-1547.79,0.00041095,14,"2025-04-16T07:30:40.554",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153469,1744788640565,"fUST",-513.22,0.00041095,14,"2025-04-16T07:30:40.565",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153470,1744788640575,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.575",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153471,1744788640584,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.584",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153472,1744788640594,"fUST",-614.73341292,0.00041095,14,"2025-04-16T07:30:40.594",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153473,1744788640603,"fUST",-526.29,0.00041095,14,"2025-04-16T07:30:40.603",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153474,1744788640615,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.615",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153475,1744788640626,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.626",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153476,1744788640636,"fUST",-528.27,0.00041095,14,"2025-04-16T07:30:40.636",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153477,1744788640646,"fUST",-2014.47,0.00041095,14,"2025-04-16T07:30:40.646",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153478,1744788640655,"fUST",-503.0914485,0.00041095,14,"2025-04-16T07:30:40.655",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153479,1744788640665,"fUST",-527.47,0.00041095,14,"2025-04-16T07:30:40.665",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153480,1744788640675,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.675",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153481,1744788640684,"fUST",-1084.87,0.00041095,14,"2025-04-16T07:30:40.684",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153482,1744788640694,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.694",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153483,1744788640704,"fUST",-1392.84,0.00041095,14,"2025-04-16T07:30:40.704",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153484,1744788640715,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.715",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153485,1744788640724,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.724",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153486,1744788640734,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.734",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153487,1744788640744,"fUST",-500.4353346,0.00041095,14,"2025-04-16T07:30:40.744",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153488,1744788640754,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.754",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153489,1744788640764,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.764",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153490,1744788640773,"fUST",-221.50243913,0.00041095,120,"2025-04-16T07:30:40.773",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153491,1744788640783,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:40.783",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153492,1744788640793,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:40.793",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153493,1744788640803,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.803",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153494,1744788640813,"fUST",-674.89,0.00041095,14,"2025-04-16T07:30:40.813",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153495,1744788640823,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:40.823",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153496,1744788640833,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:40.833",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153497,1744788640843,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:40.843",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153498,1744788640852,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:40.852",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153499,1744788640861,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:40.861",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153500,1744788640871,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:40.871",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153501,1744788640881,"fUST",-152.984776,0.00041095,14,"2025-04-16T07:30:40.881",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153502,1744788640891,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.891",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153503,1744788640901,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:40.901",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153504,1744788640911,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:40.911",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153505,1744788640921,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:40.921",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153506,1744788640931,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:40.931",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153507,1744788640945,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:40.945",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153508,1744788640954,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:40.954",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153509,1744788640964,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:40.964",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153510,1744788640974,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:40.974",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153511,1744788640986,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:40.986",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153512,1744788640997,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:40.997",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153513,1744788641008,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.008",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153514,1744788641019,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.019",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153515,1744788641029,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.029",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153516,1744788641038,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.038",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153517,1744788641048,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.048",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153518,1744788641058,"fUST",-7857.04,0.00041095,14,"2025-04-16T07:30:41.058",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153519,1744788641068,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.068",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153520,1744788641078,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.078",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153521,1744788641087,"fUST",-1387.09,0.00041095,14,"2025-04-16T07:30:41.087",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153522,1744788641097,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.097",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153523,1744788641107,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.107",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153524,1744788641117,"fUST",-706.88,0.00041095,14,"2025-04-16T07:30:41.117",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153525,1744788641126,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.126",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153526,1744788641136,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.136",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153527,1744788641146,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.146",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153528,1744788641156,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.156",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153529,1744788641165,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.165",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153530,1744788641175,"fUST",-1965.45,0.00041095,14,"2025-04-16T07:30:41.175",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153531,1744788641185,"fUST",-1965.56332869,0.00041095,14,"2025-04-16T07:30:41.185",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153532,1744788641195,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.195",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153533,1744788641205,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.205",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153534,1744788641215,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.215",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153535,1744788641225,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.225",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153536,1744788641235,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.235",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153537,1744788641244,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.244",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153538,1744788641253,"fUST",-413.38641251,0.00041095,14,"2025-04-16T07:30:41.253",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153539,1744788641263,"fUST",-6310.72,0.00041095,14,"2025-04-16T07:30:41.263",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153540,1744788641273,"fUST",-703.46,0.00041095,14,"2025-04-16T07:30:41.273",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153541,1744788641283,"fUST",-302.15417428,0.00041095,14,"2025-04-16T07:30:41.283",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153542,1744788641293,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.293",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153543,1744788641302,"fUST",-936.09,0.00041095,14,"2025-04-16T07:30:41.302",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153544,1744788641312,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.312",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153545,1744788641323,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.323",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153546,1744788641332,"fUST",-2255.45,0.00041095,14,"2025-04-16T07:30:41.332",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153547,1744788641343,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.343",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153548,1744788641352,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.352",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153549,1744788641363,"fUST",-1641.13,0.00041095,14,"2025-04-16T07:30:41.363",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153550,1744788641373,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.373",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153551,1744788641382,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.382",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153552,1744788641392,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.392",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153553,1744788641402,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.402",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153554,1744788641412,"fUST",-576.56,0.00041095,14,"2025-04-16T07:30:41.412",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153555,1744788641423,"fUST",-625.46,0.00041095,14,"2025-04-16T07:30:41.423",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153556,1744788641432,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.432",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153557,1744788641442,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.442",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153558,1744788641452,"fUST",-505.73602518,0.00041095,14,"2025-04-16T07:30:41.452",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153559,1744788641461,"fUST",-506.00392548,0.00041095,14,"2025-04-16T07:30:41.461",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153560,1744788641471,"fUST",-230.41447021,0.00041095,14,"2025-04-16T07:30:41.471",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153561,1744788641481,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.481",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153562,1744788641491,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.491",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153563,1744788641500,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.500",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153564,1744788641510,"fUST",-503.29431115,0.00041095,14,"2025-04-16T07:30:41.510",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153565,1744788641520,"fUST",-510.57382467,0.00041095,14,"2025-04-16T07:30:41.520",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153566,1744788641530,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.530",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153567,1744788641540,"fUST",-842.95,0.00041095,14,"2025-04-16T07:30:41.540",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153568,1744788641550,"fUST",-946.9,0.00041095,14,"2025-04-16T07:30:41.550",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153569,1744788641560,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.560",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153570,1744788641571,"fUST",-1000.0,0.00041095,14,"2025-04-16T07:30:41.571",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153571,1744788641581,"fUST",-511.23317119,0.00041095,14,"2025-04-16T07:30:41.581",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153572,1744788641590,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.590",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153573,1744788641600,"fUST",-1646.8,0.00041095,14,"2025-04-16T07:30:41.600",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153574,1744788641610,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.610",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153575,1744788641619,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.619",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153576,1744788641629,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.629",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153577,1744788641639,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.639",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153578,1744788641648,"fUST",-1854.33,0.00041095,14,"2025-04-16T07:30:41.648",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153579,1744788641658,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.658",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153580,1744788641668,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.668",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153581,1744788641677,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.677",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153582,1744788641687,"fUST",-563.56331901,0.00041095,14,"2025-04-16T07:30:41.687",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153583,1744788641696,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.696",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153584,1744788641705,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.705",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153585,1744788641715,"fUST",-805.54,0.00041095,14,"2025-04-16T07:30:41.715",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153586,1744788641725,"fUST",-855.44,0.00041095,14,"2025-04-16T07:30:41.725",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153587,1744788641735,"fUST",-1331.14,0.00041095,14,"2025-04-16T07:30:41.735",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153588,1744788641744,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.744",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153589,1744788641754,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.754",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153590,1744788641764,"fUST",-559.32,0.00041095,14,"2025-04-16T07:30:41.764",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153591,1744788641773,"fUST",-678.8,0.00041095,14,"2025-04-16T07:30:41.773",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153592,1744788641783,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.783",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153593,1744788641792,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.792",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153594,1744788641802,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.802",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153595,1744788641813,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.813",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153596,1744788641822,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.822",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153597,1744788641832,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.832",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153598,1744788641842,"fUST",-3039.79,0.00041095,14,"2025-04-16T07:30:41.842",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153599,1744788641851,"fUST",-935.37,0.00041095,14,"2025-04-16T07:30:41.851",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153600,1744788641861,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.861",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153601,1744788641870,"fUST",-333.57836871,0.00041095,14,"2025-04-16T07:30:41.870",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153602,1744788641880,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.880",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153603,1744788641890,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.890",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153604,1744788641899,"fUST",-597.29,0.00041095,14,"2025-04-16T07:30:41.899",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153605,1744788641908,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.908",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153606,1744788641918,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.918",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153607,1744788641927,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.927",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153608,1744788641940,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.940",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153609,1744788641949,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.949",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153610,1744788641959,"fUST",-508.71,0.00041095,14,"2025-04-16T07:30:41.959",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153611,1744788641969,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.969",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153612,1744788641979,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.979",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153613,1744788641988,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.988",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153614,1744788641998,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:41.998",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153615,1744788642007,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.007",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153616,1744788642018,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.018",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153617,1744788642028,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.028",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153618,1744788642038,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.038",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153619,1744788642048,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.048",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153620,1744788642060,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.060",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153621,1744788642071,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.071",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153622,1744788642081,"fUST",-1042.06,0.00041095,14,"2025-04-16T07:30:42.081",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153623,1744788642090,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.090",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153624,1744788642100,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.100",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153625,1744788642111,"fUST",-920.86,0.00041095,14,"2025-04-16T07:30:42.111",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153626,1744788642121,"fUST",-1549.59,0.00041095,14,"2025-04-16T07:30:42.121",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153627,1744788642131,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.131",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153628,1744788642141,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.141",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153629,1744788642151,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.151",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153630,1744788642161,"fUST",-516.1982687,0.00041095,14,"2025-04-16T07:30:42.161",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153631,1744788642170,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.170",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153632,1744788642180,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.180",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153633,1744788642190,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.190",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153634,1744788642199,"fUST",-566.86,0.00041095,14,"2025-04-16T07:30:42.199",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153635,1744788642210,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.210",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153636,1744788642221,"fUST",-1660.86,0.00041095,14,"2025-04-16T07:30:42.221",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153637,1744788642230,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.230",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153638,1744788642240,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.240",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153639,1744788642250,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.250",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153640,1744788642260,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.260",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153641,1744788642270,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.270",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153642,1744788642279,"fUST",-500.0,0.00041095,120,"2025-04-16T07:30:42.279",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153643,1744788642290,"fUST",-947.15,0.00041095,14,"2025-04-16T07:30:42.290",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153644,1744788642300,"fUST",-1583.41,0.00041095,14,"2025-04-16T07:30:42.300",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153645,1744788642310,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.310",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153646,1744788642320,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.320",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153647,1744788642330,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.330",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153648,1744788642340,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.340",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153649,1744788642350,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.350",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153650,1744788642360,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.360",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153651,1744788642369,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.369",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153652,1744788642379,"fUST",-1151.27,0.00041095,14,"2025-04-16T07:30:42.379",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153653,1744788642389,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.389",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153654,1744788642398,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.398",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153655,1744788642408,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.408",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153656,1744788642417,"fUST",-240.49053203,0.00041095,14,"2025-04-16T07:30:42.417",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153657,1744788642427,"fUST",-438.89015023,0.00041095,14,"2025-04-16T07:30:42.427",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153658,1744788642437,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.437",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153659,1744788642446,"fUST",-1506.8,0.00041095,14,"2025-04-16T07:30:42.446",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153660,1744788642456,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.456",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153661,1744788642466,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.466",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153662,1744788642475,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.475",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153663,1744788642485,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.485",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153664,1744788642495,"fUST",-554.28,0.00041095,14,"2025-04-16T07:30:42.495",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153665,1744788642504,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.504",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153666,1744788642514,"fUST",-550.61,0.00041095,14,"2025-04-16T07:30:42.514",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153667,1744788642524,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.524",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153668,1744788642534,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.534",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153669,1744788642544,"fUST",-1081.64,0.00041095,14,"2025-04-16T07:30:42.544",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153670,1744788642554,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.554",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153671,1744788642564,"fUST",-1388.41,0.00041095,14,"2025-04-16T07:30:42.564",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153672,1744788642574,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.574",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153673,1744788642584,"fUST",-1039.7,0.00041095,14,"2025-04-16T07:30:42.584",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153674,1744788642594,"fUST",-1322.93,0.00041095,14,"2025-04-16T07:30:42.594",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153675,1744788642603,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.603",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153676,1744788642613,"fUST",-1632.72,0.00041095,14,"2025-04-16T07:30:42.613",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153678,1744788642623,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.623",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153680,1744788642633,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.633",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153681,1744788642643,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.643",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153682,1744788642653,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.653",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153683,1744788642663,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.663",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153684,1744788642673,"fUST",-429.19975129,0.00041095,14,"2025-04-16T07:30:42.673",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153685,1744788642683,"fUST",-12644.19,0.00041095,14,"2025-04-16T07:30:42.683",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153686,1744788642694,"fUST",-173.1928851,0.00041095,14,"2025-04-16T07:30:42.694",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153687,1744788642704,"fUST",-497.77966695,0.00041095,14,"2025-04-16T07:30:42.704",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153688,1744788642714,"fUST",-1349.07,0.00041095,14,"2025-04-16T07:30:42.714",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153689,1744788642724,"fUST",-251.19158312,0.00041095,14,"2025-04-16T07:30:42.724",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153690,1744788642735,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.735",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153691,1744788642746,"fUST",-946.31,0.00041095,14,"2025-04-16T07:30:42.746",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153693,1744788642756,"fUST",-7986.11,0.00041095,2,"2025-04-16T07:30:42.756",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153695,1744788642766,"fUST",-1384.35,0.00041095,14,"2025-04-16T07:30:42.766",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153698,1744788642776,"fUST",-887.46,0.00041095,14,"2025-04-16T07:30:42.776",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153700,1744788642786,"fUST",-585.15,0.00041095,14,"2025-04-16T07:30:42.786",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153705,1744788642987,"fUST",-500.0,0.00041095,2,"2025-04-16T07:30:42.987",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153706,1744788642997,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:42.997",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153707,1744788643007,"fUST",-918.71,0.00041095,14,"2025-04-16T07:30:43.007",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153708,1744788643018,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.018",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153709,1744788643029,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.029",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153710,1744788643038,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.038",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153711,1744788643048,"fUST",-1150.8,0.00041095,14,"2025-04-16T07:30:43.048",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153712,1744788643058,"fUST",-500.0,0.00041095,2,"2025-04-16T07:30:43.058",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153713,1744788643069,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.069",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153714,1744788643078,"fUST",-2690.18,0.00041095,14,"2025-04-16T07:30:43.078",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153715,1744788643089,"fUST",-589.6,0.00041095,14,"2025-04-16T07:30:43.089",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153716,1744788643099,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.099",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153717,1744788643109,"fUST",-887.18,0.00041095,14,"2025-04-16T07:30:43.109",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153718,1744788643120,"fUST",-708.36,0.00041095,14,"2025-04-16T07:30:43.120",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153719,1744788643130,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.130",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153720,1744788643140,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.140",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153721,1744788643150,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.150",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153722,1744788643159,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.159",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153723,1744788643169,"fUST",-1039.48,0.00041095,14,"2025-04-16T07:30:43.169",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153724,1744788643179,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.179",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153725,1744788643189,"fUST",-803.71,0.00041095,14,"2025-04-16T07:30:43.189",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153726,1744788643199,"fUST",-685.27,0.00041095,14,"2025-04-16T07:30:43.199",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153727,1744788643211,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.211",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153728,1744788643221,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.221",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153729,1744788643231,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.231",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153730,1744788643241,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.241",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153731,1744788643250,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.250",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153732,1744788643260,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.260",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153733,1744788643270,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.270",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153734,1744788643280,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.280",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153735,1744788643290,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.290",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153736,1744788643300,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.300",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153737,1744788643310,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.310",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153738,1744788643320,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.320",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153739,1744788643330,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.330",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153740,1744788643340,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.340",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153741,1744788643350,"fUST",-641.25,0.00041095,14,"2025-04-16T07:30:43.350",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153742,1744788643360,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.360",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153743,1744788643370,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.370",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153744,1744788643380,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.380",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153745,1744788643390,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.390",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153747,1744788643402,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.402",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153748,1744788643413,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.413",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153749,1744788643423,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.423",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153750,1744788643432,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.432",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153751,1744788643442,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.442",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153752,1744788643452,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.452",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153753,1744788643462,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.462",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153754,1744788643472,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.472",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153755,1744788643482,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.482",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153756,1744788643492,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.492",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153757,1744788643502,"fUST",-422.2350452,0.00041095,14,"2025-04-16T07:30:43.502",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153758,1744788643512,"fUST",-1921.43,0.00041095,14,"2025-04-16T07:30:43.512",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153759,1744788643522,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.522",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153760,1744788643532,"fUST",-998.69,0.00041095,14,"2025-04-16T07:30:43.532",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153761,1744788643542,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.542",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153762,1744788643552,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.552",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153763,1744788643562,"fUST",-1014.99,0.00041095,14,"2025-04-16T07:30:43.562",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153764,1744788643572,"fUST",-520.51,0.00041095,14,"2025-04-16T07:30:43.572",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153765,1744788643583,"fUST",-599.75,0.00041095,14,"2025-04-16T07:30:43.583",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153766,1744788643592,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.592",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153767,1744788643602,"fUST",-602.3,0.00041095,14,"2025-04-16T07:30:43.602",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153768,1744788643612,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.612",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153769,1744788643622,"fUST",-834.42,0.00041095,14,"2025-04-16T07:30:43.622",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153770,1744788643631,"fUST",-1575.14,0.00041095,14,"2025-04-16T07:30:43.631",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153771,1744788643641,"fUST",-925.32,0.00041095,14,"2025-04-16T07:30:43.641",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153772,1744788643651,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.651",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153773,1744788643661,"fUST",-1239.08,0.00041095,14,"2025-04-16T07:30:43.661",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153774,1744788643670,"fUST",-440.72697855,0.00041095,14,"2025-04-16T07:30:43.670",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153775,1744788643680,"fUST",-629.41,0.00041095,14,"2025-04-16T07:30:43.680",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153776,1744788643691,"fUST",-862.06,0.00041095,14,"2025-04-16T07:30:43.691",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153777,1744788643700,"fUST",-523.26984849,0.00041095,14,"2025-04-16T07:30:43.700",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153778,1744788643710,"fUST",-955.34,0.00041095,14,"2025-04-16T07:30:43.710",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153779,1744788643719,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.719",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153780,1744788643729,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.729",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153781,1744788643739,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.739",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153782,1744788643750,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.750",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153783,1744788643760,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.760",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153784,1744788643770,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.770",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153785,1744788643779,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.779",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153786,1744788643789,"fUST",-550.35,0.00041095,14,"2025-04-16T07:30:43.789",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153787,1744788643799,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.799",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153788,1744788643809,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.809",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153789,1744788643819,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.819",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153790,1744788643830,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.830",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153791,1744788643840,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.840",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153792,1744788643850,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.850",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153793,1744788643860,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.860",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153794,1744788643870,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.870",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153795,1744788643880,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.880",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153796,1744788643891,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.891",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153797,1744788643901,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.901",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153798,1744788643911,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.911",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153799,1744788643922,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.922",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153800,1744788643931,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.931",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153801,1744788643946,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:43.946",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153802,1744788643956,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.956",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153803,1744788643966,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.966",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153804,1744788643978,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.978",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153805,1744788643989,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.989",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153806,1744788643999,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:43.999",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153807,1744788644008,"fUST",-1000.0,0.00041095,14,"2025-04-16T07:30:44.008",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153808,1744788644020,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:44.020",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153809,1744788644030,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:44.030",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153810,1744788644040,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:44.040",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153811,1744788644050,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:44.050",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153812,1744788644061,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:44.061",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153813,1744788644071,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:44.071",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153814,1744788644081,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:44.081",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153815,1744788644091,"fUST",-595.56,0.00041095,14,"2025-04-16T07:30:44.091",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153816,1744788644101,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.101",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153817,1744788644111,"fUST",-595.63,0.00041095,14,"2025-04-16T07:30:44.111",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153818,1744788644121,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.121",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153819,1744788644130,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.130",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153820,1744788644140,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.140",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153821,1744788644150,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.150",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153822,1744788644160,"fUST",-1452.43,0.00041095,14,"2025-04-16T07:30:44.160",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153823,1744788644170,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.170",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153824,1744788644180,"fUST",-1744.64,0.00041095,14,"2025-04-16T07:30:44.180",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153825,1744788644190,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.190",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153826,1744788644201,"fUST",-580.37622468,0.00041095,14,"2025-04-16T07:30:44.201",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153827,1744788644211,"fUST",-1094.33,0.00041095,14,"2025-04-16T07:30:44.211",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153828,1744788644222,"fUST",-637.89,0.00041095,14,"2025-04-16T07:30:44.222",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153829,1744788644231,"fUST",-628.03,0.00041095,14,"2025-04-16T07:30:44.231",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153830,1744788644241,"fUST",-825.91,0.00041095,14,"2025-04-16T07:30:44.241",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153831,1744788644252,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.252",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153832,1744788644262,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.262",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153833,1744788644272,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.272",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153834,1744788644283,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.283",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153835,1744788644293,"fUST",-1498.67,0.00041095,14,"2025-04-16T07:30:44.293",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153836,1744788644303,"fUST",-802.33,0.00041095,14,"2025-04-16T07:30:44.303",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153837,1744788644315,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.315",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153838,1744788644326,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.326",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153839,1744788644336,"fUST",-595.33,0.00041095,14,"2025-04-16T07:30:44.336",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153840,1744788644345,"fUST",-520.78152809,0.00041095,14,"2025-04-16T07:30:44.345",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153841,1744788644355,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.355",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153842,1744788644365,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.365",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153843,1744788644376,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.376",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153844,1744788644386,"fUST",-1039.62,0.00041095,14,"2025-04-16T07:30:44.386",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153845,1744788644397,"fUST",-1096.01,0.00041095,14,"2025-04-16T07:30:44.397",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153846,1744788644407,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.407",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153847,1744788644417,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.417",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153848,1744788644427,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.427",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153849,1744788644437,"fUST",-1511.15,0.00041095,14,"2025-04-16T07:30:44.437",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153850,1744788644447,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.447",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153851,1744788644457,"fUST",-1633.16,0.00041095,14,"2025-04-16T07:30:44.457",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153852,1744788644467,"fUST",-1266.95,0.00041095,14,"2025-04-16T07:30:44.467",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153853,1744788644476,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.476",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153854,1744788644486,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.486",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153855,1744788644496,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.496",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153856,1744788644506,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.506",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153857,1744788644516,"fUST",-1429.46,0.00041095,14,"2025-04-16T07:30:44.516",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153858,1744788644527,"fUST",-2143.09,0.00041095,14,"2025-04-16T07:30:44.527",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153859,1744788644537,"fUST",-2053.8,0.00041095,14,"2025-04-16T07:30:44.537",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153860,1744788644547,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.547",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153861,1744788644557,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.557",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153862,1744788644569,"fUST",-629.33,0.00041095,14,"2025-04-16T07:30:44.569",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153863,1744788644579,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.579",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153864,1744788644588,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.588",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153865,1744788644598,"fUST",-575.63,0.00041095,14,"2025-04-16T07:30:44.598",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153866,1744788644608,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.608",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153867,1744788644618,"fUST",-551.33988254,0.00041095,14,"2025-04-16T07:30:44.618",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153868,1744788644628,"fUST",-974.49,0.00041095,14,"2025-04-16T07:30:44.628",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153869,1744788644638,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.638",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153870,1744788644648,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.648",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153871,1744788644658,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.658",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153872,1744788644667,"fUST",-1127.17,0.00041095,14,"2025-04-16T07:30:44.667",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153873,1744788644677,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.677",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153874,1744788644687,"fUST",-827.15,0.00041095,14,"2025-04-16T07:30:44.687",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153875,1744788644697,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.697",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153876,1744788644706,"fUST",-824.97,0.00041095,14,"2025-04-16T07:30:44.706",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153877,1744788644716,"fUST",-922.02,0.00041095,14,"2025-04-16T07:30:44.716",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153878,1744788644725,"fUST",-1048.76,0.00041095,14,"2025-04-16T07:30:44.725",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153879,1744788644735,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.735",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153880,1744788644744,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.744",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153881,1744788644754,"fUST",-598.53,0.00041095,14,"2025-04-16T07:30:44.754",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153882,1744788644764,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.764",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153883,1744788644774,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.774",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153884,1744788644783,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.783",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153885,1744788644793,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.793",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153886,1744788644803,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.803",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153887,1744788644813,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.813",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153888,1744788644822,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.822",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153889,1744788644832,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.832",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153890,1744788644841,"fUST",-593.44,0.00041095,14,"2025-04-16T07:30:44.841",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153891,1744788644851,"fUST",-1331.67,0.00041095,14,"2025-04-16T07:30:44.851",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153892,1744788644861,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.861",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153893,1744788644871,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.871",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153894,1744788644880,"fUST",-501.24885545,0.00041095,14,"2025-04-16T07:30:44.880",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153895,1744788644891,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.891",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153896,1744788644900,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.900",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153897,1744788644909,"fUST",-1288.49,0.00041095,14,"2025-04-16T07:30:44.909",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153898,1744788644918,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.918",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153899,1744788644928,"fUST",-1428.76,0.00041095,14,"2025-04-16T07:30:44.928",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153900,1744788644939,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.939",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153901,1744788644950,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.950",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153902,1744788644960,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.960",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153903,1744788644969,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.969",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153904,1744788644979,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.979",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153905,1744788644988,"fUST",-1000.0,0.00041095,5,"2025-04-16T07:30:44.988",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153906,1744788644998,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:44.998",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153907,1744788645007,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.007",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153908,1744788645017,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.017",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153911,1744788645027,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.027",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153912,1744788645036,"fUST",-827.14,0.00041095,14,"2025-04-16T07:30:45.036",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153914,1744788645046,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.046",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153916,1744788645055,"fUST",-937.96,0.00041095,14,"2025-04-16T07:30:45.055",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153917,1744788645066,"fUST",-1112.71,0.00041095,14,"2025-04-16T07:30:45.066",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153918,1744788645075,"fUST",-1256.31,0.00041095,14,"2025-04-16T07:30:45.075",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153919,1744788645084,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.084",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153921,1744788645094,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.094",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153922,1744788645103,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.103",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153923,1744788645113,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.113",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153924,1744788645122,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.122",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153925,1744788645132,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.132",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153926,1744788645142,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.142",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153927,1744788645151,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.151",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153928,1744788645161,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.161",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153929,1744788645170,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.170",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153930,1744788645180,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.180",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153931,1744788645190,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.190",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153932,1744788645200,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.200",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153933,1744788645212,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.212",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153934,1744788645221,"fUST",-218.72506945,0.00041095,14,"2025-04-16T07:30:45.221",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153935,1744788645231,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.231",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153936,1744788645241,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.241",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153937,1744788645250,"fUST",-500.0,0.00041095,5,"2025-04-16T07:30:45.250",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153938,1744788645260,"fUST",-500.02222806,0.00041095,14,"2025-04-16T07:30:45.260",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153939,1744788645270,"fUST",-926.09,0.00041095,14,"2025-04-16T07:30:45.270",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153940,1744788645280,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.280",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153941,1744788645290,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.290",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153942,1744788645300,"fUST",-600.97,0.00041095,7,"2025-04-16T07:30:45.300",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153943,1744788645309,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.309",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153944,1744788645321,"fUST",-605.6162266,0.00041095,14,"2025-04-16T07:30:45.321",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153945,1744788645330,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.330",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153946,1744788645339,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.339",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153947,1744788645349,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.349",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153948,1744788645358,"fUST",-1163.64,0.00041095,14,"2025-04-16T07:30:45.358",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153949,1744788645422,"fUST",-816.64,0.00041095,14,"2025-04-16T07:30:45.422",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153950,1744788645433,"fUST",-300.0,0.00041095,14,"2025-04-16T07:30:45.433",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153951,1744788645442,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.442",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153952,1744788645452,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.452",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153953,1744788645461,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.461",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153954,1744788645470,"fUST",-1368.24,0.00041095,14,"2025-04-16T07:30:45.470",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153955,1744788645480,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.480",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153956,1744788645489,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.489",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153957,1744788645499,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.499",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153958,1744788645508,"fUST",-592.72,0.00041095,14,"2025-04-16T07:30:45.508",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153959,1744788645518,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.518",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153960,1744788645527,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.527",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153961,1744788645537,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.537",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153962,1744788645547,"fUST",-1504.4,0.00041095,14,"2025-04-16T07:30:45.547",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153963,1744788645557,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.557",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153964,1744788645566,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.566",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153965,1744788645576,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.576",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153966,1744788645585,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.585",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153967,1744788645594,"fUST",-725.15,0.00041095,14,"2025-04-16T07:30:45.594",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153968,1744788645604,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.604",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153969,1744788645614,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.614",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153970,1744788645623,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.623",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153971,1744788645633,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.633",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153972,1744788645643,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.643",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153973,1744788645652,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.652",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153975,1744788645662,"fUST",-784.31,0.00041095,14,"2025-04-16T07:30:45.662",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153976,1744788645671,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.671",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153977,1744788645681,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.681",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153979,1744788645690,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.690",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153980,1744788645700,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.700",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153981,1744788645709,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.709",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153982,1744788645718,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.718",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153983,1744788645729,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.729",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153984,1744788645738,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.738",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153985,1744788645747,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.747",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153986,1744788645757,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.757",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153987,1744788645766,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.766",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153988,1744788645776,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.776",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153989,1744788645785,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.785",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153990,1744788645794,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.794",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153991,1744788645804,"fUST",-2261.04,0.00041095,14,"2025-04-16T07:30:45.804",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153992,1744788645815,"fUST",-207.326813,0.00041095,14,"2025-04-16T07:30:45.815",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153993,1744788645824,"fUST",-2261.18209215,0.00041095,14,"2025-04-16T07:30:45.824",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153996,1744788645834,"fUST",-742.39,0.00041095,14,"2025-04-16T07:30:45.834",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153997,1744788645843,"fUST",-501.78946759,0.00041095,14,"2025-04-16T07:30:45.843",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153998,1744788645852,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.852",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358153999,1744788645862,"fUST",-2068.43,0.00041095,14,"2025-04-16T07:30:45.862",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154000,1744788645870,"fUST",-944.49,0.00041095,14,"2025-04-16T07:30:45.870",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154001,1744788645879,"fUST",-645.27,0.00041095,14,"2025-04-16T07:30:45.879",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154002,1744788645887,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.887",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154003,1744788645895,"fUST",-521.50686857,0.00041095,14,"2025-04-16T07:30:45.895",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154004,1744788645904,"fUST",-519.76,0.00041095,14,"2025-04-16T07:30:45.904",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154005,1744788645912,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.912",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154006,1744788645921,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.921",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154007,1744788645929,"fUST",-956.62,0.00041095,14,"2025-04-16T07:30:45.929",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154009,1744788645943,"fUST",-1043.35,0.00041095,14,"2025-04-16T07:30:45.943",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154010,1744788645952,"fUST",-828.92,0.00041095,14,"2025-04-16T07:30:45.952",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154011,1744788645961,"fUST",-1909.01,0.00041095,14,"2025-04-16T07:30:45.961",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154012,1744788645971,"fUST",-501.02091114,0.00041095,14,"2025-04-16T07:30:45.971",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154013,1744788645981,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:45.981",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154014,1744788645990,"fUST",-635.76214304,0.00041095,14,"2025-04-16T07:30:45.990",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154015,1744788645999,"fUST",-574.33,0.00041095,14,"2025-04-16T07:30:45.999",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154016,1744788646008,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.008",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154017,1744788646016,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.016",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154018,1744788646025,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.025",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154019,1744788646034,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.034",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154020,1744788646044,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.044",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154021,1744788646052,"fUST",-693.67,0.00041095,14,"2025-04-16T07:30:46.052",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154022,1744788646061,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.061",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154023,1744788646071,"fUST",-2102.98,0.00041095,14,"2025-04-16T07:30:46.071",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154024,1744788646080,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.080",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154025,1744788646091,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.091",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154026,1744788646100,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.100",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154027,1744788646110,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.110",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154028,1744788646119,"fUST",-1325.44,0.00041095,14,"2025-04-16T07:30:46.119",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154029,1744788646129,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.129",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154030,1744788646139,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.139",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154031,1744788646148,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.148",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154032,1744788646157,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.157",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154033,1744788646167,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.167",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154034,1744788646176,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.176",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154035,1744788646186,"fUST",-513.62,0.00041095,14,"2025-04-16T07:30:46.186",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154036,1744788646196,"fUST",-324.05079513,0.00041095,14,"2025-04-16T07:30:46.196",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154037,1744788646206,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.206",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154038,1744788646216,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.216",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154039,1744788646226,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.226",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154040,1744788646235,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.235",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154041,1744788646245,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.245",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154042,1744788646255,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:46.255",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154043,1744788646265,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.265",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154044,1744788646274,"fUST",-792.37,0.00041095,14,"2025-04-16T07:30:46.274",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154045,1744788646285,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:46.285",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154046,1744788646294,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.294",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154047,1744788646304,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.304",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154048,1744788646314,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:46.314",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154049,1744788646324,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.324",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154050,1744788646333,"fUST",-234.993864,0.00041095,14,"2025-04-16T07:30:46.333",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154051,1744788646343,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.343",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154052,1744788646352,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.352",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154053,1744788646361,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.361",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154054,1744788646370,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.370",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154055,1744788646380,"fUST",-7115.88,0.00041095,14,"2025-04-16T07:30:46.380",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154056,1744788646390,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.390",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154057,1744788646399,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.399",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154058,1744788646408,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.408",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154059,1744788646417,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.417",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154060,1744788646426,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.426",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154061,1744788646436,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.436",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154063,1744788646445,"fUST",-446.006321,0.00041095,2,"2025-04-16T07:30:46.445",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154065,1744788646454,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.454",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154067,1744788646464,"fUST",-446.006315,0.00041095,2,"2025-04-16T07:30:46.464",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154069,1744788646473,"fUST",-2999.91,0.00041095,14,"2025-04-16T07:30:46.473",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154071,1744788646483,"fUST",-1059.79,0.00041095,14,"2025-04-16T07:30:46.483",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154074,1744788646494,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.494",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154075,1744788646503,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.503",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154076,1744788646513,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.513",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154077,1744788646523,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.523",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154078,1744788646532,"fUST",-1912.97,0.00041095,14,"2025-04-16T07:30:46.532",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154079,1744788646542,"fUST",-625.61,0.00041095,14,"2025-04-16T07:30:46.542",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154080,1744788646552,"fUST",-1805.18,0.00041095,14,"2025-04-16T07:30:46.552",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154081,1744788646561,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.561",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154082,1744788646571,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.571",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154083,1744788646581,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.581",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154084,1744788646590,"fUST",-1155.74,0.00041095,14,"2025-04-16T07:30:46.590",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154085,1744788646600,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.600",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154086,1744788646611,"fUST",-719.32,0.00041095,14,"2025-04-16T07:30:46.611",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154087,1744788646620,"fUST",-925.87,0.00041095,14,"2025-04-16T07:30:46.620",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154088,1744788646629,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.629",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154089,1744788646639,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.639",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154090,1744788646648,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.648",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154091,1744788646658,"fUST",-1076.07,0.00041095,14,"2025-04-16T07:30:46.658",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154092,1744788646668,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.668",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154093,1744788646677,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.677",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154094,1744788646687,"fUST",-1806.05,0.00041095,14,"2025-04-16T07:30:46.687",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154095,1744788646698,"fUST",-151.0,0.00041095,14,"2025-04-16T07:30:46.698",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154096,1744788646710,"fUST",-257.061524,0.00041095,14,"2025-04-16T07:30:46.710",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154097,1744788646721,"fUST",-2365.87,0.00041095,14,"2025-04-16T07:30:46.721",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154098,1744788646731,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.731",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154099,1744788646740,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.740",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154100,1744788646750,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.750",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154101,1744788646761,"fUST",-677.85,0.00041095,14,"2025-04-16T07:30:46.761",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154102,1744788646770,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.770",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154103,1744788646779,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.779",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154104,1744788646788,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.788",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154105,1744788646798,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.798",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154106,1744788646808,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.808",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154107,1744788646820,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.820",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154108,1744788646830,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.830",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154109,1744788646840,"fUST",-2906.69,0.00041095,14,"2025-04-16T07:30:46.840",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154110,1744788646849,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.849",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154111,1744788646859,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.859",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154112,1744788646868,"fUST",-694.2,0.00041095,14,"2025-04-16T07:30:46.868",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154113,1744788646878,"fUST",-902.92,0.00041095,14,"2025-04-16T07:30:46.878",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154114,1744788646888,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.888",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154115,1744788646898,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.898",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154116,1744788646907,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.907",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154117,1744788646918,"fUST",-500.40230931,0.00041095,2,"2025-04-16T07:30:46.918",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154118,1744788646929,"fUST",-6592.34,0.00041095,14,"2025-04-16T07:30:46.929",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154119,1744788646942,"fUST",-1653.55,0.00041095,14,"2025-04-16T07:30:46.942",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154120,1744788646952,"fUST",-789.54,0.00041095,14,"2025-04-16T07:30:46.952",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154121,1744788646964,"fUST",-3041.27,0.00041095,14,"2025-04-16T07:30:46.964",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154122,1744788646973,"fUST",-961.31,0.00041095,14,"2025-04-16T07:30:46.973",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154123,1744788646983,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.983",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154124,1744788646993,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:46.993",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154125,1744788647003,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.003",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154126,1744788647012,"fUST",-1167.34,0.00041095,14,"2025-04-16T07:30:47.012",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154127,1744788647024,"fUST",-657.35,0.00041095,14,"2025-04-16T07:30:47.024",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154128,1744788647034,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.034",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154129,1744788647043,"fUST",-2181.37,0.00041095,14,"2025-04-16T07:30:47.043",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154130,1744788647053,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.053",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154131,1744788647063,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.063",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154132,1744788647074,"fUST",-846.99,0.00041095,14,"2025-04-16T07:30:47.074",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154133,1744788647084,"fUST",-355.97810591,0.00041095,14,"2025-04-16T07:30:47.084",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154134,1744788647094,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.094",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154135,1744788647104,"fUST",-669.21,0.00041095,14,"2025-04-16T07:30:47.104",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154136,1744788647113,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.113",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154137,1744788647123,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.123",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154138,1744788647133,"fUST",-280.74623991,0.00041095,14,"2025-04-16T07:30:47.133",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154139,1744788647143,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.143",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154140,1744788647154,"fUST",-1033.87,0.00041095,14,"2025-04-16T07:30:47.154",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154141,1744788647164,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.164",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154142,1744788647174,"fUST",-527.95,0.00041095,14,"2025-04-16T07:30:47.174",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154143,1744788647183,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.183",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154144,1744788647193,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.193",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154145,1744788647203,"fUST",-1185.76,0.00041095,14,"2025-04-16T07:30:47.203",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154146,1744788647213,"fUST",-859.92,0.00041095,14,"2025-04-16T07:30:47.213",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154147,1744788647223,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.223",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154148,1744788647233,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.233",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154149,1744788647244,"fUST",-969.05,0.00041095,14,"2025-04-16T07:30:47.244",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154150,1744788647254,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.254",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154151,1744788647265,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.265",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154152,1744788647275,"fUST",-2894.35,0.00041095,14,"2025-04-16T07:30:47.275",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154153,1744788647285,"fUST",-724.25,0.00041095,14,"2025-04-16T07:30:47.285",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154154,1744788647295,"fUST",-686.85,0.00041095,14,"2025-04-16T07:30:47.295",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154155,1744788647305,"fUST",-545.35,0.00041095,14,"2025-04-16T07:30:47.305",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154156,1744788647317,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.317",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154157,1744788647327,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.327",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154158,1744788647337,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.337",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154159,1744788647347,"fUST",-960.9,0.00041095,14,"2025-04-16T07:30:47.347",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154160,1744788647356,"fUST",-556.75,0.00041095,14,"2025-04-16T07:30:47.356",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154161,1744788647366,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.366",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154162,1744788647376,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.376",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154163,1744788647386,"fUST",-2272.88,0.00041095,14,"2025-04-16T07:30:47.386",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154164,1744788647396,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.396",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154165,1744788647406,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.406",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154166,1744788647416,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.416",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154167,1744788647426,"fUST",-1957.14,0.00041095,14,"2025-04-16T07:30:47.426",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154168,1744788647436,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.436",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154169,1744788647447,"fUST",-1040.92,0.00041095,14,"2025-04-16T07:30:47.447",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154170,1744788647457,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.457",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154171,1744788647467,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.467",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154172,1744788647477,"fUST",-981.77,0.00041095,14,"2025-04-16T07:30:47.477",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154173,1744788647487,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.487",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154174,1744788647498,"fUST",-656.96,0.00041095,14,"2025-04-16T07:30:47.498",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154175,1744788647508,"fUST",-1082.93,0.00041095,14,"2025-04-16T07:30:47.508",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154176,1744788647518,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.518",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154177,1744788647528,"fUST",-1316.19,0.00041095,14,"2025-04-16T07:30:47.528",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154178,1744788647538,"fUST",-1028.0,0.00041095,14,"2025-04-16T07:30:47.538",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154179,1744788647548,"fUST",-560.74,0.00041095,14,"2025-04-16T07:30:47.548",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154180,1744788647558,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.558",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154181,1744788647568,"fUST",-547.9,0.00041095,14,"2025-04-16T07:30:47.568",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154182,1744788647578,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.578",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154183,1744788647588,"fUST",-1060.61,0.00041095,14,"2025-04-16T07:30:47.588",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154184,1744788647598,"fUST",-1429.0,0.00041095,14,"2025-04-16T07:30:47.598",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154185,1744788647608,"fUST",-1940.51,0.00041095,14,"2025-04-16T07:30:47.608",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154186,1744788647618,"fUST",-502.14915602,0.00041095,14,"2025-04-16T07:30:47.618",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154187,1744788647628,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.628",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154188,1744788647638,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.638",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154189,1744788647648,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.648",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154190,1744788647658,"fUST",-984.22,0.00041095,14,"2025-04-16T07:30:47.658",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154191,1744788647668,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.668",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154192,1744788647677,"fUST",-1274.05,0.00041095,14,"2025-04-16T07:30:47.677",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154193,1744788647687,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.687",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154194,1744788647696,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.696",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154195,1744788647706,"fUST",-1654.82,0.00041095,14,"2025-04-16T07:30:47.706",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154196,1744788647716,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.716",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154197,1744788647725,"fUST",-1207.96,0.00041095,14,"2025-04-16T07:30:47.725",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154198,1744788647735,"fUST",-878.91,0.00041095,14,"2025-04-16T07:30:47.735",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154199,1744788647744,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.744",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154200,1744788647754,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.754",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154201,1744788647764,"fUST",-2454.82,0.00041095,14,"2025-04-16T07:30:47.764",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154202,1744788647775,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.775",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154203,1744788647785,"fUST",-868.64,0.00041095,14,"2025-04-16T07:30:47.785",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154204,1744788647795,"fUST",-606.35151236,0.00041095,14,"2025-04-16T07:30:47.795",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154205,1744788647805,"fUST",-10373.09,0.00041095,14,"2025-04-16T07:30:47.805",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154206,1744788647816,"fUST",-554.16,0.00041095,14,"2025-04-16T07:30:47.816",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154207,1744788647825,"fUST",-510.39,0.00041095,14,"2025-04-16T07:30:47.825",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154208,1744788647835,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.835",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154209,1744788647845,"fUST",-258.45630812,0.00041095,14,"2025-04-16T07:30:47.845",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154210,1744788647855,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.855",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154211,1744788647865,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.865",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154212,1744788647875,"fUST",-919.37,0.00041095,14,"2025-04-16T07:30:47.875",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154213,1744788647885,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.885",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154214,1744788647895,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.895",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154215,1744788647905,"fUST",-852.34,0.00041095,14,"2025-04-16T07:30:47.905",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154216,1744788647915,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.915",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154217,1744788647925,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.925",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154218,1744788647936,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.936",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154219,1744788647952,"fUST",-839.07,0.00041095,14,"2025-04-16T07:30:47.952",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154220,1744788647962,"fUST",-500.0,0.00041095,14,"2025-04-16T07:30:47.962",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154221,1744788647972,"fUST",-2029.92607154,0.00041095,14,"2025-04-16T07:30:47.972",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154251,1744789786233,"fUST",628.18,0.00033,30,"2025-04-16T07:49:46.233",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154288,1744789832375,"fUST",-305.7763476,0.00024808,2,"2025-04-16T07:50:32.375",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154290,1744789832386,"fUST",-24.02863574,0.000379,14,"2025-04-16T07:50:32.386",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154297,1744789832438,"fUST",-178.48406698,0.000379,14,"2025-04-16T07:50:32.438",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154299,1744789832448,"fUST",-202.5127026,0.00038592,14,"2025-04-16T07:50:32.448",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154301,1744789832458,"fUST",-136.18191527,0.00038898,5,"2025-04-16T07:50:32.458",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154319,1744789838352,"fUST",-263.81808473,0.00038898,5,"2025-04-16T07:50:38.352",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154321,1744789838363,"fUST",-496.8142826,0.00038899,15,"2025-04-16T07:50:38.363",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154326,1744789838407,"fUST",-110.90866245,0.00038899,15,"2025-04-16T07:50:38.407",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154328,1744789838419,"fUST",-500.0,0.00038899,15,"2025-04-16T07:50:38.419",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154330,1744789838429,"fUST",-18.84904755,0.00038899,15,"2025-04-16T07:50:38.429",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154333,1744789838442,"fUST",-135.06130534,0.00038899,15,"2025-04-16T07:50:38.442",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154335,1744789838452,"fUST",-500.0,0.00038899,15,"2025-04-16T07:50:38.452",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154337,1744789838462,"fUST",-500.0,0.00038899,15,"2025-04-16T07:50:38.462",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154339,1744789838472,"fUST",-370.47654706,0.00038899,15,"2025-04-16T07:50:38.472",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154341,1744789838481,"fUST",-500.0,0.00038899,15,"2025-04-16T07:50:38.481",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154343,1744789838492,"fUST",-318.0,0.000389,2,"2025-04-16T07:50:38.492",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154345,1744789838501,"fUST",-355.00509107,0.000389,2,"2025-04-16T07:50:38.501",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154348,1744789838517,"fUST",-13969.2298934,0.000389,2,"2025-04-16T07:50:38.517",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154367,1744789844152,"fUST",-559.00092931,0.000389,2,"2025-04-16T07:50:44.152",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154401,1744789846765,"fUST",-500.0,0.00038899,15,"2025-04-16T07:50:46.765",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154402,1744789846775,"fUST",-355116.76408622,0.000389,2,"2025-04-16T07:50:46.775",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154403,1744789846785,"fUST",-1813.23,0.000389,30,"2025-04-16T07:50:46.785",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154404,1744789846794,"fUST",-297.5538439,0.000389,5,"2025-04-16T07:50:46.794",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154405,1744789846804,"fUST",-211.26832988,0.000389,5,"2025-04-16T07:50:46.804",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154406,1744789846814,"fUST",-201.42152526,0.000389,5,"2025-04-16T07:50:46.814",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154407,1744789846823,"fUST",-500.0,0.000389,4,"2025-04-16T07:50:46.823",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154408,1744789846833,"fUST",-500.0,0.000389,5,"2025-04-16T07:50:46.833",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154409,1744789846843,"fUST",-500.0,0.000389,5,"2025-04-16T07:50:46.843",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154410,1744789846852,"fUST",-500.0,0.000389,5,"2025-04-16T07:50:46.852",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154411,1744789846862,"fUST",-160.0,0.00039599,2,"2025-04-16T07:50:46.862",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154412,1744789846871,"fUST",-544.0,0.00040884,2,"2025-04-16T07:50:46.871",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154413,1744789846882,"fUST",-707.0,0.00040884,2,"2025-04-16T07:50:46.882",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154414,1744789846892,"fUST",-189.142,0.00040884,2,"2025-04-16T07:50:46.892",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154415,1744789846902,"fUST",-402.0,0.00040884,2,"2025-04-16T07:50:46.902",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154416,1744789846912,"fUST",-166.655,0.00040884,2,"2025-04-16T07:50:46.912",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154417,1744789846921,"fUST",-160.0,0.00040988,2,"2025-04-16T07:50:46.921",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154418,1744789846931,"fUST",-500.42,0.00041,120,"2025-04-16T07:50:46.931",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154419,1744789846941,"fUST",-1532.15851803,0.0004108,60,"2025-04-16T07:50:46.941",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154420,1744789846952,"fUST",-200.14,0.00041086,3,"2025-04-16T07:50:46.952",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154421,1744789846962,"fUST",-183.74395919,0.00041094,2,"2025-04-16T07:50:46.962",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154422,1744789846972,"fUST",-239.21560627,0.00041094,2,"2025-04-16T07:50:46.972",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154423,1744789846982,"fUST",-502.56158701,0.00041095,15,"2025-04-16T07:50:46.982",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154424,1744789846992,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:46.992",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154425,1744789847001,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.001",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154426,1744789847011,"fUST",-1019.83,0.00041095,14,"2025-04-16T07:50:47.011",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154427,1744789847021,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.021",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154428,1744789847031,"fUST",-1912.37,0.00041095,14,"2025-04-16T07:50:47.031",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154429,1744789847042,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.042",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154430,1744789847053,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.053",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154431,1744789847062,"fUST",-670.23,0.00041095,14,"2025-04-16T07:50:47.062",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154432,1744789847072,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.072",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154433,1744789847082,"fUST",-1850.46,0.00041095,14,"2025-04-16T07:50:47.082",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154434,1744789847092,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.092",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154435,1744789847101,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.101",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154436,1744789847112,"fUST",-634.11,0.00041095,14,"2025-04-16T07:50:47.112",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154437,1744789847122,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.122",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154438,1744789847133,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.133",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154439,1744789847143,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.143",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154440,1744789847153,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.153",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154441,1744789847163,"fUST",-503.97195161,0.00041095,14,"2025-04-16T07:50:47.163",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154442,1744789847174,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.174",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154443,1744789847184,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.184",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154444,1744789847194,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.194",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154445,1744789847204,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.204",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154446,1744789847215,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.215",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154447,1744789847224,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.224",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154448,1744789847234,"fUST",-555.46,0.00041095,14,"2025-04-16T07:50:47.234",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154449,1744789847244,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.244",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154450,1744789847253,"fUST",-704.78,0.00041095,14,"2025-04-16T07:50:47.253",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154451,1744789847263,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.263",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154452,1744789847273,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.273",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154453,1744789847283,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.283",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154454,1744789847293,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.293",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154455,1744789847303,"fUST",-1645.61,0.00041095,14,"2025-04-16T07:50:47.303",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154456,1744789847313,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.313",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154457,1744789847323,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.323",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154458,1744789847333,"fUST",-1589.02,0.00041095,14,"2025-04-16T07:50:47.333",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154459,1744789847344,"fUST",-915.53,0.00041095,14,"2025-04-16T07:50:47.344",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154460,1744789847354,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.354",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154461,1744789847364,"fUST",-678.85,0.00041095,14,"2025-04-16T07:50:47.364",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154462,1744789847375,"fUST",-909.34,0.00041095,14,"2025-04-16T07:50:47.375",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154463,1744789847386,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.386",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154464,1744789847397,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.397",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154465,1744789847407,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.407",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154466,1744789847419,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.419",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154467,1744789847428,"fUST",-611.31,0.00041095,14,"2025-04-16T07:50:47.428",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154468,1744789847438,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.438",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154469,1744789847448,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.448",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154470,1744789847457,"fUST",-957.07,0.00041095,14,"2025-04-16T07:50:47.457",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154471,1744789847467,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.467",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154472,1744789847476,"fUST",-886.76,0.00041095,14,"2025-04-16T07:50:47.476",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154473,1744789847487,"fUST",-2337.8,0.00041095,14,"2025-04-16T07:50:47.487",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154474,1744789847497,"fUST",-605.35566154,0.00041095,14,"2025-04-16T07:50:47.497",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154475,1744789847507,"fUST",-1448.18,0.00041095,14,"2025-04-16T07:50:47.507",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154476,1744789847516,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.516",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154477,1744789847526,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.526",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154478,1744789847536,"fUST",-1000.0,0.00041095,14,"2025-04-16T07:50:47.536",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154479,1744789847546,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.546",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154480,1744789847555,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.555",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154481,1744789847565,"fUST",-1671.94,0.00041095,14,"2025-04-16T07:50:47.565",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154482,1744789847575,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.575",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154483,1744789847585,"fUST",-1391.91,0.00041095,14,"2025-04-16T07:50:47.585",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154484,1744789847595,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.595",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154485,1744789847605,"fUST",-565.04,0.00041095,14,"2025-04-16T07:50:47.605",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154486,1744789847615,"fUST",-349.29806728,0.00041095,14,"2025-04-16T07:50:47.615",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154487,1744789847626,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.626",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154488,1744789847636,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.636",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154489,1744789847646,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.646",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154490,1744789847656,"fUST",-768.9,0.00041095,14,"2025-04-16T07:50:47.656",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154491,1744789847665,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.665",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154492,1744789847675,"fUST",-212.70388284,0.00041095,14,"2025-04-16T07:50:47.675",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154493,1744789847685,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.685",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154494,1744789847695,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.695",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154495,1744789847705,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.705",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154496,1744789847716,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.716",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154497,1744789847726,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.726",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154498,1744789847736,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.736",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154499,1744789847746,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.746",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154500,1744789847756,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.756",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154501,1744789847766,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.766",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154502,1744789847776,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.776",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154503,1744789847786,"fUST",-527.42,0.00041095,14,"2025-04-16T07:50:47.786",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154504,1744789847795,"fUST",-603.11,0.00041095,14,"2025-04-16T07:50:47.795",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154505,1744789847805,"fUST",-2606.08,0.00041095,14,"2025-04-16T07:50:47.805",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154506,1744789847815,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.815",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154507,1744789847825,"fUST",-603.19,0.00041095,14,"2025-04-16T07:50:47.825",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154508,1744789847834,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.834",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154509,1744789847844,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.844",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154510,1744789847853,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.853",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154511,1744789847863,"fUST",-551.65,0.00041095,14,"2025-04-16T07:50:47.863",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154512,1744789847872,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.872",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154513,1744789847883,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.883",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154514,1744789847893,"fUST",-792.68,0.00041095,14,"2025-04-16T07:50:47.893",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154515,1744789847903,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.903",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154516,1744789847913,"fUST",-6729.44,0.00041095,14,"2025-04-16T07:50:47.913",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154517,1744789847922,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.922",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154518,1744789847932,"fUST",-5327.47,0.00041095,14,"2025-04-16T07:50:47.932",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154519,1744789847941,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.941",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154520,1744789847951,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.951",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154521,1744789847961,"fUST",-573.59,0.00041095,14,"2025-04-16T07:50:47.961",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154522,1744789847971,"fUST",-791.5,0.00041095,14,"2025-04-16T07:50:47.971",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154523,1744789847981,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.981",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154524,1744789847990,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.990",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154525,1744789847999,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:47.999",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154526,1744789848009,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.009",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154527,1744789848019,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.019",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154528,1744789848029,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.029",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154529,1744789848039,"fUST",-514.79946124,0.00041095,14,"2025-04-16T07:50:48.039",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154530,1744789848049,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.049",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154531,1744789848059,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.059",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154532,1744789848069,"fUST",-1369.23,0.00041095,14,"2025-04-16T07:50:48.069",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154533,1744789848078,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.078",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154534,1744789848088,"fUST",-1565.11,0.00041095,14,"2025-04-16T07:50:48.088",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154535,1744789848098,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.098",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154536,1744789848108,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.108",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154537,1744789848118,"fUST",-711.46,0.00041095,14,"2025-04-16T07:50:48.118",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154538,1744789848128,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.128",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154539,1744789848138,"fUST",-1203.96,0.00041095,14,"2025-04-16T07:50:48.138",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154540,1744789848148,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.148",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154541,1744789848158,"fUST",-1214.16,0.00041095,14,"2025-04-16T07:50:48.158",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154542,1744789848168,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.168",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154543,1744789848177,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.177",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154544,1744789848187,"fUST",-898.87,0.00041095,14,"2025-04-16T07:50:48.187",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154545,1744789848197,"fUST",-792.68,0.00041095,14,"2025-04-16T07:50:48.197",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154546,1744789848207,"fUST",-575.93,0.00041095,7,"2025-04-16T07:50:48.207",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154547,1744789848217,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.217",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154548,1744789848226,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.226",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154549,1744789848236,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.236",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154550,1744789848245,"fUST",-1311.23,0.00041095,14,"2025-04-16T07:50:48.245",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154551,1744789848255,"fUST",-1005.06,0.00041095,14,"2025-04-16T07:50:48.255",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154552,1744789848265,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.265",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154553,1744789848275,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.275",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154554,1744789848284,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.284",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154555,1744789848294,"fUST",-1930.53,0.00041095,14,"2025-04-16T07:50:48.294",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154556,1744789848303,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.303",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154557,1744789848313,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.313",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154558,1744789848323,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.323",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154559,1744789848332,"fUST",-694.94,0.00041095,14,"2025-04-16T07:50:48.332",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154560,1744789848342,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.342",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154561,1744789848354,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.354",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154562,1744789848363,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.363",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154563,1744789848372,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.372",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154564,1744789848383,"fUST",-1276.18,0.00041095,14,"2025-04-16T07:50:48.383",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154565,1744789848394,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.394",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154566,1744789848403,"fUST",-276.73231738,0.00041095,14,"2025-04-16T07:50:48.403",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154567,1744789848412,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.412",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154568,1744789848425,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.425",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154569,1744789848434,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.434",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154570,1744789848443,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.443",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154571,1744789848453,"fUST",-522.72114748,0.00041095,14,"2025-04-16T07:50:48.453",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154572,1744789848461,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.461",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154573,1744789848471,"fUST",-1334.81,0.00041095,14,"2025-04-16T07:50:48.471",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154574,1744789848481,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.481",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154575,1744789848490,"fUST",-550.4,0.00041095,14,"2025-04-16T07:50:48.490",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154576,1744789848499,"fUST",-2015.36,0.00041095,14,"2025-04-16T07:50:48.499",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154577,1744789848509,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.509",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154578,1744789848518,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.518",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154579,1744789848528,"fUST",-500.0,0.00041095,5,"2025-04-16T07:50:48.528",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154580,1744789848538,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.538",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154581,1744789848546,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.546",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154582,1744789848554,"fUST",-1270.22,0.00041095,14,"2025-04-16T07:50:48.554",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154583,1744789848561,"fUST",-664.77,0.00041095,14,"2025-04-16T07:50:48.561",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154584,1744789848569,"fUST",-552.54,0.00041095,14,"2025-04-16T07:50:48.569",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154585,1744789848578,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.578",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154586,1744789848587,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.587",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154587,1744789848596,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.596",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154588,1744789848603,"fUST",-300.0,0.00041095,14,"2025-04-16T07:50:48.603",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154589,1744789848611,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.611",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154590,1744789848620,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.620",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154591,1744789848632,"fUST",-500.0,0.00041095,7,"2025-04-16T07:50:48.632",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154592,1744789848642,"fUST",-682.72,0.00041095,14,"2025-04-16T07:50:48.642",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154593,1744789848652,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.652",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154594,1744789848662,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.662",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154595,1744789848671,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.671",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154596,1744789848681,"fUST",-618.39,0.00041095,14,"2025-04-16T07:50:48.681",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154597,1744789848692,"fUST",-756.64,0.00041095,14,"2025-04-16T07:50:48.692",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154598,1744789848701,"fUST",-1777.07,0.00041095,14,"2025-04-16T07:50:48.701",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154599,1744789848711,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.711",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154600,1744789848721,"fUST",-599.54,0.00041095,14,"2025-04-16T07:50:48.721",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154601,1744789848731,"fUST",-1031.24,0.00041095,14,"2025-04-16T07:50:48.731",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154602,1744789848741,"fUST",-794.39,0.00041095,14,"2025-04-16T07:50:48.741",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154603,1744789848751,"fUST",-772.86,0.00041095,14,"2025-04-16T07:50:48.751",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154604,1744789848761,"fUST",-819.8,0.00041095,14,"2025-04-16T07:50:48.761",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154605,1744789848770,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.770",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154606,1744789848780,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.780",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154607,1744789848790,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.790",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154608,1744789848800,"fUST",-759.36,0.00041095,14,"2025-04-16T07:50:48.800",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154609,1744789848810,"fUST",-619.15496047,0.00041095,14,"2025-04-16T07:50:48.810",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154610,1744789848820,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.820",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154611,1744789848830,"fUST",-1093.37,0.00041095,14,"2025-04-16T07:50:48.830",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154612,1744789848840,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.840",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154613,1744789848850,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.850",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154614,1744789848859,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.859",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154615,1744789848869,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.869",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154616,1744789848879,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.879",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154617,1744789848890,"fUST",-865.3,0.00041095,14,"2025-04-16T07:50:48.890",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154618,1744789848900,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.900",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154619,1744789848910,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.910",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154620,1744789848920,"fUST",-2874.91,0.00041095,14,"2025-04-16T07:50:48.920",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154621,1744789848930,"fUST",-658.23,0.00041095,14,"2025-04-16T07:50:48.930",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154622,1744789848940,"fUST",-689.35,0.00041095,14,"2025-04-16T07:50:48.940",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154623,1744789848949,"fUST",-996.38,0.00041095,14,"2025-04-16T07:50:48.949",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154624,1744789848959,"fUST",-629.96,0.00041095,14,"2025-04-16T07:50:48.959",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154625,1744789848969,"fUST",-788.8,0.00041095,14,"2025-04-16T07:50:48.969",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154626,1744789848979,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.979",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154627,1744789848989,"fUST",-463.67227155,0.00041095,14,"2025-04-16T07:50:48.989",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154628,1744789848999,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:48.999",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154629,1744789849009,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.009",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154630,1744789849018,"fUST",-1444.02,0.00041095,14,"2025-04-16T07:50:49.018",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154631,1744789849028,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.028",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154632,1744789849037,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.037",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154633,1744789849047,"fUST",-921.25,0.00041095,14,"2025-04-16T07:50:49.047",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154634,1744789849058,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.058",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154635,1744789849068,"fUST",-13923.66,0.00041095,14,"2025-04-16T07:50:49.068",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154636,1744789849078,"fUST",-13343.51,0.00041095,14,"2025-04-16T07:50:49.078",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154637,1744789849088,"fUST",-841.64,0.00041095,14,"2025-04-16T07:50:49.088",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154638,1744789849098,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.098",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154639,1744789849108,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.108",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154640,1744789849118,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.118",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154641,1744789849129,"fUST",-1564.69,0.00041095,14,"2025-04-16T07:50:49.129",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154642,1744789849138,"fUST",-1648.27,0.00041095,14,"2025-04-16T07:50:49.138",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154643,1744789849148,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.148",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154644,1744789849158,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.158",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154645,1744789849168,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.168",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154646,1744789849178,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.178",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154647,1744789849188,"fUST",-694.08,0.00041095,14,"2025-04-16T07:50:49.188",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154648,1744789849198,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.198",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154649,1744789849208,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.208",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154650,1744789849218,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.218",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154651,1744789849228,"fUST",-7653.35,0.00041095,2,"2025-04-16T07:50:49.228",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154652,1744789849238,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.238",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154653,1744789849248,"fUST",-824.09,0.00041095,14,"2025-04-16T07:50:49.248",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154654,1744789849258,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.258",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154655,1744789849268,"fUST",-568.72,0.00041095,14,"2025-04-16T07:50:49.268",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154656,1744789849277,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.277",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154657,1744789849287,"fUST",-1292.86,0.00041095,14,"2025-04-16T07:50:49.287",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154658,1744789849297,"fUST",-928.67,0.00041095,14,"2025-04-16T07:50:49.297",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154659,1744789849307,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.307",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154660,1744789849316,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.316",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154661,1744789849326,"fUST",-2578.09,0.00041095,14,"2025-04-16T07:50:49.326",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154662,1744789849335,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.335",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154663,1744789849348,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.348",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154664,1744789849358,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.358",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154665,1744789849367,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.367",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154666,1744789849378,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.378",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154667,1744789849390,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.390",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154668,1744789849400,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.400",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154669,1744789849411,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.411",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154670,1744789849423,"fUST",-1118.7,0.00041095,14,"2025-04-16T07:50:49.423",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154671,1744789849434,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.434",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154672,1744789849444,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.444",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154673,1744789849454,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.454",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154674,1744789849465,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.465",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154675,1744789849476,"fUST",-996.17,0.00041095,14,"2025-04-16T07:50:49.476",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154676,1744789849486,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.486",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154677,1744789849497,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.497",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154678,1744789849507,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.507",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154679,1744789849518,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.518",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154680,1744789849527,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.527",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154681,1744789849538,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.538",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154682,1744789849549,"fUST",-887.51,0.00041095,14,"2025-04-16T07:50:49.549",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154683,1744789849564,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.564",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154684,1744789849575,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.575",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154685,1744789849586,"fUST",-537.38,0.00041095,14,"2025-04-16T07:50:49.586",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154686,1744789849597,"fUST",-1841.37,0.00041095,14,"2025-04-16T07:50:49.597",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154687,1744789849608,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.608",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154688,1744789849618,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.618",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154689,1744789849629,"fUST",-652.18,0.00041095,14,"2025-04-16T07:50:49.629",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154690,1744789849639,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.639",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154691,1744789849649,"fUST",-996.3,0.00041095,14,"2025-04-16T07:50:49.649",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154692,1744789849660,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.660",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154693,1744789849671,"fUST",-799.65,0.00041095,14,"2025-04-16T07:50:49.671",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154694,1744789849681,"fUST",-1220.96,0.00041095,14,"2025-04-16T07:50:49.681",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154695,1744789849691,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.691",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154696,1744789849701,"fUST",-972.69,0.00041095,14,"2025-04-16T07:50:49.701",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154697,1744789849711,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.711",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154698,1744789849721,"fUST",-1037.81,0.00041095,14,"2025-04-16T07:50:49.721",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154699,1744789849731,"fUST",-574.76,0.00041095,14,"2025-04-16T07:50:49.731",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154700,1744789849741,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.741",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154701,1744789849751,"fUST",-533.55,0.00041095,14,"2025-04-16T07:50:49.751",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154702,1744789849762,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.762",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154703,1744789849972,"fUST",-1187.45,0.00041095,14,"2025-04-16T07:50:49.972",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154704,1744789849983,"fUST",-751.63,0.00041095,14,"2025-04-16T07:50:49.983",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154705,1744789849994,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:49.994",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154706,1744789850004,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.004",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154707,1744789850013,"fUST",-832.45,0.00041095,14,"2025-04-16T07:50:50.013",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154708,1744789850023,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.023",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154709,1744789850033,"fUST",-607.51,0.00041095,14,"2025-04-16T07:50:50.033",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154710,1744789850044,"fUST",-614.53,0.00041095,14,"2025-04-16T07:50:50.044",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154711,1744789850054,"fUST",-650.57,0.00041095,14,"2025-04-16T07:50:50.054",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154712,1744789850064,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.064",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154713,1744789850074,"fUST",-905.13,0.00041095,14,"2025-04-16T07:50:50.074",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154714,1744789850084,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.084",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154715,1744789850094,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.094",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154716,1744789850103,"fUST",-790.59,0.00041095,14,"2025-04-16T07:50:50.103",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154717,1744789850113,"fUST",-1157.63,0.00041095,14,"2025-04-16T07:50:50.113",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154718,1744789850123,"fUST",-1000.0,0.00041095,5,"2025-04-16T07:50:50.123",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154719,1744789850132,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.132",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154720,1744789850142,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.142",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154721,1744789850152,"fUST",-577.2,0.00041095,14,"2025-04-16T07:50:50.152",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154722,1744789850162,"fUST",-999.88,0.00041095,14,"2025-04-16T07:50:50.162",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154723,1744789850172,"fUST",-1048.73,0.00041095,14,"2025-04-16T07:50:50.172",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154724,1744789850182,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.182",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154725,1744789850191,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.191",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154726,1744789850201,"fUST",-570.53,0.00041095,14,"2025-04-16T07:50:50.201",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154727,1744789850211,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.211",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154728,1744789850220,"fUST",-1016.42,0.00041095,14,"2025-04-16T07:50:50.220",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154729,1744789850231,"fUST",-826.15,0.00041095,14,"2025-04-16T07:50:50.231",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154730,1744789850240,"fUST",-504.32826162,0.00041095,14,"2025-04-16T07:50:50.240",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154731,1744789850250,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.250",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154732,1744789850260,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.260",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154733,1744789850269,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.269",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154734,1744789850280,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.280",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154735,1744789850289,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.289",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154736,1744789850300,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.300",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154737,1744789850310,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.310",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154738,1744789850320,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.320",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154739,1744789850330,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.330",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154740,1744789850340,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.340",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154741,1744789850354,"fUST",-628.4,0.00041095,14,"2025-04-16T07:50:50.354",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154742,1744789850364,"fUST",-1180.76,0.00041095,14,"2025-04-16T07:50:50.364",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154743,1744789850374,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.374",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154744,1744789850385,"fUST",-1066.35,0.00041095,14,"2025-04-16T07:50:50.385",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154745,1744789850394,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.394",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154746,1744789850404,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.404",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154747,1744789850413,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.413",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154748,1744789850423,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.423",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154749,1744789850433,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.433",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154750,1744789850443,"fUST",-601.86,0.00041095,14,"2025-04-16T07:50:50.443",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154751,1744789850453,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.453",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154752,1744789850462,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.462",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154753,1744789850472,"fUST",-1501.39,0.00041095,14,"2025-04-16T07:50:50.472",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154754,1744789850482,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.482",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154755,1744789850492,"fUST",-531.07,0.00041095,14,"2025-04-16T07:50:50.492",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154756,1744789850501,"fUST",-1080.2,0.00041095,14,"2025-04-16T07:50:50.501",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154757,1744789850511,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.511",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154758,1744789850520,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.520",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154759,1744789850530,"fUST",-1729.97,0.00041095,14,"2025-04-16T07:50:50.530",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154760,1744789850539,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.539",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154761,1744789850550,"fUST",-665.48,0.00041095,14,"2025-04-16T07:50:50.550",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154762,1744789850559,"fUST",-1186.25,0.00041095,14,"2025-04-16T07:50:50.559",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154763,1744789850569,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.569",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154764,1744789850579,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.579",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154765,1744789850589,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.589",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154766,1744789850599,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.599",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154767,1744789850608,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.608",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154768,1744789850618,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.618",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154769,1744789850629,"fUST",-1730.8,0.00041095,14,"2025-04-16T07:50:50.629",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154770,1744789850638,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.638",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154771,1744789850648,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.648",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154772,1744789850657,"fUST",-1097.99,0.00041095,14,"2025-04-16T07:50:50.657",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154773,1744789850667,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.667",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154774,1744789850676,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.676",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154775,1744789850687,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.687",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154776,1744789850697,"fUST",-1369.9,0.00041095,14,"2025-04-16T07:50:50.697",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154777,1744789850706,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.706",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154778,1744789850715,"fUST",-1234.8,0.00041095,14,"2025-04-16T07:50:50.715",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154779,1744789850724,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.724",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154780,1744789850733,"fUST",-659.49,0.00041095,14,"2025-04-16T07:50:50.733",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154781,1744789850741,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.741",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154782,1744789850750,"fUST",-1968.22,0.00041095,14,"2025-04-16T07:50:50.750",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154783,1744789850759,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.759",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154784,1744789850767,"fUST",-933.89,0.00041095,14,"2025-04-16T07:50:50.767",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154785,1744789850776,"fUST",-665.27,0.00041095,14,"2025-04-16T07:50:50.776",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154786,1744789850786,"fUST",-887.27,0.00041095,14,"2025-04-16T07:50:50.786",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154787,1744789850795,"fUST",-883.61,0.00041095,14,"2025-04-16T07:50:50.795",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154788,1744789850804,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.804",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154789,1744789850812,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.812",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154790,1744789850820,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.820",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154791,1744789850828,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.828",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154792,1744789850836,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.836",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154793,1744789850846,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.846",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154794,1744789850854,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.854",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154795,1744789850862,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.862",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154796,1744789850870,"fUST",-554.33,0.00041095,14,"2025-04-16T07:50:50.870",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154797,1744789850878,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.878",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154798,1744789850887,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.887",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154799,1744789850896,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.896",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154800,1744789850904,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.904",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154801,1744789850914,"fUST",-636.42,0.00041095,14,"2025-04-16T07:50:50.914",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154802,1744789850923,"fUST",-641.33,0.00041095,14,"2025-04-16T07:50:50.923",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154803,1744789850933,"fUST",-1982.25,0.00041095,14,"2025-04-16T07:50:50.933",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154804,1744789850942,"fUST",-700.97,0.00041095,14,"2025-04-16T07:50:50.942",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154805,1744789850952,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.952",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154806,1744789850962,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.962",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154807,1744789850972,"fUST",-1136.35,0.00041095,14,"2025-04-16T07:50:50.972",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154808,1744789850982,"fUST",-1941.01,0.00041095,14,"2025-04-16T07:50:50.982",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154809,1744789850992,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:50.992",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154810,1744789851002,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.002",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154811,1744789851011,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.011",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154812,1744789851022,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.022",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154813,1744789851032,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.032",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154814,1744789851042,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.042",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154815,1744789851051,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.051",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154816,1744789851061,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.061",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154817,1744789851071,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.071",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154818,1744789851081,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.081",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154819,1744789851091,"fUST",-514.52677545,0.00041095,14,"2025-04-16T07:50:51.091",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154820,1744789851101,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.101",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154821,1744789851110,"fUST",-1290.62,0.00041095,14,"2025-04-16T07:50:51.110",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154822,1744789851120,"fUST",-1115.16,0.00041095,14,"2025-04-16T07:50:51.120",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154823,1744789851130,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.130",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154824,1744789851140,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.140",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154825,1744789851150,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.150",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154826,1744789851160,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.160",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154827,1744789851170,"fUST",-568.02,0.00041095,14,"2025-04-16T07:50:51.170",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154828,1744789851180,"fUST",-1591.65,0.00041095,14,"2025-04-16T07:50:51.180",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154829,1744789851190,"fUST",-719.02,0.00041095,14,"2025-04-16T07:50:51.190",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154830,1744789851199,"fUST",-402.2126447,0.00041095,14,"2025-04-16T07:50:51.199",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154831,1744789851209,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.209",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154832,1744789851220,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.220",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154833,1744789851230,"fUST",-940.87,0.00041095,14,"2025-04-16T07:50:51.230",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154834,1744789851239,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.239",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154835,1744789851249,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.249",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154836,1744789851259,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.259",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154837,1744789851269,"fUST",-500.77107989,0.00041095,14,"2025-04-16T07:50:51.269",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154838,1744789851279,"fUST",-275.84477818,0.00041095,14,"2025-04-16T07:50:51.279",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154839,1744789851289,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.289",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154840,1744789851299,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.299",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154841,1744789851309,"fUST",-1015.63,0.00041095,14,"2025-04-16T07:50:51.309",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154842,1744789851320,"fUST",-1441.71,0.00041095,14,"2025-04-16T07:50:51.320",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154843,1744789851329,"fUST",-502.14544171,0.00041095,14,"2025-04-16T07:50:51.329",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154844,1744789851339,"fUST",-916.76,0.00041095,14,"2025-04-16T07:50:51.339",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154845,1744789851353,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.353",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154846,1744789851364,"fUST",-1585.87,0.00041095,14,"2025-04-16T07:50:51.364",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154847,1744789851375,"fUST",-815.3,0.00041095,14,"2025-04-16T07:50:51.375",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154848,1744789851387,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.387",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154849,1744789851396,"fUST",-610.51489231,0.00041095,14,"2025-04-16T07:50:51.396",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154850,1744789851406,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.406",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154851,1744789851416,"fUST",-1584.66,0.00041095,14,"2025-04-16T07:50:51.416",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154852,1744789851426,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.426",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154853,1744789851437,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.437",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154854,1744789851446,"fUST",-457.27166713,0.00041095,14,"2025-04-16T07:50:51.446",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154855,1744789851458,"fUST",-1829.47,0.00041095,14,"2025-04-16T07:50:51.458",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154856,1744789851467,"fUST",-887.29,0.00041095,14,"2025-04-16T07:50:51.467",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154857,1744789851477,"fUST",-2688.39,0.00041095,14,"2025-04-16T07:50:51.477",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154858,1744789851488,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.488",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154859,1744789851497,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.497",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154860,1744789851507,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.507",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154861,1744789851517,"fUST",-535.79,0.00041095,14,"2025-04-16T07:50:51.517",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154862,1744789851527,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.527",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154863,1744789851538,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.538",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154864,1744789851548,"fUST",-505.60992983,0.00041095,14,"2025-04-16T07:50:51.548",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154865,1744789851559,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.559",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154866,1744789851571,"fUST",-1107.58,0.00041095,14,"2025-04-16T07:50:51.571",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154867,1744789851582,"fUST",-649.6,0.00041095,14,"2025-04-16T07:50:51.582",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154868,1744789851592,"fUST",-422.19417874,0.00041095,14,"2025-04-16T07:50:51.592",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154869,1744789851602,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.602",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154870,1744789851612,"fUST",-621.27,0.00041095,14,"2025-04-16T07:50:51.612",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154871,1744789851622,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.622",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154872,1744789851632,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.632",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154873,1744789851642,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.642",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154874,1744789851651,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.651",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154875,1744789851662,"fUST",-394.92842722,0.00041095,14,"2025-04-16T07:50:51.662",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154876,1744789851672,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.672",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154877,1744789851682,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.682",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154878,1744789851692,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.692",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154879,1744789851702,"fUST",-2481.76,0.00041095,14,"2025-04-16T07:50:51.702",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154880,1744789851712,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.712",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154881,1744789851722,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.722",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154882,1744789851731,"fUST",-6819.38,0.00041095,14,"2025-04-16T07:50:51.731",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154883,1744789851741,"fUST",-1665.46,0.00041095,14,"2025-04-16T07:50:51.741",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154884,1744789851751,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.751",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154885,1744789851762,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.762",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154886,1744789851771,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.771",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154887,1744789851783,"fUST",-2785.58,0.00041095,14,"2025-04-16T07:50:51.783",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154888,1744789851794,"fUST",-500.51866517,0.00041095,14,"2025-04-16T07:50:51.794",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154889,1744789851804,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.804",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154890,1744789851813,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.813",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154891,1744789851824,"fUST",-1403.71,0.00041095,14,"2025-04-16T07:50:51.824",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154892,1744789851834,"fUST",-585.06672788,0.00041095,14,"2025-04-16T07:50:51.834",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154893,1744789851844,"fUST",-1034.25,0.00041095,14,"2025-04-16T07:50:51.844",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154894,1744789851854,"fUST",-920.87,0.00041095,14,"2025-04-16T07:50:51.854",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154895,1744789851864,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.864",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154896,1744789851874,"fUST",-1833.26,0.00041095,14,"2025-04-16T07:50:51.874",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154897,1744789851883,"fUST",-714.58,0.00041095,14,"2025-04-16T07:50:51.883",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154898,1744789851893,"fUST",-2090.48,0.00041095,14,"2025-04-16T07:50:51.893",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154899,1744789851904,"fUST",-1792.57,0.00041095,14,"2025-04-16T07:50:51.904",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154900,1744789851914,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.914",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154901,1744789851925,"fUST",-513.60619105,0.00041095,14,"2025-04-16T07:50:51.925",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154902,1744789851936,"fUST",-524.75087305,0.00041095,14,"2025-04-16T07:50:51.936",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154903,1744789851947,"fUST",-1578.71,0.00041095,14,"2025-04-16T07:50:51.947",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154904,1744789851959,"fUST",-1215.04,0.00041095,14,"2025-04-16T07:50:51.959",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154905,1744789851970,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.970",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154906,1744789851981,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:51.981",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154907,1744789851992,"fUST",-4021.44,0.00041095,14,"2025-04-16T07:50:51.992",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154908,1744789852002,"fUST",-990.79,0.00041095,14,"2025-04-16T07:50:52.002",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154909,1744789852013,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.013",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154910,1744789852023,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.023",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154911,1744789852034,"fUST",-157.28168,0.00041095,14,"2025-04-16T07:50:52.034",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154912,1744789852043,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.043",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154913,1744789852053,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.053",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154914,1744789852063,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.063",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154915,1744789852074,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.074",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154916,1744789852085,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.085",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154917,1744789852096,"fUST",-2370.15,0.00041095,14,"2025-04-16T07:50:52.096",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154918,1744789852107,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.107",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154919,1744789852116,"fUST",-188.0,0.00041095,120,"2025-04-16T07:50:52.116",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154920,1744789852126,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.126",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154921,1744789852136,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.136",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154922,1744789852146,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.146",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154923,1744789852156,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.156",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154924,1744789852165,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.165",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154925,1744789852175,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.175",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154926,1744789852185,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.185",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154927,1744789852194,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.194",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154928,1744789852204,"fUST",-527.58795468,0.00041095,14,"2025-04-16T07:50:52.204",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154929,1744789852215,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.215",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154930,1744789852225,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.225",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154931,1744789852235,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.235",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154932,1744789852246,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.246",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154933,1744789852255,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.255",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154934,1744789852265,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.265",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154935,1744789852277,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.277",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154936,1744789852287,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.287",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154937,1744789852297,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.297",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154938,1744789852309,"fUST",-500.0,0.00041095,7,"2025-04-16T07:50:52.309",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154939,1744789852320,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.320",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154940,1744789852330,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.330",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154941,1744789852340,"fUST",-568.18,0.00041095,14,"2025-04-16T07:50:52.340",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154942,1744789852353,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.353",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154943,1744789852363,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.363",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154944,1744789852373,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.373",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154945,1744789852441,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.441",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154946,1744789852451,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.451",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154947,1744789852461,"fUST",-842.29,0.00041095,14,"2025-04-16T07:50:52.461",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154948,1744789852471,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.471",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154949,1744789852481,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.481",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154950,1744789852491,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.491",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154951,1744789852500,"fUST",-183.66107789,0.00041095,14,"2025-04-16T07:50:52.500",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154952,1744789852509,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.509",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154953,1744789852519,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.519",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154954,1744789852528,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.528",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154955,1744789852537,"fUST",-848.35,0.00041095,14,"2025-04-16T07:50:52.537",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154956,1744789852545,"fUST",-505.95,0.00041095,14,"2025-04-16T07:50:52.545",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154957,1744789852554,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.554",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154958,1744789852563,"fUST",-523.32,0.00041095,14,"2025-04-16T07:50:52.563",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154959,1744789852572,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.572",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154960,1744789852581,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.581",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154961,1744789852591,"fUST",-1928.64,0.00041095,14,"2025-04-16T07:50:52.591",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154962,1744789852600,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.600",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154963,1744789852609,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.609",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154964,1744789852620,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.620",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154965,1744789852629,"fUST",-2773.76,0.00041095,14,"2025-04-16T07:50:52.629",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154966,1744789852639,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.639",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154967,1744789852648,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.648",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154968,1744789852657,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.657",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154969,1744789852667,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.667",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154970,1744789852676,"fUST",-524.79,0.00041095,14,"2025-04-16T07:50:52.676",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154971,1744789852685,"fUST",-2907.56,0.00041095,14,"2025-04-16T07:50:52.685",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154972,1744789852694,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.694",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154973,1744789852703,"fUST",-907.57,0.00041095,14,"2025-04-16T07:50:52.703",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154974,1744789852712,"fUST",-527.09,0.00041095,14,"2025-04-16T07:50:52.712",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154975,1744789852722,"fUST",-1012.87,0.00041095,14,"2025-04-16T07:50:52.722",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154976,1744789852731,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.731",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154977,1744789852740,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.740",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154978,1744789852750,"fUST",-622.67,0.00041095,14,"2025-04-16T07:50:52.750",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154979,1744789852761,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.761",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154980,1744789852770,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.770",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154981,1744789852779,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.779",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154982,1744789852788,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.788",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154983,1744789852798,"fUST",-747.7,0.00041095,14,"2025-04-16T07:50:52.798",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154984,1744789852807,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.807",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154985,1744789852817,"fUST",-996.24,0.00041095,14,"2025-04-16T07:50:52.817",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154986,1744789852827,"fUST",-6317.66,0.00041095,14,"2025-04-16T07:50:52.827",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154987,1744789852836,"fUST",-811.7,0.00041095,14,"2025-04-16T07:50:52.836",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154988,1744789852846,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.846",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154989,1744789852856,"fUST",-551.79,0.00041095,14,"2025-04-16T07:50:52.856",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154990,1744789852865,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.865",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154991,1744789852875,"fUST",-867.18,0.00041095,14,"2025-04-16T07:50:52.875",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154992,1744789852884,"fUST",-794.66,0.00041095,14,"2025-04-16T07:50:52.884",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154993,1744789852893,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.893",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154994,1744789852901,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.901",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154995,1744789852911,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.911",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154996,1744789852921,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.921",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154997,1744789852930,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.930",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154998,1744789852939,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.939",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358154999,1744789852949,"fUST",-2161.34,0.00041095,14,"2025-04-16T07:50:52.949",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155000,1744789852959,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.959",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155001,1744789852969,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.969",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155002,1744789852979,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.979",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155003,1744789852988,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.988",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155004,1744789852998,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:52.998",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155005,1744789853007,"fUST",-856.95,0.00041095,14,"2025-04-16T07:50:53.007",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155006,1744789853017,"fUST",-1859.65,0.00041095,14,"2025-04-16T07:50:53.017",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155007,1744789853027,"fUST",-1483.3,0.00041095,14,"2025-04-16T07:50:53.027",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155008,1744789853036,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.036",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155009,1744789853046,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.046",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155010,1744789853056,"fUST",-1261.35,0.00041095,14,"2025-04-16T07:50:53.056",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155011,1744789853066,"fUST",-151.0,0.00041095,14,"2025-04-16T07:50:53.066",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155012,1744789853076,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.076",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155013,1744789853085,"fUST",-151.0,0.00041095,14,"2025-04-16T07:50:53.085",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155014,1744789853095,"fUST",-151.0,0.00041095,14,"2025-04-16T07:50:53.095",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155015,1744789853105,"fUST",-2245.82,0.00041095,14,"2025-04-16T07:50:53.105",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155016,1744789853114,"fUST",-151.0,0.00041095,14,"2025-04-16T07:50:53.114",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155017,1744789853123,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.123",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155018,1744789853133,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.133",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155019,1744789853142,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.142",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155020,1744789853152,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.152",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155021,1744789853161,"fUST",-2901.72,0.00041095,14,"2025-04-16T07:50:53.161",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155022,1744789853170,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.170",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155023,1744789853180,"fUST",-627.05,0.00041095,14,"2025-04-16T07:50:53.180",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155024,1744789853189,"fUST",-1797.45,0.00041095,14,"2025-04-16T07:50:53.189",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155025,1744789853199,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.199",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155026,1744789853208,"fUST",-596.36,0.00041095,14,"2025-04-16T07:50:53.208",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155027,1744789853218,"fUST",-1055.44,0.00041095,14,"2025-04-16T07:50:53.218",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155028,1744789853227,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.227",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155029,1744789853237,"fUST",-971.22,0.00041095,14,"2025-04-16T07:50:53.237",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155030,1744789853247,"fUST",-500.0,0.00041095,7,"2025-04-16T07:50:53.247",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155031,1744789853256,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.256",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155032,1744789853266,"fUST",-943.21,0.00041095,14,"2025-04-16T07:50:53.266",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155033,1744789853275,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.275",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155034,1744789853285,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.285",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155035,1744789853294,"fUST",-996.63,0.00041095,14,"2025-04-16T07:50:53.294",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155036,1744789853304,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.304",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155037,1744789853314,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.314",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155038,1744789853323,"fUST",-637.97666899,0.00041095,14,"2025-04-16T07:50:53.323",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155039,1744789853333,"fUST",-2152.63,0.00041095,14,"2025-04-16T07:50:53.333",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155040,1744789853347,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.347",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155041,1744789853357,"fUST",-1654.18,0.00041095,14,"2025-04-16T07:50:53.357",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155042,1744789853367,"fUST",-1329.3,0.00041095,14,"2025-04-16T07:50:53.367",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155043,1744789853376,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.376",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155044,1744789853387,"fUST",-300.0,0.00041095,30,"2025-04-16T07:50:53.387",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155045,1744789853397,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.397",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155046,1744789853407,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.407",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155047,1744789853417,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.417",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155048,1744789853427,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.427",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155049,1744789853436,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.436",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155050,1744789853446,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.446",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155051,1744789853456,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.456",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155052,1744789853466,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.466",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155053,1744789853475,"fUST",-1248.51,0.00041095,14,"2025-04-16T07:50:53.475",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155054,1744789853483,"fUST",-584.95,0.00041095,14,"2025-04-16T07:50:53.483",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155055,1744789853491,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.491",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155056,1744789853500,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.500",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155057,1744789853509,"fUST",-2352.53,0.00041095,14,"2025-04-16T07:50:53.509",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155058,1744789853517,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.517",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155059,1744789853526,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.526",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155060,1744789853535,"fUST",-804.1,0.00041095,14,"2025-04-16T07:50:53.535",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155061,1744789853545,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.545",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155062,1744789853554,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.554",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155063,1744789853563,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.563",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155064,1744789853572,"fUST",-2431.83,0.00041095,14,"2025-04-16T07:50:53.572",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155065,1744789853581,"fUST",-9940.88,0.00041095,14,"2025-04-16T07:50:53.581",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155066,1744789853589,"fUST",-1098.13,0.00041095,14,"2025-04-16T07:50:53.589",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155067,1744789853598,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.598",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155068,1744789853606,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.606",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155069,1744789853614,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.614",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155070,1744789853623,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.623",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155071,1744789853634,"fUST",-568.92,0.00041095,14,"2025-04-16T07:50:53.634",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155072,1744789853643,"fUST",-758.52,0.00041095,14,"2025-04-16T07:50:53.643",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155073,1744789853653,"fUST",-21668.14,0.00041095,14,"2025-04-16T07:50:53.653",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155074,1744789853662,"fUST",-502.46,0.00041095,14,"2025-04-16T07:50:53.662",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155075,1744789853672,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.672",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155076,1744789853683,"fUST",-816.82,0.00041095,14,"2025-04-16T07:50:53.683",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155077,1744789853694,"fUST",-1039.67,0.00041095,14,"2025-04-16T07:50:53.694",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155078,1744789853704,"fUST",-771.98,0.00041095,14,"2025-04-16T07:50:53.704",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155079,1744789853713,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.713",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155080,1744789853723,"fUST",-1443.28,0.00041095,14,"2025-04-16T07:50:53.723",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155081,1744789853734,"fUST",-819.91,0.00041095,14,"2025-04-16T07:50:53.734",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155082,1744789853747,"fUST",-907.44,0.00041095,14,"2025-04-16T07:50:53.747",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155083,1744789853759,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.759",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155084,1744789853769,"fUST",-677.43,0.00041095,14,"2025-04-16T07:50:53.769",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155085,1744789853780,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.780",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155086,1744789853791,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.791",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155087,1744789853803,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.803",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155088,1744789853813,"fUST",-678.36,0.00041095,14,"2025-04-16T07:50:53.813",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155089,1744789853823,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.823",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155090,1744789853833,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.833",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155091,1744789853843,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.843",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155092,1744789853853,"fUST",-844.23,0.00041095,14,"2025-04-16T07:50:53.853",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155093,1744789853864,"fUST",-1495.5,0.00041095,14,"2025-04-16T07:50:53.864",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155094,1744789853874,"fUST",-460.71077514,0.00041095,14,"2025-04-16T07:50:53.874",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155095,1744789853886,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.886",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155096,1744789853895,"fUST",-1495.43,0.00041095,14,"2025-04-16T07:50:53.895",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155097,1744789853905,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.905",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155098,1744789853914,"fUST",-525.80598965,0.00041095,14,"2025-04-16T07:50:53.914",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155099,1744789853924,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.924",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155100,1744789853934,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.934",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155101,1744789853943,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.943",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155102,1744789853953,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:53.953",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155103,1744789853962,"fUST",-674.15,0.00041095,14,"2025-04-16T07:50:53.962",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155104,1744789853972,"fUST",-626.8,0.00041095,14,"2025-04-16T07:50:53.972",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155105,1744789853981,"fUST",-504.36,0.00041095,14,"2025-04-16T07:50:53.981",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155106,1744789853990,"fUST",-643.73,0.00041095,14,"2025-04-16T07:50:53.990",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155107,1744789854000,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.000",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155108,1744789854009,"fUST",-755.0,0.00041095,14,"2025-04-16T07:50:54.009",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155109,1744789854019,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.019",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155110,1744789854028,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.028",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155111,1744789854038,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.038",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155112,1744789854048,"fUST",-1725.24,0.00041095,14,"2025-04-16T07:50:54.048",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155113,1744789854058,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.058",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155114,1744789854068,"fUST",-698.73,0.00041095,14,"2025-04-16T07:50:54.068",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155115,1744789854078,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.078",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155116,1744789854087,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.087",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155117,1744789854097,"fUST",-1572.75,0.00041095,14,"2025-04-16T07:50:54.097",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155118,1744789854107,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.107",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155119,1744789854116,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.116",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155120,1744789854126,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.126",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155121,1744789854137,"fUST",-2019.47,0.00041095,14,"2025-04-16T07:50:54.137",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155122,1744789854149,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.149",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155123,1744789854159,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.159",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155124,1744789854169,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.169",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155125,1744789854179,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.179",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155126,1744789854189,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.189",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155127,1744789854199,"fUST",-1395.93,0.00041095,14,"2025-04-16T07:50:54.199",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155128,1744789854209,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.209",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155129,1744789854218,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.218",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155130,1744789854228,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.228",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155131,1744789854238,"fUST",-1370.01,0.00041095,14,"2025-04-16T07:50:54.238",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155132,1744789854248,"fUST",-646.77,0.00041095,14,"2025-04-16T07:50:54.248",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155133,1744789854258,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.258",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155134,1744789854268,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.268",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155135,1744789854278,"fUST",-754.11,0.00041095,14,"2025-04-16T07:50:54.278",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155136,1744789854287,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.287",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155137,1744789854297,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.297",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155138,1744789854307,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.307",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155139,1744789854316,"fUST",-684.25,0.00041095,14,"2025-04-16T07:50:54.316",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155140,1744789854326,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.326",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155141,1744789854335,"fUST",-1000.0,0.00041095,14,"2025-04-16T07:50:54.335",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155142,1744789854347,"fUST",-807.82,0.00041095,14,"2025-04-16T07:50:54.347",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155143,1744789854357,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.357",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155144,1744789854366,"fUST",-536.02,0.00041095,14,"2025-04-16T07:50:54.366",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155145,1744789854376,"fUST",-1134.98,0.00041095,14,"2025-04-16T07:50:54.376",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155146,1744789854387,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.387",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155147,1744789854396,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.396",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155148,1744789854406,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.406",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155149,1744789854416,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.416",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155150,1744789854426,"fUST",-1982.76,0.00041095,14,"2025-04-16T07:50:54.426",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155151,1744789854436,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.436",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155152,1744789854446,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.446",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155153,1744789854456,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.456",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155154,1744789854466,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.466",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155155,1744789854476,"fUST",-503.81,0.00041095,14,"2025-04-16T07:50:54.476",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155156,1744789854486,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.486",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155157,1744789854496,"fUST",-899.17,0.00041095,14,"2025-04-16T07:50:54.496",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155158,1744789854506,"fUST",-509.15849397,0.00041095,14,"2025-04-16T07:50:54.506",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155159,1744789854517,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.517",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155160,1744789854526,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.526",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155161,1744789854536,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.536",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155162,1744789854547,"fUST",-972.63,0.00041095,14,"2025-04-16T07:50:54.547",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155163,1744789854556,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.556",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155164,1744789854566,"fUST",-6047.77,0.00041095,14,"2025-04-16T07:50:54.566",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155165,1744789854576,"fUST",-167.80897222,0.00041095,14,"2025-04-16T07:50:54.576",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155166,1744789854586,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.586",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155167,1744789854597,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.597",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155168,1744789854607,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.607",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155169,1744789854617,"fUST",-1472.23,0.00041095,14,"2025-04-16T07:50:54.617",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155170,1744789854627,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.627",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155171,1744789854638,"fUST",-2064.85,0.00041095,14,"2025-04-16T07:50:54.638",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155172,1744789854648,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.648",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155173,1744789854658,"fUST",-1884.68,0.00041095,14,"2025-04-16T07:50:54.658",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155174,1744789854668,"fUST",-2161.48,0.00041095,14,"2025-04-16T07:50:54.668",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155175,1744789854678,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.678",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155176,1744789854688,"fUST",-570.55391199,0.00041095,14,"2025-04-16T07:50:54.688",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155177,1744789854697,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.697",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155178,1744789854707,"fUST",-1817.01,0.00041095,14,"2025-04-16T07:50:54.707",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155179,1744789854717,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.717",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155180,1744789854727,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.727",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155181,1744789854736,"fUST",-500.0,0.00041095,120,"2025-04-16T07:50:54.736",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155182,1744789854747,"fUST",-187.58180092,0.00041095,14,"2025-04-16T07:50:54.747",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155183,1744789854757,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.757",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155184,1744789854767,"fUST",-1959.3,0.00041095,14,"2025-04-16T07:50:54.767",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155185,1744789854776,"fUST",-565.13,0.00041095,14,"2025-04-16T07:50:54.776",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155186,1744789854786,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.786",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155187,1744789854795,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.795",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155188,1744789854805,"fUST",-2850.88,0.00041095,14,"2025-04-16T07:50:54.805",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155189,1744789854814,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.814",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155190,1744789854824,"fUST",-2298.1,0.00041095,14,"2025-04-16T07:50:54.824",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155191,1744789854834,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.834",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155192,1744789854843,"fUST",-627.79,0.00041095,14,"2025-04-16T07:50:54.843",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155193,1744789854853,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.853",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155194,1744789854862,"fUST",-739.99,0.00041095,14,"2025-04-16T07:50:54.862",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155195,1744789854872,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.872",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155196,1744789854882,"fUST",-2913.13,0.00041095,14,"2025-04-16T07:50:54.882",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155197,1744789854891,"fUST",-1267.81,0.00041095,14,"2025-04-16T07:50:54.891",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155198,1744789854900,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.900",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155199,1744789854910,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.910",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155200,1744789854919,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.919",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155201,1744789854929,"fUST",-739.61,0.00041095,14,"2025-04-16T07:50:54.929",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155202,1744789854938,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.938",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155203,1744789854947,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.947",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155204,1744789854958,"fUST",-10412.97,0.00041095,14,"2025-04-16T07:50:54.958",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155205,1744789854967,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.967",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155206,1744789854977,"fUST",-617.09046709,0.00041095,14,"2025-04-16T07:50:54.977",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155207,1744789854987,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:54.987",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155208,1744789854996,"fUST",-1103.3,0.00041095,14,"2025-04-16T07:50:54.996",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155209,1744789855006,"fUST",-650.51,0.00041095,14,"2025-04-16T07:50:55.006",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155210,1744789855015,"fUST",-536.61,0.00041095,14,"2025-04-16T07:50:55.015",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155211,1744789855025,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.025",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155212,1744789855034,"fUST",-527.67,0.00041095,14,"2025-04-16T07:50:55.034",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155213,1744789855044,"fUST",-2352.11,0.00041095,14,"2025-04-16T07:50:55.044",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155214,1744789855053,"fUST",-1409.14,0.00041095,14,"2025-04-16T07:50:55.053",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155215,1744789855063,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.063",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155216,1744789855073,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.073",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155217,1744789855082,"fUST",-1591.65,0.00041095,14,"2025-04-16T07:50:55.082",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155218,1744789855092,"fUST",-1578.19,0.00041095,14,"2025-04-16T07:50:55.092",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155219,1744789855101,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.101",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155220,1744789855111,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.111",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155221,1744789855120,"fUST",-1326.67,0.00041095,14,"2025-04-16T07:50:55.120",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155222,1744789855130,"fUST",-2123.59,0.00041095,14,"2025-04-16T07:50:55.130",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155223,1744789855140,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.140",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155224,1744789855151,"fUST",-1213.85,0.00041095,14,"2025-04-16T07:50:55.151",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155225,1744789855160,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.160",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155226,1744789855170,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.170",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155227,1744789855180,"fUST",-234.83550028,0.00041095,14,"2025-04-16T07:50:55.180",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155228,1744789855190,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.190",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155229,1744789855200,"fUST",-572.4,0.00041095,14,"2025-04-16T07:50:55.200",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155230,1744789855210,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.210",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155231,1744789855220,"fUST",-570.89,0.00041095,14,"2025-04-16T07:50:55.220",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155232,1744789855230,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.230",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155233,1744789855240,"fUST",-156.42683286,0.00041095,14,"2025-04-16T07:50:55.240",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155234,1744789855250,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.250",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155235,1744789855260,"fUST",-543.24,0.00041095,14,"2025-04-16T07:50:55.260",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155236,1744789855270,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.270",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155237,1744789855280,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.280",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155238,1744789855291,"fUST",-1275.68,0.00041095,14,"2025-04-16T07:50:55.291",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155239,1744789855301,"fUST",-1664.83,0.00041095,14,"2025-04-16T07:50:55.301",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155240,1744789855311,"fUST",-1517.43,0.00041095,14,"2025-04-16T07:50:55.311",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155241,1744789855321,"fUST",-2344.87,0.00041095,14,"2025-04-16T07:50:55.321",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155242,1744789855330,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.330",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155243,1744789855340,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.340",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155244,1744789855354,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.354",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155245,1744789855365,"fUST",-560.77,0.00041095,14,"2025-04-16T07:50:55.365",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155246,1744789855375,"fUST",-277.3711418,0.00041095,14,"2025-04-16T07:50:55.375",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155247,1744789855975,"fUST",-500.0,0.00038899,15,"2025-04-16T07:50:55.975",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155248,1744789855985,"fUST",-222.6288582,0.00041095,14,"2025-04-16T07:50:55.985",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155249,1744789855995,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:55.995",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155250,1744789856005,"fUST",-544.08,0.00041095,14,"2025-04-16T07:50:56.005",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155251,1744789856015,"fUST",-253.83867182,0.00041095,14,"2025-04-16T07:50:56.015",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155252,1744789856027,"fUST",-275.61132818,0.00041095,14,"2025-04-16T07:50:56.027",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155253,1744789856037,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:56.037",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155254,1744789856047,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:56.047",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155255,1744789856057,"fUST",-1110.36,0.00041095,14,"2025-04-16T07:50:56.057",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155256,1744789856066,"fUST",-511.08292129,0.00041095,14,"2025-04-16T07:50:56.066",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155257,1744789856076,"fUST",-896.4,0.00041095,14,"2025-04-16T07:50:56.076",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155258,1744789856086,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:56.086",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155259,1744789856095,"fUST",-550.07,0.00041095,14,"2025-04-16T07:50:56.095",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155260,1744789856105,"fUST",-850.48,0.00041095,14,"2025-04-16T07:50:56.105",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155261,1744789856115,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:56.115",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155262,1744789856124,"fUST",-543.84,0.00041095,14,"2025-04-16T07:50:56.124",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155263,1744789856133,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:56.133",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155264,1744789856144,"fUST",-562.90691167,0.00041095,14,"2025-04-16T07:50:56.144",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155265,1744789856154,"fUST",-1659.04,0.00041095,14,"2025-04-16T07:50:56.154",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155266,1744789856163,"fUST",-910.24,0.00041095,14,"2025-04-16T07:50:56.163",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155267,1744789856173,"fUST",-1521.46312021,0.00041095,14,"2025-04-16T07:50:56.173",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155268,1744789856183,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:56.183",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155269,1744789856192,"fUST",-779.21,0.00041095,14,"2025-04-16T07:50:56.192",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155270,1744789856202,"fUST",-907.54,0.00041095,14,"2025-04-16T07:50:56.202",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155271,1744789856212,"fUST",-1036.57,0.00041095,14,"2025-04-16T07:50:56.212",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155272,1744789856222,"fUST",-2832.17,0.00041095,14,"2025-04-16T07:50:56.222",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155273,1744789856231,"fUST",-850.21,0.00041095,14,"2025-04-16T07:50:56.231",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155274,1744789856240,"fUST",-500.0,0.00041095,14,"2025-04-16T07:50:56.240",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155275,1744789856250,"fUST",-333.91189065,0.00041095,14,"2025-04-16T07:50:56.250",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155282,1744790383385,"fUST",10000.0,0.00033,30,"2025-04-16T07:59:43.385",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155292,1744790562774,"fUST",-492.43932044,0.000251,2,"2025-04-16T08:02:42.774",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155295,1744790651837,"fUST",-300.0,0.00027,3,"2025-04-16T08:04:11.837",0.00046354999999999996,48.62,0.9611678458982333,585450454.9384689]
[358155296,1744790761380,"fUST",724.456,0.00033,30,"2025-04-16T08:06:01.380",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155318,1744791033005,"fUST",-521.61715114,0.00025,2,"2025-04-16T08:10:33.005",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155319,1744791033109,"fUST",-3289.41138017,0.00025,2,"2025-04-16T08:10:33.109",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155320,1744791033119,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.119",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155321,1744791033129,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.129",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155322,1744791033139,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.139",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155323,1744791033149,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.149",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155324,1744791033159,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.159",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155325,1744791033169,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.169",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155326,1744791033179,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.179",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155327,1744791033188,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.188",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155328,1744791033198,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.198",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155329,1744791033208,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.208",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155330,1744791033217,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.217",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155331,1744791033226,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.226",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155332,1744791033236,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.236",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155333,1744791033245,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.245",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155334,1744791033255,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.255",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155335,1744791033265,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.265",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155336,1744791033274,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.274",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155337,1744791033284,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.284",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155338,1744791033293,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.293",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155339,1744791033303,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.303",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155340,1744791033312,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.312",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155341,1744791033323,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.323",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155342,1744791033332,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.332",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155343,1744791033344,"fUST",-484.28785174,0.00025099,2,"2025-04-16T08:10:33.344",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155344,1744791033353,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.353",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155345,1744791033363,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:33.363",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155346,1744791033373,"fUST",-300.0,0.00025099,2,"2025-04-16T08:10:33.373",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155347,1744791033383,"fUST",-50036.92,0.000251,2,"2025-04-16T08:10:33.383",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155348,1744791033393,"fUST",-507.56067956,0.000251,2,"2025-04-16T08:10:33.393",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155349,1744791033403,"fUST",-160.0,0.000252,2,"2025-04-16T08:10:33.403",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155350,1744791033415,"fUST",-12.54626401,0.00027,3,"2025-04-16T08:10:33.415",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155351,1744791033425,"fUST",-420.0,0.00027188,2,"2025-04-16T08:10:33.425",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155352,1744791033435,"fUST",-587.0,0.0002945,2,"2025-04-16T08:10:33.435",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155353,1744791033445,"fUST",-212.0,0.0003,2,"2025-04-16T08:10:33.445",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155354,1744791033455,"fUST",-823.0,0.00031901,2,"2025-04-16T08:10:33.455",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155355,1744791033465,"fUST",-740.5920688,0.0003474,2,"2025-04-16T08:10:33.465",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155356,1744791033475,"fUST",-318.51715882,0.000359,12,"2025-04-16T08:10:33.475",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155357,1744791033484,"fUST",-1000.0,0.00036133,2,"2025-04-16T08:10:33.484",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155358,1744791033495,"fUST",-318.51715881,0.00036279,13,"2025-04-16T08:10:33.495",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155359,1744791033504,"fUST",-318.51715881,0.00036659,13,"2025-04-16T08:10:33.504",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155360,1744791033513,"fUST",-318.51715881,0.00037038,13,"2025-04-16T08:10:33.513",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155361,1744791033522,"fUST",-318.51715881,0.00037417,13,"2025-04-16T08:10:33.522",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155362,1744791033532,"fUST",-212.0,0.00037588,2,"2025-04-16T08:10:33.532",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155363,1744791033541,"fUST",-318.51715881,0.00037797,14,"2025-04-16T08:10:33.541",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155364,1744791033551,"fUST",-400.0,0.00038173,3,"2025-04-16T08:10:33.551",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155365,1744791033560,"fUST",-318.51715881,0.00038176,14,"2025-04-16T08:10:33.560",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155366,1744791033570,"fUST",-318.51715881,0.00038555,14,"2025-04-16T08:10:33.570",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155367,1744791033579,"fUST",-318.51715881,0.00038934,14,"2025-04-16T08:10:33.579",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155368,1744791033589,"fUST",-402.0,0.00039285,2,"2025-04-16T08:10:33.589",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155369,1744791033599,"fUST",-318.51715881,0.00039314,15,"2025-04-16T08:10:33.599",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155370,1744791033608,"fUST",-318.51715881,0.00039693,15,"2025-04-16T08:10:33.608",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155371,1744791033618,"fUST",-500.0,0.00039726,7,"2025-04-16T08:10:33.618",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155372,1744791033628,"fUST",-383.79677546,0.00039726,7,"2025-04-16T08:10:33.628",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155373,1744791033637,"fUST",-500.0,0.00039726,7,"2025-04-16T08:10:33.637",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155374,1744791033648,"fUST",-500.0,0.00039726,7,"2025-04-16T08:10:33.648",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155375,1744791033658,"fUST",-500.0,0.00039726,7,"2025-04-16T08:10:33.658",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155376,1744791033668,"fUST",-500.0,0.00039726,7,"2025-04-16T08:10:33.668",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155377,1744791033678,"fUST",-500.0,0.00039726,7,"2025-04-16T08:10:33.678",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155378,1744791033689,"fUST",-500.0,0.00039726,7,"2025-04-16T08:10:33.689",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155379,1744791033699,"fUST",-500.0,0.00039726,7,"2025-04-16T08:10:33.699",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155380,1744791033710,"fUST",-318.51715881,0.00040072,15,"2025-04-16T08:10:33.710",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155381,1744791033721,"fUST",-16842.34219635,0.00040235,6,"2025-04-16T08:10:33.721",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155382,1744791033735,"fUST",-318.51715881,0.00040452,15,"2025-04-16T08:10:33.735",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155383,1744791033746,"fUST",-318.51715881,0.00040831,16,"2025-04-16T08:10:33.746",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155384,1744791033755,"fUST",-150.543,0.00040884,2,"2025-04-16T08:10:33.755",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155385,1744791033766,"fUST",-304.33742786,0.000409,2,"2025-04-16T08:10:33.766",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155386,1744791033777,"fUST",-560.0,0.0004095,5,"2025-04-16T08:10:33.777",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155387,1744791033788,"fUST",-212.0,0.00040994,2,"2025-04-16T08:10:33.788",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155388,1744791033799,"fUST",-181.50632044,0.00040994,31,"2025-04-16T08:10:33.799",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155389,1744791033809,"fUST",-504.48028594,0.00040994,31,"2025-04-16T08:10:33.809",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155390,1744791033820,"fUST",-425.40606153,0.00040994,31,"2025-04-16T08:10:33.820",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155391,1744791033831,"fUST",-3763.96825479,0.00040995,2,"2025-04-16T08:10:33.831",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155392,1744791033845,"fUST",-16255.33177316,0.00040995,2,"2025-04-16T08:10:33.845",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155427,1744791038994,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:38.994",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155428,1744791039004,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:39.004",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155429,1744791039015,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:39.015",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155430,1744791039025,"fUST",-500.0,0.00025099,2,"2025-04-16T08:10:39.025",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155431,1744791039036,"fUST",-502.41640037,0.00025099,2,"2025-04-16T08:10:39.036",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155432,1744791039047,"fUST",-160.0,0.00034456,2,"2025-04-16T08:10:39.047",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155433,1744791039056,"fUST",-500.0,0.00039726,7,"2025-04-16T08:10:39.056",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155434,1744791039065,"fUST",-500.0,0.00039726,7,"2025-04-16T08:10:39.065",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155435,1744791039075,"fUST",-500.0,0.00039726,7,"2025-04-16T08:10:39.075",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155436,1744791039084,"fUST",-160410.15454755,0.00040995,2,"2025-04-16T08:10:39.084",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155437,1744791039095,"fUST",-100342.941879,0.00040995,2,"2025-04-16T08:10:39.095",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155438,1744791039118,"fUST",-26404.65097584,0.00040995,2,"2025-04-16T08:10:39.118",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155439,1744791039130,"fUST",-3597.75664121,0.00040995,2,"2025-04-16T08:10:39.130",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155440,1744791039154,"fUST",-831.73,0.00040995,2,"2025-04-16T08:10:39.154",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155454,1744791041054,"fUST",-432.27611208,0.00040995,2,"2025-04-16T08:10:41.054",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155455,1744791041067,"fUST",-249.993024,0.00040995,2,"2025-04-16T08:10:41.067",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155469,1744791043737,"fUST",-205.71809773,0.00038895,2,"2025-04-16T08:10:43.737",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155470,1744791043747,"fUST",-14634.14818818,0.00040995,2,"2025-04-16T08:10:43.747",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155503,1744791046670,"fUST",-250.0,0.00035139,2,"2025-04-16T08:10:46.670",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155504,1744791046680,"fUST",-652.97666268,0.00040995,2,"2025-04-16T08:10:46.680",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155505,1744791046692,"fUST",-831.6991683,0.00040995,2,"2025-04-16T08:10:46.692",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155517,1744791456270,"fUST",230.15819044,0.00033,30,"2025-04-16T08:17:36.270",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155518,1744791569930,"fUST",999.999999,0.00033,120,"2025-04-16T08:19:29.930",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155527,1744792063128,"fUST",-151.25,0.000229,2,"2025-04-16T08:27:43.128",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155551,1744792095697,"fUST",409.36279209,0.0001399,2,"2025-04-16T08:28:15.697",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155552,1744792095862,"fUST",-427.91501852,0.00019205,5,"2025-04-16T08:28:15.862",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155553,1744792101178,"fUST",579.16501852,0.00033,30,"2025-04-16T08:28:21.178",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155554,1744792120159,"fUST",-213.775959,0.0002,7,"2025-04-16T08:28:40.159",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155556,1744792131980,"fUST",213.775959,0.00033,30,"2025-04-16T08:28:51.980",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155561,1744792159738,"fUST",1000.0,0.00033,30,"2025-04-16T08:29:19.738",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155647,1744792232707,"fUST",-637.08162732,0.00019205,5,"2025-04-16T08:30:32.707",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155653,1744792232765,"fUST",-952.42133585,0.00019205,5,"2025-04-16T08:30:32.765",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155655,1744792232776,"fUST",-14.23821127,0.0002,7,"2025-04-16T08:30:32.776",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155656,1744792232786,"fUST",-209.65682794,0.00022,2,"2025-04-16T08:30:32.786",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155657,1744792232797,"fUST",-1316.24,0.000248,2,"2025-04-16T08:30:32.797",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155658,1744792232806,"fUST",-500.000001,0.000249,2,"2025-04-16T08:30:32.806",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155659,1744792232816,"fUST",-75.04068398,0.00024999,2,"2025-04-16T08:30:32.816",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155660,1744792232861,"fUST",-224.95931602,0.00024999,2,"2025-04-16T08:30:32.861",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155661,1744792232871,"fUST",-300.0,0.00024999,2,"2025-04-16T08:30:32.871",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155662,1744792232881,"fUST",-1373.47,0.00025,2,"2025-04-16T08:30:32.881",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155663,1744792232891,"fUST",-7088.88628652,0.00025,2,"2025-04-16T08:30:32.891",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155664,1744792232902,"fUST",-22209.36800318,0.000256,2,"2025-04-16T08:30:32.902",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155666,1744792232912,"fUST",-250.0,0.00025671,2,"2025-04-16T08:30:32.912",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155668,1744792232922,"fUST",-197.7838839,0.00026624,2,"2025-04-16T08:30:32.922",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155670,1744792232932,"fUST",-420.0,0.00027082,2,"2025-04-16T08:30:32.932",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155672,1744792232942,"fUST",-420.0,0.00027205,2,"2025-04-16T08:30:32.942",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155675,1744792232952,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:32.952",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155677,1744792232965,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:32.965",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155679,1744792232975,"fUST",-534.90610227,0.00027565,2,"2025-04-16T08:30:32.975",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155680,1744792232985,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:32.985",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155682,1744792232994,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:32.994",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155685,1744792233004,"fUST",-193.80844159,0.00027565,2,"2025-04-16T08:30:33.004",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155687,1744792233014,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:33.014",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155689,1744792233024,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:33.024",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155690,1744792233034,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:33.034",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155691,1744792233046,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:33.046",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155692,1744792233057,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:33.057",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155694,1744792233067,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:33.067",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155696,1744792233077,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:33.077",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155698,1744792233088,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:33.088",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155700,1744792233102,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:33.102",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155702,1744792233112,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:33.112",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155704,1744792233123,"fUST",-152.0,0.00027566,2,"2025-04-16T08:30:33.123",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155706,1744792233135,"fUST",-1064.32553502,0.00027649,2,"2025-04-16T08:30:33.135",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155708,1744792233146,"fUST",-192.0,0.00028186,2,"2025-04-16T08:30:33.146",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155710,1744792233156,"fUST",-1000.0,0.00028196,2,"2025-04-16T08:30:33.156",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155712,1744792233166,"fUST",-500.0,0.00028999,2,"2025-04-16T08:30:33.166",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155714,1744792233176,"fUST",-6000.0,0.00029,2,"2025-04-16T08:30:33.176",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155716,1744792233188,"fUST",-158.62353808,0.00029,5,"2025-04-16T08:30:33.188",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155718,1744792233198,"fUST",-500.0,0.00029,5,"2025-04-16T08:30:33.198",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155720,1744792233211,"fUST",-500.0,0.00029,5,"2025-04-16T08:30:33.211",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155722,1744792233221,"fUST",-500.0,0.00029,5,"2025-04-16T08:30:33.221",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155724,1744792233231,"fUST",-501.61598493,0.00029,2,"2025-04-16T08:30:33.231",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155726,1744792233242,"fUST",-500.0,0.00029,5,"2025-04-16T08:30:33.242",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155729,1744792233252,"fUST",-500.51340594,0.00029,5,"2025-04-16T08:30:33.252",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155731,1744792233263,"fUST",-500.0,0.00029,5,"2025-04-16T08:30:33.263",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155733,1744792233273,"fUST",-500.0,0.00029,5,"2025-04-16T08:30:33.273",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155735,1744792233283,"fUST",-500.0,0.00029,5,"2025-04-16T08:30:33.283",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155737,1744792233293,"fUST",-587.0,0.00029339,2,"2025-04-16T08:30:33.293",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155739,1744792233303,"fUST",-587.0,0.00029605,2,"2025-04-16T08:30:33.303",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155741,1744792233313,"fUST",-297.78424307,0.00030168,2,"2025-04-16T08:30:33.313",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155743,1744792233324,"fUST",-500.0,0.00030168,2,"2025-04-16T08:30:33.324",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155745,1744792233333,"fUST",-414.38295444,0.00030168,2,"2025-04-16T08:30:33.333",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155747,1744792233344,"fUST",-24900.0,0.00030169,2,"2025-04-16T08:30:33.344",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155749,1744792233355,"fUST",-357.0,0.00031784,2,"2025-04-16T08:30:33.355",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155751,1744792233367,"fUST",-483.0,0.00032218,3,"2025-04-16T08:30:33.367",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155753,1744792233377,"fUST",-11145.3829208,0.00034278,2,"2025-04-16T08:30:33.377",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155755,1744792233387,"fUST",-160.0,0.00034288,7,"2025-04-16T08:30:33.387",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155757,1744792233397,"fUST",-12553.36997132,0.00034289,7,"2025-04-16T08:30:33.397",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155759,1744792233407,"fUST",-838.91012072,0.0003429,2,"2025-04-16T08:30:33.407",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155761,1744792233417,"fUST",-160.0,0.0003429,2,"2025-04-16T08:30:33.417",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155763,1744792233428,"fUST",-160.0,0.0003429,2,"2025-04-16T08:30:33.428",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155765,1744792233438,"fUST",-462.9882562,0.00034479,5,"2025-04-16T08:30:33.438",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155767,1744792233448,"fUST",-750.08127803,0.00034479,5,"2025-04-16T08:30:33.448",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155769,1744792233461,"fUST",-404.21263437,0.0003487,2,"2025-04-16T08:30:33.461",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155771,1744792233472,"fUST",-726.88131,0.00034945,30,"2025-04-16T08:30:33.472",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155773,1744792233482,"fUST",-1631.37430727,0.00035,10,"2025-04-16T08:30:33.482",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155775,1744792233492,"fUST",-11145.3829208,0.0003699,3,"2025-04-16T08:30:33.492",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155777,1744792233502,"fUST",-160.0,0.0003699,3,"2025-04-16T08:30:33.502",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155779,1744792233513,"fUST",-12553.36997132,0.0003699,3,"2025-04-16T08:30:33.513",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155781,1744792233524,"fUST",-14330.76626699,0.00037,2,"2025-04-16T08:30:33.524",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155783,1744792233534,"fUST",-242.17189602,0.00037996,50,"2025-04-16T08:30:33.534",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155784,1744792233545,"fUST",-150.0,0.00038895,2,"2025-04-16T08:30:33.545",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155785,1744792233555,"fUST",-1001.09105208,0.00039017,15,"2025-04-16T08:30:33.555",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155786,1744792233565,"fUST",-500.0,0.00039726,7,"2025-04-16T08:30:33.565",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155787,1744792233812,"fUST",-153.75519727,0.00039726,7,"2025-04-16T08:30:33.812",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155788,1744792233838,"fUST",-151.25,0.000399,30,"2025-04-16T08:30:33.838",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155789,1744792233849,"fUST",-383.3178641,0.00040273,4,"2025-04-16T08:30:33.849",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155790,1744792233859,"fUST",-500.0,0.00040873,5,"2025-04-16T08:30:33.859",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155791,1744792233868,"fUST",-373.55543027,0.00040873,2,"2025-04-16T08:30:33.868",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155792,1744792233878,"fUST",-160.12470721,0.00040873,2,"2025-04-16T08:30:33.878",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155793,1744792233888,"fUST",-543.0,0.00040874,2,"2025-04-16T08:30:33.888",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155794,1744792233897,"fUST",-852.763,0.00040874,2,"2025-04-16T08:30:33.897",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155795,1744792233907,"fUST",-2260.0,0.00040874,2,"2025-04-16T08:30:33.907",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155796,1744792233917,"fUST",-160.0,0.00040875,3,"2025-04-16T08:30:33.917",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155797,1744792233927,"fUST",-160.0,0.00040875,3,"2025-04-16T08:30:33.927",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155798,1744792233937,"fUST",-500.0,0.0004088,14,"2025-04-16T08:30:33.937",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155799,1744792233947,"fUST",-500.0,0.0004088,14,"2025-04-16T08:30:33.947",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155800,1744792233959,"fUST",-500.0,0.0004088,14,"2025-04-16T08:30:33.959",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155801,1744792233969,"fUST",-500.0,0.0004088,14,"2025-04-16T08:30:33.969",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155802,1744792233979,"fUST",-22290.7658416,0.00040885,3,"2025-04-16T08:30:33.979",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155803,1744792233989,"fUST",-89163.0633665,0.00040885,3,"2025-04-16T08:30:33.989",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155804,1744792233998,"fUST",-160.0,0.00040885,3,"2025-04-16T08:30:33.998",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155805,1744792234008,"fUST",-419.08857115,0.00040891,2,"2025-04-16T08:30:34.008",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155806,1744792234017,"fUST",-66287.62252956,0.00040895,2,"2025-04-16T08:30:34.017",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155807,1744792234027,"fUST",-8636.42569026,0.00040895,3,"2025-04-16T08:30:34.027",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155808,1744792234038,"fUST",-370000.0,0.00040895,2,"2025-04-16T08:30:34.038",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155809,1744792234047,"fUST",-12553.36997132,0.00040901,2,"2025-04-16T08:30:34.047",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155810,1744792234057,"fUST",-160.0,0.00040994,2,"2025-04-16T08:30:34.057",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155811,1744792234067,"fUST",-1631.91,0.00041,30,"2025-04-16T08:30:34.067",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155812,1744792234076,"fUST",-150.0,0.00041,120,"2025-04-16T08:30:34.076",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155813,1744792234086,"fUST",-150.0,0.00041,30,"2025-04-16T08:30:34.086",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155814,1744792234096,"fUST",-150.0,0.00041,2,"2025-04-16T08:30:34.096",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155815,1744792234108,"fUST",-1499.999998,0.00041,120,"2025-04-16T08:30:34.108",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155816,1744792234118,"fUST",-500.0,0.00041,15,"2025-04-16T08:30:34.118",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155817,1744792234127,"fUST",-11145.3829208,0.00041063,3,"2025-04-16T08:30:34.127",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155818,1744792234138,"fUST",-166.0,0.00041069,14,"2025-04-16T08:30:34.138",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155819,1744792234148,"fUST",-166.0,0.00041069,14,"2025-04-16T08:30:34.148",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155820,1744792234157,"fUST",-166.0,0.00041069,14,"2025-04-16T08:30:34.157",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155821,1744792234166,"fUST",-166.0,0.00041069,14,"2025-04-16T08:30:34.166",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155822,1744792234177,"fUST",-172.0,0.00041069,14,"2025-04-16T08:30:34.177",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155823,1744792234187,"fUST",-467.65057456,0.00041069,14,"2025-04-16T08:30:34.187",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155824,1744792234196,"fUST",-360.2600692,0.00041073,5,"2025-04-16T08:30:34.196",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155825,1744792234206,"fUST",-510.9937301,0.00041073,4,"2025-04-16T08:30:34.206",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155826,1744792234216,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.216",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155827,1744792234225,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.225",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155828,1744792234235,"fUST",-302.65368455,0.00041073,5,"2025-04-16T08:30:34.235",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155829,1744792234244,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.244",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155830,1744792234254,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.254",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155831,1744792234263,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.263",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155832,1744792234273,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.273",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155833,1744792234283,"fUST",-201.77162603,0.00041073,5,"2025-04-16T08:30:34.283",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155834,1744792234293,"fUST",-529.11938369,0.00041073,5,"2025-04-16T08:30:34.293",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155835,1744792234303,"fUST",-503.01758433,0.00041073,5,"2025-04-16T08:30:34.303",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155836,1744792234313,"fUST",-507.50345316,0.00041073,5,"2025-04-16T08:30:34.313",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155837,1744792234323,"fUST",-176.26653802,0.00041073,5,"2025-04-16T08:30:34.323",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155838,1744792234332,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.332",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155839,1744792234342,"fUST",-503.40422162,0.00041073,5,"2025-04-16T08:30:34.342",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155840,1744792234352,"fUST",-503.8733738,0.00041073,5,"2025-04-16T08:30:34.352",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155841,1744792234362,"fUST",-200.0,0.00041073,5,"2025-04-16T08:30:34.362",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155842,1744792234371,"fUST",-503.98528822,0.00041073,5,"2025-04-16T08:30:34.371",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155843,1744792234381,"fUST",-421.09955147,0.00041073,5,"2025-04-16T08:30:34.381",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155844,1744792234391,"fUST",-501.19771925,0.00041073,5,"2025-04-16T08:30:34.391",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155845,1744792234401,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.401",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155846,1744792234411,"fUST",-501.23834691,0.00041073,5,"2025-04-16T08:30:34.411",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155847,1744792234421,"fUST",-609.76166797,0.00041073,5,"2025-04-16T08:30:34.421",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155848,1744792234431,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.431",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155849,1744792234440,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.440",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155850,1744792234449,"fUST",-506.14561435,0.00041073,5,"2025-04-16T08:30:34.449",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155851,1744792234460,"fUST",-511.77036317,0.00041073,5,"2025-04-16T08:30:34.460",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155852,1744792234470,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.470",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155853,1744792234480,"fUST",-505.17853219,0.00041073,5,"2025-04-16T08:30:34.480",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155854,1744792234490,"fUST",-210.95631252,0.00041073,5,"2025-04-16T08:30:34.490",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155855,1744792234499,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.499",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155856,1744792234509,"fUST",-506.19219414,0.00041073,5,"2025-04-16T08:30:34.509",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155857,1744792234519,"fUST",-500.0,0.00041073,5,"2025-04-16T08:30:34.519",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155858,1744792234529,"fUST",-65910.61530143,0.00041085,3,"2025-04-16T08:30:34.529",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155885,1744792238874,"fUST",-449.73454448,0.000259,6,"2025-04-16T08:30:38.874",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155886,1744792238883,"fUST",-381.99961889,0.0002659,6,"2025-04-16T08:30:38.883",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155887,1744792238894,"fUST",-67.73492545,0.0002659,6,"2025-04-16T08:30:38.894",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155888,1744792238904,"fUST",-449.73454434,0.00027279,7,"2025-04-16T08:30:38.904",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155889,1744792238913,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:38.913",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155890,1744792238922,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:38.922",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155891,1744792238931,"fUST",-262.53053019,0.00027565,2,"2025-04-16T08:30:38.931",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155892,1744792238942,"fUST",-237.46946981,0.00027565,2,"2025-04-16T08:30:38.942",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155893,1744792238951,"fUST",-468.46816287,0.00027565,2,"2025-04-16T08:30:38.951",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155894,1744792238962,"fUST",-31.53183713,0.00027565,2,"2025-04-16T08:30:38.962",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155895,1744792238971,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:38.971",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155896,1744792238980,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:38.980",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155897,1744792238989,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:38.989",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155898,1744792238998,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:38.998",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155899,1744792239007,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.007",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155900,1744792239016,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.016",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155901,1744792239026,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.026",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155902,1744792239035,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.035",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155903,1744792239044,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.044",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155904,1744792239052,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.052",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155906,1744792239062,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.062",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155908,1744792239076,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.076",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155910,1744792239085,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.085",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155912,1744792239095,"fUST",-382.79977405,0.00027565,2,"2025-04-16T08:30:39.095",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155914,1744792239108,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.108",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155916,1744792239118,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.118",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155917,1744792239127,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.127",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155919,1744792239138,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.138",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155921,1744792239149,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.149",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155922,1744792239158,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.158",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155923,1744792239168,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.168",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155924,1744792239178,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.178",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155925,1744792239187,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.187",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155926,1744792239197,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.197",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155927,1744792239206,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.206",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155928,1744792239216,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.216",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155929,1744792239226,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.226",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155930,1744792239235,"fUST",-361.79633843,0.00027565,2,"2025-04-16T08:30:39.235",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155931,1744792239245,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.245",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155932,1744792239255,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.255",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155933,1744792239265,"fUST",-568.78576126,0.00027565,2,"2025-04-16T08:30:39.265",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155934,1744792239275,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.275",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155935,1744792239283,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.283",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155936,1744792239293,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.293",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155937,1744792239304,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.304",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155938,1744792239313,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.313",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155939,1744792239323,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.323",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155940,1744792239332,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.332",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155941,1744792239341,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.341",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155942,1744792239350,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.350",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155943,1744792239359,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.359",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155944,1744792239369,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.369",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155945,1744792239378,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.378",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155946,1744792239387,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.387",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155947,1744792239396,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.396",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155948,1744792239406,"fUST",-500.0,0.00027565,2,"2025-04-16T08:30:39.406",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155949,1744792239415,"fUST",-449.73454434,0.00027969,7,"2025-04-16T08:30:39.415",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155950,1744792239425,"fUST",-449.73454434,0.00028659,8,"2025-04-16T08:30:39.425",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155951,1744792239435,"fUST",-449.73454434,0.00029348,8,"2025-04-16T08:30:39.435",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155952,1744792239444,"fUST",-449.73454434,0.00030038,9,"2025-04-16T08:30:39.444",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155953,1744792239453,"fUST",-449.73454434,0.00030728,9,"2025-04-16T08:30:39.453",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155954,1744792239465,"fUST",-449.73454434,0.00031417,9,"2025-04-16T08:30:39.465",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155955,1744792239475,"fUST",-449.73454434,0.00032107,10,"2025-04-16T08:30:39.475",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155956,1744792239484,"fUST",-449.73454434,0.00032797,10,"2025-04-16T08:30:39.484",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155957,1744792239493,"fUST",-449.73454434,0.00033486,11,"2025-04-16T08:30:39.493",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155958,1744792239505,"fUST",-449.73454434,0.00034176,11,"2025-04-16T08:30:39.505",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155959,1744792239515,"fUST",-449.73454434,0.00034866,12,"2025-04-16T08:30:39.515",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155960,1744792239525,"fUST",-449.73454434,0.00035555,12,"2025-04-16T08:30:39.525",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155961,1744792239535,"fUST",-449.73454434,0.00036245,13,"2025-04-16T08:30:39.535",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155962,1744792239545,"fUST",-961.68222347,0.00041085,3,"2025-04-16T08:30:39.545",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155963,1744792239555,"fUST",-500.0,0.0004109,30,"2025-04-16T08:30:39.555",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155964,1744792239565,"fUST",-183.74395919,0.00041094,2,"2025-04-16T08:30:39.565",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155965,1744792239574,"fUST",-1573.36046545,0.00041094,120,"2025-04-16T08:30:39.574",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155966,1744792239584,"fUST",-176.71194733,0.00041094,2,"2025-04-16T08:30:39.584",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155967,1744792239593,"fUST",-828.99201126,0.00041094,90,"2025-04-16T08:30:39.593",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155968,1744792239602,"fUST",-800.0,0.00041095,14,"2025-04-16T08:30:39.602",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155969,1744792239612,"fUST",-2153.53,0.00041095,14,"2025-04-16T08:30:39.612",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155970,1744792239621,"fUST",-151.0,0.00041095,14,"2025-04-16T08:30:39.621",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155971,1744792239636,"fUST",-274.387442,0.00041095,14,"2025-04-16T08:30:39.636",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155972,1744792239646,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.646",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155973,1744792239655,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.655",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155974,1744792239665,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.665",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155975,1744792239674,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.674",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155976,1744792239684,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.684",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155977,1744792239694,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.694",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155978,1744792239704,"fUST",-977.34,0.00041095,14,"2025-04-16T08:30:39.704",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155979,1744792239715,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.715",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155980,1744792239725,"fUST",-1832.69,0.00041095,14,"2025-04-16T08:30:39.725",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155981,1744792239735,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.735",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155982,1744792239745,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.745",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155983,1744792239754,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.754",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155984,1744792239763,"fUST",-642.31,0.00041095,14,"2025-04-16T08:30:39.763",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155985,1744792239773,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.773",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155986,1744792239783,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.783",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155987,1744792239793,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:39.793",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155988,1744792239805,"fUST",-151.0,0.00041095,14,"2025-04-16T08:30:39.805",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155989,1744792239814,"fUST",-155.264531,0.00041095,14,"2025-04-16T08:30:39.814",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155990,1744792240037,"fUST",-607.69,0.00041095,14,"2025-04-16T08:30:40.037",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155991,1744792240049,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.049",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155992,1744792240059,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.059",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155993,1744792240068,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.068",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155994,1744792240077,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.077",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155995,1744792240086,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.086",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155996,1744792240100,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.100",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155997,1744792240110,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.110",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358155998,1744792240120,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.120",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156000,1744792240130,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.130",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156001,1744792240141,"fUST",-532.32,0.00041095,14,"2025-04-16T08:30:40.141",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156002,1744792240151,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.151",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156003,1744792240160,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.160",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156004,1744792240170,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.170",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156005,1744792240179,"fUST",-647.27,0.00041095,14,"2025-04-16T08:30:40.179",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156006,1744792240189,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.189",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156007,1744792240198,"fUST",-905.09049125,0.00041095,14,"2025-04-16T08:30:40.198",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156008,1744792240217,"fUST",-671.95950875,0.00041095,14,"2025-04-16T08:30:40.217",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156009,1744792240227,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.227",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156010,1744792240236,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.236",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156011,1744792240247,"fUST",-1619.54,0.00041095,14,"2025-04-16T08:30:40.247",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156012,1744792240257,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.257",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156013,1744792240267,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.267",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156014,1744792240277,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.277",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156015,1744792240287,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.287",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156016,1744792240297,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.297",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156017,1744792240307,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.307",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156018,1744792240317,"fUST",-156.78788874,0.00041095,14,"2025-04-16T08:30:40.317",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156020,1744792240361,"fUST",-343.21211126,0.00041095,14,"2025-04-16T08:30:40.361",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156022,1744792240371,"fUST",-1522.81,0.00041095,14,"2025-04-16T08:30:40.371",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156024,1744792240380,"fUST",-143.61165256,0.00041095,14,"2025-04-16T08:30:40.380",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156027,1744792240450,"fUST",-727.83834744,0.00041095,14,"2025-04-16T08:30:40.450",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156028,1744792240460,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.460",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156029,1744792240470,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.470",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156031,1744792240479,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.479",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156032,1744792240488,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.488",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156033,1744792240498,"fUST",-151.0,0.00041095,14,"2025-04-16T08:30:40.498",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156034,1744792240507,"fUST",-153.519124,0.00041095,14,"2025-04-16T08:30:40.507",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156035,1744792240517,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.517",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156036,1744792240526,"fUST",-2814.51,0.00041095,14,"2025-04-16T08:30:40.526",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156037,1744792240535,"fUST",-833.83,0.00041095,14,"2025-04-16T08:30:40.535",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156038,1744792240545,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:40.545",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156039,1744792240554,"fUST",-331.86052575,0.00041095,14,"2025-04-16T08:30:40.554",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156048,1744792241004,"fUST",-0.00442777,0.00036934,13,"2025-04-16T08:30:41.004",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156056,1744792243818,"fUST",-1690.61295913,0.00027565,2,"2025-04-16T08:30:43.818",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156057,1744792243872,"fUST",-3431.4388,0.00027565,2,"2025-04-16T08:30:43.872",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156062,1744792246772,"fUST",-12421.89448323,0.00027565,2,"2025-04-16T08:30:46.772",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156064,1744792246782,"fUST",-499.99999999,0.00027565,2,"2025-04-16T08:30:46.782",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156066,1744792246791,"fUST",-449.73011657,0.00036934,13,"2025-04-16T08:30:46.791",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156067,1744792246801,"fUST",-449.73454434,0.00037624,14,"2025-04-16T08:30:46.801",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156069,1744792246811,"fUST",-449.73454434,0.00038314,14,"2025-04-16T08:30:46.811",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156071,1744792246820,"fUST",-449.73454434,0.00039003,14,"2025-04-16T08:30:46.820",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156072,1744792246829,"fUST",-449.73454434,0.00039693,15,"2025-04-16T08:30:46.829",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156073,1744792246839,"fUST",-449.73454434,0.00040383,15,"2025-04-16T08:30:46.839",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156074,1744792246849,"fUST",-150.0,0.00040874,2,"2025-04-16T08:30:46.849",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156075,1744792246859,"fUST",-449.73454434,0.00041072,16,"2025-04-16T08:30:46.859",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156076,1744792246869,"fUST",-183.74395919,0.00041094,2,"2025-04-16T08:30:46.869",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156077,1744792246879,"fUST",-168.13947425,0.00041095,14,"2025-04-16T08:30:46.879",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156078,1744792246888,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:46.888",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156079,1744792246898,"fUST",-500.0,0.00041095,7,"2025-04-16T08:30:46.898",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156080,1744792246908,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:46.908",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156081,1744792246918,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:46.918",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156082,1744792246928,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:46.928",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156083,1744792246938,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:46.938",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156084,1744792246947,"fUST",-771.45,0.00041095,14,"2025-04-16T08:30:46.947",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156085,1744792246957,"fUST",-188.0,0.00041095,120,"2025-04-16T08:30:46.957",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156086,1744792246969,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:46.969",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156087,1744792246979,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:46.979",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156088,1744792246989,"fUST",-782.38,0.00041095,14,"2025-04-16T08:30:46.989",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156089,1744792246999,"fUST",-522.35,0.00041095,14,"2025-04-16T08:30:46.999",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156090,1744792247009,"fUST",-547.42,0.00041095,14,"2025-04-16T08:30:47.009",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156091,1744792247019,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.019",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156092,1744792247028,"fUST",-517.34745258,0.00041095,14,"2025-04-16T08:30:47.028",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156093,1744792247038,"fUST",-571.00379484,0.00041095,14,"2025-04-16T08:30:47.038",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156094,1744792247048,"fUST",-525.97,0.00041095,14,"2025-04-16T08:30:47.048",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156095,1744792247057,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.057",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156096,1744792247068,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.068",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156097,1744792247078,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.078",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156098,1744792247088,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.088",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156099,1744792247098,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.098",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156100,1744792247111,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.111",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156101,1744792247121,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.121",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156102,1744792247131,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.131",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156103,1744792247142,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.142",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156104,1744792247152,"fUST",-970.67,0.00041095,14,"2025-04-16T08:30:47.152",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156105,1744792247162,"fUST",-737.38,0.00041095,14,"2025-04-16T08:30:47.162",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156106,1744792247172,"fUST",-810.23219846,0.00041095,14,"2025-04-16T08:30:47.172",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156107,1744792247402,"fUST",-1531.80780154,0.00041095,14,"2025-04-16T08:30:47.402",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156108,1744792247411,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.411",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156109,1744792247421,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.421",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156110,1744792247430,"fUST",-565.34,0.00041095,14,"2025-04-16T08:30:47.430",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156111,1744792247440,"fUST",-951.59,0.00041095,14,"2025-04-16T08:30:47.440",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156112,1744792247450,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.450",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156113,1744792247459,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.459",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156114,1744792247472,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.472",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156115,1744792247482,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.482",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156116,1744792247492,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.492",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156117,1744792247501,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.501",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156118,1744792247511,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.511",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156119,1744792247521,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.521",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156120,1744792247531,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.531",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156121,1744792247542,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.542",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156122,1744792247551,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.551",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156123,1744792247561,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.561",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156124,1744792247571,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.571",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156125,1744792247580,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.580",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156126,1744792247590,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.590",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156127,1744792247599,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.599",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156128,1744792247609,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.609",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156129,1744792247619,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.619",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156130,1744792247629,"fUST",-596.72,0.00041095,14,"2025-04-16T08:30:47.629",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156131,1744792247638,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.638",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156132,1744792247648,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.648",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156133,1744792247657,"fUST",-493.38545735,0.00041095,14,"2025-04-16T08:30:47.657",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156134,1744792247667,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.667",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156135,1744792247676,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.676",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156136,1744792247686,"fUST",-526.17067921,0.00041095,14,"2025-04-16T08:30:47.686",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156137,1744792247695,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.695",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156138,1744792247704,"fUST",-592.35,0.00041095,14,"2025-04-16T08:30:47.704",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156139,1744792247716,"fUST",-851.88,0.00041095,14,"2025-04-16T08:30:47.716",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156140,1744792247726,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.726",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156141,1744792247735,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.735",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156142,1744792247745,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.745",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156143,1744792247755,"fUST",-1017.18,0.00041095,14,"2025-04-16T08:30:47.755",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156144,1744792247764,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.764",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156145,1744792247774,"fUST",-508.21408564,0.00041095,14,"2025-04-16T08:30:47.774",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156146,1744792247783,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.783",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156147,1744792247793,"fUST",-975.93,0.00041095,14,"2025-04-16T08:30:47.793",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156148,1744792247802,"fUST",-1442.33,0.00041095,14,"2025-04-16T08:30:47.802",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156149,1744792247812,"fUST",-300.0,0.00041095,30,"2025-04-16T08:30:47.812",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156150,1744792247822,"fUST",-500.0,0.00041095,7,"2025-04-16T08:30:47.822",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156151,1744792247831,"fUST",-505.49,0.00041095,14,"2025-04-16T08:30:47.831",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156152,1744792247840,"fUST",-1092.89,0.00041095,14,"2025-04-16T08:30:47.840",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156153,1744792247850,"fUST",-581.41,0.00041095,14,"2025-04-16T08:30:47.850",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156154,1744792247859,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.859",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156155,1744792247869,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.869",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156156,1744792247879,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.879",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156157,1744792247889,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.889",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156158,1744792247899,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.899",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156159,1744792247908,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.908",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156160,1744792247918,"fUST",-760.65,0.00041095,14,"2025-04-16T08:30:47.918",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156161,1744792247927,"fUST",-690.45,0.00041095,14,"2025-04-16T08:30:47.927",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156162,1744792247937,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.937",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156163,1744792247946,"fUST",-902.35,0.00041095,14,"2025-04-16T08:30:47.946",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156164,1744792247956,"fUST",-566.05,0.00041095,14,"2025-04-16T08:30:47.956",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156165,1744792247966,"fUST",-366.78425567,0.00041095,14,"2025-04-16T08:30:47.966",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156166,1744792247976,"fUST",-6227.07,0.00041095,14,"2025-04-16T08:30:47.976",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156167,1744792247985,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.985",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156168,1744792247995,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:47.995",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156169,1744792248004,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:48.004",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156170,1744792248014,"fUST",-1901.09,0.00041095,14,"2025-04-16T08:30:48.014",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156171,1744792248024,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:48.024",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156172,1744792248034,"fUST",-670.04,0.00041095,14,"2025-04-16T08:30:48.034",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156173,1744792248044,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:48.044",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156174,1744792248054,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:48.054",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156175,1744792248065,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:48.065",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156176,1744792248077,"fUST",-897.08,0.00041095,14,"2025-04-16T08:30:48.077",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156177,1744792248088,"fUST",-159.62508446,0.00041095,14,"2025-04-16T08:30:48.088",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156178,1744792248098,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:48.098",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156179,1744792248111,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:48.111",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156180,1744792248120,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:48.120",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156181,1744792248130,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:48.130",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156182,1744792248141,"fUST",-646.06,0.00041095,14,"2025-04-16T08:30:48.141",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156183,1744792248152,"fUST",-538.05234699,0.00041095,14,"2025-04-16T08:30:48.152",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156184,1744792248161,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:48.161",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156185,1744792248171,"fUST",-500.0,0.00041095,14,"2025-04-16T08:30:48.171",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156186,1744792248181,"fUST",-277.69847958,0.00041095,14,"2025-04-16T08:30:48.181",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156187,1744792248207,"fUST",-222.30152042,0.00041095,14,"2025-04-16T08:30:48.207",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156188,1744792248218,"fUST",-191.67360274,0.00041095,14,"2025-04-16T08:30:48.218",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156394,1744793431839,"fUST",-300.0,0.00026623,2,"2025-04-16T08:50:31.839",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156396,1744793431850,"fUST",-300.0,0.00026623,2,"2025-04-16T08:50:31.850",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156398,1744793431859,"fUST",-20244.1221736,0.00026624,2,"2025-04-16T08:50:31.859",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156400,1744793431869,"fUST",-209.87612072,0.000269,7,"2025-04-16T08:50:31.869",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156402,1744793431879,"fUST",-312.54626401,0.00028,10,"2025-04-16T08:50:31.879",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156404,1744793431888,"fUST",-312.54626401,0.00028,10,"2025-04-16T08:50:31.888",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156407,1744793431898,"fUST",-209.87612069,0.00028329,7,"2025-04-16T08:50:31.898",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156409,1744793431908,"fUST",-400.0,0.00028794,2,"2025-04-16T08:50:31.908",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156411,1744793431917,"fUST",-400.0,0.00028922,2,"2025-04-16T08:50:31.917",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156413,1744793431927,"fUST",-209.87612069,0.00029757,8,"2025-04-16T08:50:31.927",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156415,1744793431937,"fUST",-209.87612069,0.00031186,9,"2025-04-16T08:50:31.937",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156416,1744793431946,"fUST",-209.87612069,0.00032614,10,"2025-04-16T08:50:31.946",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156418,1744793431957,"fUST",-209.87612069,0.00034043,11,"2025-04-16T08:50:31.957",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156419,1744793431967,"fUST",-209.87612069,0.00035471,12,"2025-04-16T08:50:31.967",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156421,1744793431977,"fUST",-209.87612069,0.000369,13,"2025-04-16T08:50:31.977",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156422,1744793431986,"fUST",-3000.0,0.00038,22,"2025-04-16T08:50:31.986",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156423,1744793431995,"fUST",-209.87612069,0.00038329,14,"2025-04-16T08:50:31.995",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156425,1744793432006,"fUST",-150.0,0.00038995,2,"2025-04-16T08:50:32.006",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156426,1744793432015,"fUST",-209.87612069,0.00039757,15,"2025-04-16T08:50:32.015",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156427,1744793432025,"fUST",-287.4883981,0.00040273,4,"2025-04-16T08:50:32.025",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156428,1744793432035,"fUST",-160.0,0.00040778,2,"2025-04-16T08:50:32.035",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156429,1744793432045,"fUST",-420.18615873,0.00040778,2,"2025-04-16T08:50:32.045",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156430,1744793432055,"fUST",-1190.99597832,0.00040882,28,"2025-04-16T08:50:32.055",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156431,1744793432064,"fUST",-150.0,0.00040888,2,"2025-04-16T08:50:32.064",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156432,1744793432075,"fUST",-434.332,0.00040888,2,"2025-04-16T08:50:32.075",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156433,1744793432084,"fUST",-500.0,0.00040982,2,"2025-04-16T08:50:32.084",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156434,1744793432094,"fUST",-484.75227905,0.00040982,31,"2025-04-16T08:50:32.094",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156435,1744793432104,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.104",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156436,1744793432114,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.114",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156437,1744793432123,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.123",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156438,1744793432133,"fUST",-500.0,0.00040982,2,"2025-04-16T08:50:32.133",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156439,1744793432145,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.145",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156440,1744793432155,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.155",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156441,1744793432165,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.165",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156442,1744793432175,"fUST",-500.0,0.00040982,2,"2025-04-16T08:50:32.175",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156443,1744793432184,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.184",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156444,1744793432194,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.194",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156445,1744793432204,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.204",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156446,1744793432214,"fUST",-568.98378751,0.00040982,31,"2025-04-16T08:50:32.214",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156447,1744793432223,"fUST",-375.64207612,0.00040982,2,"2025-04-16T08:50:32.223",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156448,1744793432232,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.232",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156449,1744793432243,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.243",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156450,1744793432253,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.253",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156451,1744793432262,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.262",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156452,1744793432272,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.272",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156453,1744793432282,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.282",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156454,1744793432292,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.292",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156455,1744793432301,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.301",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156456,1744793432311,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.311",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156457,1744793432321,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.321",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156458,1744793432330,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.330",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156459,1744793432340,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.340",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156460,1744793432350,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.350",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156461,1744793432360,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.360",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156462,1744793432370,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.370",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156463,1744793432380,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.380",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156464,1744793432390,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.390",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156465,1744793432400,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.400",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156466,1744793432410,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.410",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156467,1744793432420,"fUST",-341.89907512,0.00040982,31,"2025-04-16T08:50:32.420",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156468,1744793432431,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.431",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156469,1744793432441,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.441",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156470,1744793432451,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.451",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156471,1744793432461,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.461",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156472,1744793432471,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.471",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156473,1744793432481,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.481",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156474,1744793432491,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.491",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156475,1744793432501,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.501",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156476,1744793432510,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.510",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156477,1744793432520,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.520",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156478,1744793432530,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.530",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156479,1744793432540,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.540",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156480,1744793432552,"fUST",-500.0,0.00040982,31,"2025-04-16T08:50:32.552",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156481,1744793432563,"fUST",-300.0,0.00040982,31,"2025-04-16T08:50:32.563",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156482,1744793432572,"fUST",-327.82240524,0.00040982,31,"2025-04-16T08:50:32.572",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156483,1744793432582,"fUST",-16749.8457669,0.00040985,3,"2025-04-16T08:50:32.582",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156484,1744793432593,"fUST",-160.0,0.00040985,3,"2025-04-16T08:50:32.593",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156485,1744793432602,"fUST",-656.32217742,0.00040995,2,"2025-04-16T08:50:32.602",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156486,1744793432615,"fUST",-57782.02796465,0.00040995,2,"2025-04-16T08:50:32.615",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156509,1744793437902,"fUST",-150.0,0.00040888,2,"2025-04-16T08:50:37.902",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156511,1744793437912,"fUST",-193.413,0.00040888,2,"2025-04-16T08:50:37.912",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156513,1744793437921,"fUST",-500.0,0.00040994,31,"2025-04-16T08:50:37.921",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156514,1744793437931,"fUST",-208.44897015,0.00040994,31,"2025-04-16T08:50:37.931",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156516,1744793437940,"fUST",-167.92478749,0.00040994,31,"2025-04-16T08:50:37.940",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156518,1744793437952,"fUST",-109.52048187,0.00040994,31,"2025-04-16T08:50:37.952",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156520,1744793437961,"fUST",-73190.86486012,0.00040995,2,"2025-04-16T08:50:37.961",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156694,1744793440193,"fUST",-13678.72042568,0.00040995,2,"2025-04-16T08:50:40.193",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156700,1744793440246,"fUST",-2011.52996826,0.00040995,2,"2025-04-16T08:50:40.246",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358156981,1744793443022,"fUST",-9472.48213436,0.00040995,2,"2025-04-16T08:50:43.022",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358157000,1744793445908,"fUST",-244.95007253,0.000409,2,"2025-04-16T08:50:45.908",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358157001,1744793445918,"fUST",-2450.47893736,0.00040995,2,"2025-04-16T08:50:45.918",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358157002,1744793445931,"fUST",-299.40146952,0.00040995,2,"2025-04-16T08:50:45.931",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358157014,1744793483663,"fUST",261.69449216,0.00033,30,"2025-04-16T08:51:23.663",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358157015,1744793585086,"fUST",262.35265903,0.00033,30,"2025-04-16T08:53:05.086",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358157018,1744793772179,"fUST",900.0,0.00033,30,"2025-04-16T08:56:12.179",0.00046354999999999996,48.01,0.9615439562718718,585839069.4990425]
[358157024,1744794550157,"fUST",-500.0,0.00025205,2,"2025-04-16T09:09:10.157",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157025,1744794550179,"fUST",-401.22696958,0.00025205,2,"2025-04-16T09:09:10.179",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157026,1744794550200,"fUST",-1261.4,0.00028799,2,"2025-04-16T09:09:10.200",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157027,1744794550220,"fUST",-1000.0,0.00028799,2,"2025-04-16T09:09:10.220",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157028,1744794550243,"fUST",-300.0,0.00028897,2,"2025-04-16T09:09:10.243",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157029,1744794550265,"fUST",-300.0,0.00028898,2,"2025-04-16T09:09:10.265",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157030,1744794550286,"fUST",-507.33981491,0.00028899,2,"2025-04-16T09:09:10.286",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157031,1744794550306,"fUST",-206.0,0.00031132,2,"2025-04-16T09:09:10.306",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157032,1744794550327,"fUST",-233.0,0.00031181,2,"2025-04-16T09:09:10.327",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157033,1744794550348,"fUST",-420.0,0.00031314,3,"2025-04-16T09:09:10.348",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157034,1744794550370,"fUST",-445.37088525,0.000319,10,"2025-04-16T09:09:10.370",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157035,1744794550395,"fUST",-445.37088497,0.00032383,10,"2025-04-16T09:09:10.395",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157036,1744794550419,"fUST",-445.37088497,0.00032866,10,"2025-04-16T09:09:10.419",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157037,1744794550441,"fUST",-445.37088497,0.00033348,11,"2025-04-16T09:09:10.441",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157038,1744794550467,"fUST",-445.37088497,0.00033831,11,"2025-04-16T09:09:10.467",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157039,1744794550490,"fUST",-445.37088497,0.00034314,11,"2025-04-16T09:09:10.490",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157040,1744794550513,"fUST",-445.37088497,0.00034797,12,"2025-04-16T09:09:10.513",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157041,1744794550534,"fUST",-445.37088497,0.00035279,12,"2025-04-16T09:09:10.534",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157042,1744794550560,"fUST",-445.37088497,0.00035762,12,"2025-04-16T09:09:10.560",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157043,1744794550586,"fUST",-445.37088497,0.00036245,13,"2025-04-16T09:09:10.586",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157044,1744794550607,"fUST",-1124.51007193,0.00036262,57,"2025-04-16T09:09:10.607",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157045,1744794550629,"fUST",-283.9198413,0.00036315,2,"2025-04-16T09:09:10.629",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157046,1744794550653,"fUST",-445.37088497,0.00036728,13,"2025-04-16T09:09:10.653",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157057,1744794632093,"fUST",-365.5713838,0.00040273,4,"2025-04-16T09:10:32.093",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157058,1744794632102,"fUST",-312.06246489,0.00040411,2,"2025-04-16T09:10:32.102",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157107,1744794638105,"fUST",-89.93753511,0.00040411,2,"2025-04-16T09:10:38.105",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157109,1744794638118,"fUST",-1088.61170097,0.00040483,28,"2025-04-16T09:10:38.118",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157111,1744794638128,"fUST",-308.8274602,0.00040548,30,"2025-04-16T09:10:38.128",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157113,1744794638137,"fUST",-500.0,0.00040573,31,"2025-04-16T09:10:38.137",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157115,1744794638146,"fUST",-208.40467513,0.00040573,2,"2025-04-16T09:10:38.146",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157117,1744794638155,"fUST",-26.46288421,0.00040573,31,"2025-04-16T09:10:38.155",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157120,1744794638170,"fUST",-473.53711579,0.00040573,31,"2025-04-16T09:10:38.170",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157122,1744794638179,"fUST",-348.62700783,0.00040573,31,"2025-04-16T09:10:38.179",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157127,1744794638211,"fUST",-151.37299217,0.00040573,31,"2025-04-16T09:10:38.211",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157129,1744794638220,"fUST",-500.0,0.00040573,31,"2025-04-16T09:10:38.220",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157131,1744794638230,"fUST",-500.0,0.00040573,31,"2025-04-16T09:10:38.230",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157133,1744794638239,"fUST",-500.0,0.00040573,31,"2025-04-16T09:10:38.239",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157135,1744794638248,"fUST",-500.0,0.00040573,31,"2025-04-16T09:10:38.248",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157137,1744794638258,"fUST",-500.0,0.00040573,31,"2025-04-16T09:10:38.258",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157139,1744794638267,"fUST",-155.42536569,0.00040573,31,"2025-04-16T09:10:38.267",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157141,1744794638276,"fUST",-500.0,0.00040573,31,"2025-04-16T09:10:38.276",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157143,1744794638286,"fUST",-500.0,0.00040573,31,"2025-04-16T09:10:38.286",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157145,1744794638295,"fUST",-591.92117103,0.00040573,31,"2025-04-16T09:10:38.295",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157147,1744794638305,"fUST",-160.0,0.00040574,3,"2025-04-16T09:10:38.305",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157149,1744794638315,"fUST",-144456.142192,0.00040574,3,"2025-04-16T09:10:38.315",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157151,1744794638324,"fUST",-500.0,0.00040583,31,"2025-04-16T09:10:38.324",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157153,1744794638333,"fUST",-155.98163399,0.00040583,31,"2025-04-16T09:10:38.333",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157155,1744794638343,"fUST",-40806.39641906,0.00040584,2,"2025-04-16T09:10:38.343",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157157,1744794638353,"fUST",-5261.26050805,0.00040584,3,"2025-04-16T09:10:38.353",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157159,1744794638362,"fUST",-370000.0,0.00040584,2,"2025-04-16T09:10:38.362",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157161,1744794638372,"fUST",-420.18615873,0.00040598,2,"2025-04-16T09:10:38.372",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157163,1744794638382,"fUST",-54171.0533221,0.00040674,3,"2025-04-16T09:10:38.382",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157164,1744794638392,"fUST",-155360.20222473,0.00040684,2,"2025-04-16T09:10:38.392",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157165,1744794638401,"fUST",-151.0,0.00040684,14,"2025-04-16T09:10:38.401",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157166,1744794638415,"fUST",-151.0,0.00040684,14,"2025-04-16T09:10:38.415",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157167,1744794638425,"fUST",-202.724438,0.00040684,14,"2025-04-16T09:10:38.425",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157168,1744794638435,"fUST",-151.0,0.00040684,14,"2025-04-16T09:10:38.435",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157169,1744794638445,"fUST",-151.0,0.00040684,14,"2025-04-16T09:10:38.445",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157170,1744794638456,"fUST",-1353.790115,0.00040684,14,"2025-04-16T09:10:38.456",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157171,1744794638465,"fUST",-1353.790115,0.00040684,14,"2025-04-16T09:10:38.465",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157172,1744794638475,"fUST",-197.598,0.00040888,2,"2025-04-16T09:10:38.475",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157173,1744794638484,"fUST",-281.423,0.00040888,2,"2025-04-16T09:10:38.484",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157174,1744794638493,"fUST",-150.0,0.00040888,2,"2025-04-16T09:10:38.493",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157175,1744794638503,"fUST",-189.0,0.000409,31,"2025-04-16T09:10:38.503",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157176,1744794638512,"fUST",-282.06822737,0.000409,16,"2025-04-16T09:10:38.512",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157177,1744794638521,"fUST",-160.0,0.00040904,2,"2025-04-16T09:10:38.521",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157178,1744794638530,"fUST",-4652.765335,0.0004098,90,"2025-04-16T09:10:38.530",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157179,1744794638539,"fUST",-162.11692124,0.00040994,2,"2025-04-16T09:10:38.539",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157180,1744794638548,"fUST",-150.0,0.00041,120,"2025-04-16T09:10:38.548",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157181,1744794638558,"fUST",-1237.25,0.00041,32,"2025-04-16T09:10:38.558",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157182,1744794638567,"fUST",-151.0,0.00041,2,"2025-04-16T09:10:38.567",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157183,1744794638577,"fUST",-1650.0,0.00041,2,"2025-04-16T09:10:38.577",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157184,1744794638588,"fUST",-1790.0,0.00041,2,"2025-04-16T09:10:38.588",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157185,1744794638598,"fUST",-1599.35895447,0.00041,2,"2025-04-16T09:10:38.598",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157186,1744794638608,"fUST",-151.0,0.00041,19,"2025-04-16T09:10:38.608",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157187,1744794638617,"fUST",-150.0,0.00041,45,"2025-04-16T09:10:38.617",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157188,1744794638626,"fUST",-185.413729,0.00041,2,"2025-04-16T09:10:38.626",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157189,1744794638636,"fUST",-5250.95,0.0004105,120,"2025-04-16T09:10:38.636",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157190,1744794638645,"fUST",-18057.017774,0.00041063,3,"2025-04-16T09:10:38.645",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157191,1744794638655,"fUST",-1088.61170096,0.00041065,28,"2025-04-16T09:10:38.655",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157192,1744794638664,"fUST",-282.06822714,0.00041072,16,"2025-04-16T09:10:38.664",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157193,1744794638679,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.679",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157194,1744794638690,"fUST",-260.13087626,0.00041073,5,"2025-04-16T09:10:38.690",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157195,1744794638700,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.700",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157196,1744794638710,"fUST",-263.2015633,0.00041073,5,"2025-04-16T09:10:38.710",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157197,1744794638720,"fUST",-258.78857344,0.00041073,5,"2025-04-16T09:10:38.720",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157198,1744794638730,"fUST",-207.41936452,0.00041073,5,"2025-04-16T09:10:38.730",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157199,1744794638741,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.741",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157200,1744794638752,"fUST",-500.0,0.00041073,2,"2025-04-16T09:10:38.752",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157201,1744794638762,"fUST",-160.12326464,0.00041073,5,"2025-04-16T09:10:38.762",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157202,1744794638773,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.773",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157203,1744794638784,"fUST",-502.58018827,0.00041073,5,"2025-04-16T09:10:38.784",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157204,1744794638794,"fUST",-158.62210589,0.00041073,5,"2025-04-16T09:10:38.794",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157205,1744794638805,"fUST",-155.11940966,0.00041073,5,"2025-04-16T09:10:38.805",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157206,1744794638815,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.815",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157207,1744794638825,"fUST",-258.13478954,0.00041073,5,"2025-04-16T09:10:38.825",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157208,1744794638835,"fUST",-438.87136445,0.00041073,5,"2025-04-16T09:10:38.835",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157209,1744794638845,"fUST",-260.20029985,0.00041073,5,"2025-04-16T09:10:38.845",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157210,1744794638855,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.855",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157211,1744794638865,"fUST",-260.6672548,0.00041073,5,"2025-04-16T09:10:38.865",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157212,1744794638875,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.875",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157213,1744794638885,"fUST",-536.46656114,0.00041073,5,"2025-04-16T09:10:38.885",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157214,1744794638895,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.895",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157215,1744794638905,"fUST",-160.12326149,0.00041073,3,"2025-04-16T09:10:38.905",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157216,1744794638915,"fUST",-268.70684313,0.00041073,5,"2025-04-16T09:10:38.915",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157217,1744794638924,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.924",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157218,1744794638934,"fUST",-150.8903401,0.00041073,5,"2025-04-16T09:10:38.934",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157219,1744794638944,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.944",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157220,1744794638956,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.956",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157221,1744794638965,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.965",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157222,1744794638976,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.976",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157223,1744794638986,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.986",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157224,1744794638996,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:38.996",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157225,1744794639007,"fUST",-500.0,0.00041073,5,"2025-04-16T09:10:39.007",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157226,1744794639017,"fUST",-500.0,0.00041073,2,"2025-04-16T09:10:39.017",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157227,1744794639028,"fUST",-18057.017774,0.00041085,3,"2025-04-16T09:10:39.028",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157228,1744794639038,"fUST",-183.74395919,0.00041093,2,"2025-04-16T09:10:39.038",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157229,1744794639049,"fUST",-176.69761266,0.00041093,2,"2025-04-16T09:10:39.049",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157230,1744794639060,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:39.060",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157231,1744794639071,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.071",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157232,1744794639081,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.081",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157233,1744794639091,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:39.091",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157234,1744794639102,"fUST",-2157.43,0.00041095,14,"2025-04-16T09:10:39.102",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157235,1744794639112,"fUST",-2254.11,0.00041095,14,"2025-04-16T09:10:39.112",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157236,1744794639122,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.122",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157237,1744794639133,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.133",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157238,1744794639143,"fUST",-547.11,0.00041095,14,"2025-04-16T09:10:39.143",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157239,1744794639154,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.154",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157240,1744794639164,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.164",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157241,1744794639174,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.174",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157242,1744794639184,"fUST",-243.77734893,0.00041095,14,"2025-04-16T09:10:39.184",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157243,1744794639194,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.194",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157244,1744794639207,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.207",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157245,1744794639217,"fUST",-345.07956056,0.00041095,14,"2025-04-16T09:10:39.217",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157246,1744794639227,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.227",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157247,1744794639237,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.237",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157248,1744794639247,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.247",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157249,1744794639256,"fUST",-897.59,0.00041095,14,"2025-04-16T09:10:39.256",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157250,1744794639266,"fUST",-1756.33,0.00041095,14,"2025-04-16T09:10:39.266",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157251,1744794639276,"fUST",-819.46,0.00041095,14,"2025-04-16T09:10:39.276",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157252,1744794639286,"fUST",-1832.98,0.00041095,14,"2025-04-16T09:10:39.286",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157253,1744794639295,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.295",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157254,1744794639304,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.304",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157255,1744794639313,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.313",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157256,1744794639323,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.323",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157257,1744794639333,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.333",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157258,1744794639342,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.342",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157259,1744794639353,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.353",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157260,1744794639366,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.366",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157261,1744794639376,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.376",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157262,1744794639387,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.387",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157263,1744794639397,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.397",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157264,1744794639409,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.409",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157265,1744794639419,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.419",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157266,1744794639429,"fUST",-609.35699869,0.00041095,14,"2025-04-16T09:10:39.429",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157267,1744794639439,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.439",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157268,1744794639450,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.450",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157269,1744794639461,"fUST",-551.81,0.00041095,14,"2025-04-16T09:10:39.461",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157270,1744794639471,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.471",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157271,1744794639482,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.482",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157272,1744794639493,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.493",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157273,1744794639503,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.503",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157274,1744794639514,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.514",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157275,1744794639524,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.524",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157276,1744794639534,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.534",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157277,1744794639544,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.544",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157278,1744794639553,"fUST",-690.11,0.00041095,14,"2025-04-16T09:10:39.553",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157279,1744794639564,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.564",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157280,1744794639574,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.574",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157281,1744794639585,"fUST",-1648.23,0.00041095,14,"2025-04-16T09:10:39.585",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157282,1744794639596,"fUST",-831.42,0.00041095,14,"2025-04-16T09:10:39.596",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157283,1744794639606,"fUST",-396.58740917,0.00041095,14,"2025-04-16T09:10:39.606",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157284,1744794639616,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.616",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157285,1744794639626,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.626",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157286,1744794639636,"fUST",-931.65,0.00041095,14,"2025-04-16T09:10:39.636",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157287,1744794639647,"fUST",-1036.23,0.00041095,14,"2025-04-16T09:10:39.647",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157288,1744794639656,"fUST",-1113.76,0.00041095,14,"2025-04-16T09:10:39.656",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157289,1744794639666,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.666",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157290,1744794639676,"fUST",-1569.46,0.00041095,14,"2025-04-16T09:10:39.676",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157292,1744794639686,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.686",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157294,1744794639696,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.696",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157295,1744794639707,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.707",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157296,1744794639717,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.717",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157297,1744794639727,"fUST",-855.98,0.00041095,14,"2025-04-16T09:10:39.727",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157298,1744794639736,"fUST",-820.31,0.00041095,14,"2025-04-16T09:10:39.736",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157299,1744794639746,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.746",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157300,1744794639758,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.758",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157301,1744794639768,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.768",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157302,1744794639778,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.778",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157303,1744794639787,"fUST",-514.99,0.00041095,14,"2025-04-16T09:10:39.787",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157304,1744794639797,"fUST",-301.40484456,0.00041095,14,"2025-04-16T09:10:39.797",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157305,1744794639806,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.806",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157306,1744794639815,"fUST",-1211.76,0.00041095,14,"2025-04-16T09:10:39.815",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157307,1744794639825,"fUST",-511.32,0.00041095,14,"2025-04-16T09:10:39.825",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157308,1744794639835,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.835",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157309,1744794639844,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.844",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157310,1744794639853,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.853",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157311,1744794639863,"fUST",-1025.17,0.00041095,14,"2025-04-16T09:10:39.863",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157312,1744794639872,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.872",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157313,1744794639884,"fUST",-2308.34,0.00041095,14,"2025-04-16T09:10:39.884",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157314,1744794639893,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.893",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157315,1744794639903,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.903",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157316,1744794639912,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.912",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157317,1744794639920,"fUST",-764.36,0.00041095,14,"2025-04-16T09:10:39.920",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157319,1744794639930,"fUST",-200.0,0.00041095,14,"2025-04-16T09:10:39.930",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157320,1744794639938,"fUST",-974.07,0.00041095,14,"2025-04-16T09:10:39.938",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157321,1744794639948,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.948",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157322,1744794639958,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.958",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157323,1744794639967,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.967",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157324,1744794639976,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.976",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157325,1744794639985,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.985",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157326,1744794639994,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:39.994",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157327,1744794640003,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.003",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157328,1744794640012,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.012",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157329,1744794640022,"fUST",-1175.26,0.00041095,14,"2025-04-16T09:10:40.022",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157330,1744794640031,"fUST",-550.6,0.00041095,14,"2025-04-16T09:10:40.031",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157331,1744794640041,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.041",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157332,1744794640050,"fUST",-1835.02,0.00041095,14,"2025-04-16T09:10:40.050",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157333,1744794640059,"fUST",-535.3132225,0.00041095,14,"2025-04-16T09:10:40.059",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157334,1744794640069,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.069",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157335,1744794640078,"fUST",-907.76,0.00041095,14,"2025-04-16T09:10:40.078",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157336,1744794640087,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.087",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157337,1744794640097,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.097",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157338,1744794640106,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.106",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157339,1744794640116,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.116",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157340,1744794640126,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.126",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157341,1744794640136,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.136",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157342,1744794640146,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.146",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157343,1744794640156,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.156",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157344,1744794640166,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.166",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157345,1744794640176,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.176",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157346,1744794640185,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.185",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157347,1744794640194,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.194",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157348,1744794640204,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.204",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157349,1744794640213,"fUST",-679.41,0.00041095,14,"2025-04-16T09:10:40.213",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157350,1744794640223,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.223",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157351,1744794640232,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.232",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157352,1744794640241,"fUST",-436.28957237,0.00041095,14,"2025-04-16T09:10:40.241",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157353,1744794640251,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.251",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157354,1744794640260,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.260",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157355,1744794640270,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.270",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157356,1744794640280,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.280",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157357,1744794640289,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.289",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157358,1744794640298,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:40.298",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157359,1744794640308,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.308",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157360,1744794640318,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.318",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157361,1744794640328,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:40.328",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157362,1744794640338,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.338",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157363,1744794640348,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:40.348",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157364,1744794640358,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:40.358",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157365,1744794640368,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.368",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157366,1744794640378,"fUST",-226.175763,0.00041095,2,"2025-04-16T09:10:40.378",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157367,1744794640389,"fUST",-6053.82,0.00041095,14,"2025-04-16T09:10:40.389",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157368,1744794640399,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.399",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157369,1744794640411,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.411",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157370,1744794640421,"fUST",-1870.74,0.00041095,14,"2025-04-16T09:10:40.421",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157371,1744794640431,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.431",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157372,1744794640441,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.441",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157373,1744794640453,"fUST",-516.69999714,0.00041095,14,"2025-04-16T09:10:40.453",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157374,1744794640463,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.463",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157375,1744794640474,"fUST",-632.01,0.00041095,14,"2025-04-16T09:10:40.474",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157376,1744794640484,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.484",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157377,1744794640496,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.496",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157378,1744794640506,"fUST",-334.86140776,0.00041095,14,"2025-04-16T09:10:40.506",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157379,1744794640516,"fUST",-891.97,0.00041095,14,"2025-04-16T09:10:40.516",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157380,1744794640526,"fUST",-1307.16,0.00041095,14,"2025-04-16T09:10:40.526",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157381,1744794640536,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.536",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157382,1744794640546,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.546",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157383,1744794640556,"fUST",-1555.41,0.00041095,14,"2025-04-16T09:10:40.556",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157384,1744794640565,"fUST",-509.76110756,0.00041095,14,"2025-04-16T09:10:40.565",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157385,1744794640576,"fUST",-7912.94,0.00041095,14,"2025-04-16T09:10:40.576",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157386,1744794640587,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.587",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157387,1744794640597,"fUST",-632.14,0.00041095,14,"2025-04-16T09:10:40.597",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157388,1744794640607,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.607",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157389,1744794640617,"fUST",-526.07879738,0.00041095,14,"2025-04-16T09:10:40.617",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157390,1744794640627,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.627",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157391,1744794640638,"fUST",-1860.14,0.00041095,14,"2025-04-16T09:10:40.638",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157392,1744794640648,"fUST",-571.18,0.00041095,14,"2025-04-16T09:10:40.648",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157393,1744794640659,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.659",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157394,1744794640670,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.670",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157395,1744794640681,"fUST",-713.43,0.00041095,14,"2025-04-16T09:10:40.681",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157396,1744794640691,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.691",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157397,1744794640701,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.701",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157398,1744794640712,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.712",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157399,1744794640722,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.722",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157400,1744794640732,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.732",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157401,1744794640743,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.743",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157402,1744794640753,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.753",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157403,1744794640762,"fUST",-1703.02,0.00041095,14,"2025-04-16T09:10:40.762",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157404,1744794640772,"fUST",-1257.68,0.00041095,14,"2025-04-16T09:10:40.772",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157405,1744794640782,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.782",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157406,1744794640791,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.791",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157407,1744794640805,"fUST",-802.16,0.00041095,14,"2025-04-16T09:10:40.805",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157408,1744794640824,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.824",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157409,1744794640835,"fUST",-709.9,0.00041095,14,"2025-04-16T09:10:40.835",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157410,1744794640844,"fUST",-827.3,0.00041095,14,"2025-04-16T09:10:40.844",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157411,1744794640854,"fUST",-154.605948,0.00041095,14,"2025-04-16T09:10:40.854",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157412,1744794640864,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.864",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157413,1744794640873,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.873",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157414,1744794640883,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.883",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157415,1744794640893,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.893",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157416,1744794640903,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.903",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157417,1744794640913,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.913",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157418,1744794640923,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.923",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157419,1744794640933,"fUST",-240.21997096,0.00041095,14,"2025-04-16T09:10:40.933",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157420,1744794640942,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.942",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157421,1744794640951,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.951",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157422,1744794640961,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.961",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157423,1744794640971,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.971",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157424,1744794640981,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.981",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157425,1744794640991,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:40.991",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157426,1744794641000,"fUST",-1175.98,0.00041095,14,"2025-04-16T09:10:41.000",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157427,1744794641009,"fUST",-1345.22,0.00041095,14,"2025-04-16T09:10:41.009",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157428,1744794641019,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.019",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157429,1744794641028,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.028",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157430,1744794641038,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.038",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157431,1744794641047,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.047",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157432,1744794641056,"fUST",-500.0,0.00041095,2,"2025-04-16T09:10:41.056",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157433,1744794641066,"fUST",-572.85,0.00041095,14,"2025-04-16T09:10:41.066",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157434,1744794641075,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.075",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157435,1744794641084,"fUST",-500.0,0.00041095,2,"2025-04-16T09:10:41.084",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157436,1744794641094,"fUST",-1574.56,0.00041095,14,"2025-04-16T09:10:41.094",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157437,1744794641103,"fUST",-637.05,0.00041095,14,"2025-04-16T09:10:41.103",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157438,1744794641112,"fUST",-2725.32,0.00041095,14,"2025-04-16T09:10:41.112",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157439,1744794641121,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.121",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157440,1744794641130,"fUST",-684.81,0.00041095,14,"2025-04-16T09:10:41.130",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157441,1744794641139,"fUST",-500.0,0.00041095,2,"2025-04-16T09:10:41.139",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157442,1744794641147,"fUST",-1330.56,0.00041095,14,"2025-04-16T09:10:41.147",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157443,1744794641155,"fUST",-188.0,0.00041095,120,"2025-04-16T09:10:41.155",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157444,1744794641162,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.162",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157445,1744794641171,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.171",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157446,1744794641181,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.181",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157447,1744794641191,"fUST",-500.0,0.00041095,2,"2025-04-16T09:10:41.191",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157448,1744794641200,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.200",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157449,1744794641211,"fUST",-355.83200919,0.00041095,14,"2025-04-16T09:10:41.211",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157450,1744794641220,"fUST",-524.61,0.00041095,14,"2025-04-16T09:10:41.220",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157451,1744794641230,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.230",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157452,1744794641240,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.240",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157453,1744794641250,"fUST",-299.05092992,0.00041095,2,"2025-04-16T09:10:41.250",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157454,1744794641259,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.259",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157455,1744794641269,"fUST",-1280.66,0.00041095,14,"2025-04-16T09:10:41.269",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157456,1744794641278,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.278",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157457,1744794641288,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.288",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157458,1744794641297,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.297",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157459,1744794641307,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.307",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157460,1744794641316,"fUST",-1011.99,0.00041095,14,"2025-04-16T09:10:41.316",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157461,1744794641326,"fUST",-1119.67,0.00041095,14,"2025-04-16T09:10:41.326",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157462,1744794641335,"fUST",-922.0,0.00041095,14,"2025-04-16T09:10:41.335",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157463,1744794641344,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.344",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157464,1744794641354,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.354",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157465,1744794641364,"fUST",-949.35,0.00041095,14,"2025-04-16T09:10:41.364",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157466,1744794641374,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.374",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157467,1744794641384,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.384",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157468,1744794641394,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.394",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157469,1744794641405,"fUST",-500.0,0.00041095,7,"2025-04-16T09:10:41.405",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157470,1744794641415,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.415",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157471,1744794641425,"fUST",-930.22,0.00041095,14,"2025-04-16T09:10:41.425",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157472,1744794641434,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:41.434",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157473,1744794641444,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.444",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157474,1744794641454,"fUST",-1621.26,0.00041095,14,"2025-04-16T09:10:41.454",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157475,1744794641463,"fUST",-274.168698,0.00041095,14,"2025-04-16T09:10:41.463",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157476,1744794641473,"fUST",-2718.07,0.00041095,14,"2025-04-16T09:10:41.473",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157477,1744794641484,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.484",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157478,1744794641493,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.493",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157479,1744794641503,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.503",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157480,1744794641512,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.512",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157481,1744794641521,"fUST",-795.55,0.00041095,14,"2025-04-16T09:10:41.521",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157482,1744794641531,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.531",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157483,1744794641540,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.540",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157484,1744794641550,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.550",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157485,1744794641559,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.559",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157486,1744794641568,"fUST",-500.82175451,0.00041095,14,"2025-04-16T09:10:41.568",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157487,1744794641577,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.577",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157488,1744794641587,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.587",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157489,1744794641597,"fUST",-524.88,0.00041095,14,"2025-04-16T09:10:41.597",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157490,1744794641607,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.607",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157491,1744794641617,"fUST",-1498.0,0.00041095,14,"2025-04-16T09:10:41.617",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157492,1744794641627,"fUST",-586.69,0.00041095,14,"2025-04-16T09:10:41.627",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157493,1744794641638,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.638",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157494,1744794641648,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.648",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157495,1744794641658,"fUST",-1806.31,0.00041095,14,"2025-04-16T09:10:41.658",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157496,1744794641669,"fUST",-819.92,0.00041095,14,"2025-04-16T09:10:41.669",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157497,1744794641680,"fUST",-770.62,0.00041095,14,"2025-04-16T09:10:41.680",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157498,1744794641690,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.690",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157499,1744794641700,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.700",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157500,1744794641711,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.711",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157501,1744794641722,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.722",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157502,1744794641732,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.732",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157503,1744794641968,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.968",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157504,1744794641978,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.978",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157505,1744794641988,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.988",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157506,1744794641997,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:41.997",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157507,1744794642007,"fUST",-808.0,0.00041095,14,"2025-04-16T09:10:42.007",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157508,1744794642016,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.016",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157509,1744794642025,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.025",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157510,1744794642034,"fUST",-1541.17,0.00041095,14,"2025-04-16T09:10:42.034",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157511,1744794642044,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.044",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157512,1744794642053,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.053",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157513,1744794642063,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.063",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157514,1744794642072,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.072",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157515,1744794642081,"fUST",-562.62,0.00041095,14,"2025-04-16T09:10:42.081",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157516,1744794642091,"fUST",-727.49,0.00041095,14,"2025-04-16T09:10:42.091",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157517,1744794642100,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.100",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157518,1744794642110,"fUST",-892.19,0.00041095,14,"2025-04-16T09:10:42.110",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157519,1744794642120,"fUST",-288.5247,0.00041095,14,"2025-04-16T09:10:42.120",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157520,1744794642129,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.129",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157521,1744794642139,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.139",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157522,1744794642149,"fUST",-588.5,0.00041095,14,"2025-04-16T09:10:42.149",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157523,1744794642162,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.162",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157524,1744794642172,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.172",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157525,1744794642183,"fUST",-797.11,0.00041095,14,"2025-04-16T09:10:42.183",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157526,1744794642193,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.193",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157527,1744794642203,"fUST",-932.77,0.00041095,14,"2025-04-16T09:10:42.203",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157528,1744794642213,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.213",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157529,1744794642223,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.223",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157530,1744794642233,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.233",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157531,1744794642242,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.242",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157532,1744794642252,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.252",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157533,1744794642262,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.262",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157534,1744794642271,"fUST",-578.43,0.00041095,14,"2025-04-16T09:10:42.271",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157535,1744794642282,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.282",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157536,1744794642292,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.292",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157537,1744794642302,"fUST",-7334.46,0.00041095,2,"2025-04-16T09:10:42.302",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157538,1744794642313,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.313",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157539,1744794642322,"fUST",-300.0,0.00041095,30,"2025-04-16T09:10:42.322",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157540,1744794642331,"fUST",-954.79,0.00041095,14,"2025-04-16T09:10:42.331",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157541,1744794642341,"fUST",-13229.35,0.00041095,14,"2025-04-16T09:10:42.341",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157542,1744794642352,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.352",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157543,1744794642362,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.362",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157544,1744794642372,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.372",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157545,1744794642382,"fUST",-571.86,0.00041095,14,"2025-04-16T09:10:42.382",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157546,1744794642392,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.392",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157547,1744794642403,"fUST",-578.01,0.00041095,14,"2025-04-16T09:10:42.403",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157548,1744794642418,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.418",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157549,1744794642429,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.429",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157550,1744794642440,"fUST",-1137.98,0.00041095,14,"2025-04-16T09:10:42.440",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157551,1744794642452,"fUST",-761.98,0.00041095,14,"2025-04-16T09:10:42.452",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157552,1744794642465,"fUST",-567.59,0.00041095,14,"2025-04-16T09:10:42.465",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157553,1744794642474,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.474",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157555,1744794642485,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.485",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157557,1744794642495,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.495",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157558,1744794642505,"fUST",-909.09,0.00041095,14,"2025-04-16T09:10:42.505",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157559,1744794642515,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.515",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157560,1744794642525,"fUST",-837.22,0.00041095,14,"2025-04-16T09:10:42.525",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157561,1744794642535,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.535",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157562,1744794642545,"fUST",-2470.67,0.00041095,14,"2025-04-16T09:10:42.545",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157563,1744794642554,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.554",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157564,1744794642563,"fUST",-2369.02,0.00041095,14,"2025-04-16T09:10:42.563",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157566,1744794642572,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.572",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157567,1744794642583,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.583",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157569,1744794642593,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.593",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157571,1744794642603,"fUST",-563.3,0.00041095,14,"2025-04-16T09:10:42.603",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157572,1744794642613,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.613",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157574,1744794642623,"fUST",-1046.7,0.00041095,14,"2025-04-16T09:10:42.623",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157575,1744794642633,"fUST",-999.89,0.00041095,14,"2025-04-16T09:10:42.633",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157577,1744794642643,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.643",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157578,1744794642654,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.654",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157580,1744794642663,"fUST",-1403.07,0.00041095,14,"2025-04-16T09:10:42.663",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157582,1744794642673,"fUST",-799.32,0.00041095,14,"2025-04-16T09:10:42.673",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157583,1744794642682,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.682",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157584,1744794642691,"fUST",-1092.61,0.00041095,14,"2025-04-16T09:10:42.691",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157585,1744794642701,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.701",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157586,1744794642711,"fUST",-995.63,0.00041095,14,"2025-04-16T09:10:42.711",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157587,1744794642720,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.720",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157588,1744794642730,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.730",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157589,1744794642740,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.740",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157590,1744794642749,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.749",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157591,1744794642758,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.758",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157592,1744794642767,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.767",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157593,1744794642776,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.776",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157594,1744794642786,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.786",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157595,1744794642795,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.795",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157596,1744794642805,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.805",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157597,1744794642814,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.814",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157598,1744794642824,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.824",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157599,1744794642834,"fUST",-401.7421347,0.00041095,14,"2025-04-16T09:10:42.834",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157600,1744794642843,"fUST",-505.26,0.00041095,14,"2025-04-16T09:10:42.843",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157601,1744794642852,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.852",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157602,1744794642861,"fUST",-427.67725681,0.00041095,14,"2025-04-16T09:10:42.861",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157603,1744794642871,"fUST",-607.29174446,0.00041095,14,"2025-04-16T09:10:42.871",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157604,1744794642881,"fUST",-1076.86,0.00041095,14,"2025-04-16T09:10:42.881",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157605,1744794642890,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.890",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157606,1744794642900,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.900",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157607,1744794642910,"fUST",-956.1,0.00041095,14,"2025-04-16T09:10:42.910",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157608,1744794642919,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.919",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157609,1744794642929,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.929",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157610,1744794642938,"fUST",-1544.73,0.00041095,14,"2025-04-16T09:10:42.938",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157611,1744794642948,"fUST",-749.79,0.00041095,14,"2025-04-16T09:10:42.948",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157612,1744794642959,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.959",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157613,1744794642969,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:42.969",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157614,1744794642979,"fUST",-348.8574772,0.00041095,14,"2025-04-16T09:10:42.979",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157615,1744794642990,"fUST",-1236.31,0.00041095,14,"2025-04-16T09:10:42.990",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157616,1744794643000,"fUST",-500.0,0.00041095,7,"2025-04-16T09:10:43.000",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157617,1744794643010,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.010",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157618,1744794643020,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.020",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157619,1744794643030,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.030",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157620,1744794643040,"fUST",-630.6,0.00041095,14,"2025-04-16T09:10:43.040",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157621,1744794643049,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.049",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157622,1744794643059,"fUST",-1000.0,0.00041095,5,"2025-04-16T09:10:43.059",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157623,1744794643069,"fUST",-1743.31,0.00041095,14,"2025-04-16T09:10:43.069",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157624,1744794643079,"fUST",-682.52,0.00041095,14,"2025-04-16T09:10:43.079",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157625,1744794643088,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.088",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157626,1744794643098,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.098",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157627,1744794643109,"fUST",-880.54,0.00041095,14,"2025-04-16T09:10:43.109",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157628,1744794643118,"fUST",-662.95,0.00041095,14,"2025-04-16T09:10:43.118",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157629,1744794643128,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.128",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157630,1744794643137,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.137",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157631,1744794643148,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.148",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157632,1744794643157,"fUST",-1721.94,0.00041095,14,"2025-04-16T09:10:43.157",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157633,1744794643167,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.167",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157634,1744794643177,"fUST",-594.82,0.00041095,14,"2025-04-16T09:10:43.177",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157635,1744794643187,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.187",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157636,1744794643197,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.197",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157637,1744794643207,"fUST",-555.35,0.00041095,14,"2025-04-16T09:10:43.207",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157638,1744794643216,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.216",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157639,1744794643226,"fUST",-506.67287516,0.00041095,14,"2025-04-16T09:10:43.226",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157640,1744794643236,"fUST",-833.39,0.00041095,14,"2025-04-16T09:10:43.236",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157641,1744794643247,"fUST",-768.58,0.00041095,14,"2025-04-16T09:10:43.247",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157642,1744794643257,"fUST",-639.97,0.00041095,14,"2025-04-16T09:10:43.257",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157643,1744794643267,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.267",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157644,1744794643276,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.276",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157645,1744794643286,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.286",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157646,1744794643296,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.296",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157647,1744794643306,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.306",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157648,1744794643316,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.316",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157649,1744794643326,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.326",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157650,1744794643336,"fUST",-1183.35,0.00041095,14,"2025-04-16T09:10:43.336",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157651,1744794643346,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.346",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157652,1744794643356,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.356",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157653,1744794643365,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.365",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157654,1744794643375,"fUST",-679.22,0.00041095,14,"2025-04-16T09:10:43.375",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157655,1744794643384,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.384",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157656,1744794643393,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.393",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157657,1744794643404,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.404",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157658,1744794643417,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.417",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157659,1744794643429,"fUST",-911.3,0.00041095,14,"2025-04-16T09:10:43.429",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157660,1744794643439,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.439",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157661,1744794643451,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.451",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157662,1744794643462,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.462",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157663,1744794643472,"fUST",-1140.18,0.00041095,14,"2025-04-16T09:10:43.472",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157664,1744794643482,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.482",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157665,1744794643492,"fUST",-508.34,0.00041095,14,"2025-04-16T09:10:43.492",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157666,1744794643502,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.502",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157667,1744794643512,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.512",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157668,1744794643521,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.521",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157669,1744794643530,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.530",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157670,1744794643539,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.539",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157671,1744794643549,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.549",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157672,1744794643559,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.559",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157673,1744794643568,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.568",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157674,1744794643580,"fUST",-636.95,0.00041095,14,"2025-04-16T09:10:43.580",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157675,1744794643591,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.591",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157676,1744794643600,"fUST",-597.61,0.00041095,14,"2025-04-16T09:10:43.600",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157677,1744794643610,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.610",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157678,1744794643619,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.619",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157679,1744794643629,"fUST",-1000.0,0.00041095,14,"2025-04-16T09:10:43.629",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157680,1744794643638,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.638",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157681,1744794643647,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.647",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157682,1744794643657,"fUST",-1548.88,0.00041095,14,"2025-04-16T09:10:43.657",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157683,1744794643666,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.666",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157684,1744794643675,"fUST",-1956.78,0.00041095,14,"2025-04-16T09:10:43.675",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157685,1744794643685,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.685",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157686,1744794643695,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:43.695",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157687,1744794643704,"fUST",-508.83228442,0.00041095,14,"2025-04-16T09:10:43.704",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157688,1744794643715,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:43.715",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157689,1744794643724,"fUST",-635.44,0.00041095,14,"2025-04-16T09:10:43.724",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157690,1744794643734,"fUST",-259.805104,0.00041095,14,"2025-04-16T09:10:43.734",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157691,1744794643744,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.744",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157692,1744794643754,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.754",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157693,1744794643764,"fUST",-1575.86,0.00041095,14,"2025-04-16T09:10:43.764",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157694,1744794643773,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.773",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157695,1744794643782,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.782",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157696,1744794643792,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.792",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157697,1744794643802,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.802",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157698,1744794643812,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.812",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157699,1744794643823,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.823",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157700,1744794643833,"fUST",-631.07,0.00041095,14,"2025-04-16T09:10:43.833",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157701,1744794643843,"fUST",-1109.84,0.00041095,14,"2025-04-16T09:10:43.843",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157702,1744794643853,"fUST",-1099.0,0.00041095,14,"2025-04-16T09:10:43.853",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157703,1744794643862,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:43.862",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157704,1744794643871,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.871",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157705,1744794643881,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.881",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157706,1744794643891,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.891",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157707,1744794643901,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.901",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157708,1744794643911,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.911",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157709,1744794643920,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.920",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157710,1744794643929,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.929",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157711,1744794643938,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.938",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157712,1744794643946,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.946",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157713,1744794643955,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.955",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157714,1744794643967,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.967",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157715,1744794643976,"fUST",-501.79,0.00041095,14,"2025-04-16T09:10:43.976",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157716,1744794643986,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:43.986",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157717,1744794643996,"fUST",-1313.05,0.00041095,14,"2025-04-16T09:10:43.996",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157718,1744794644006,"fUST",-1354.48,0.00041095,14,"2025-04-16T09:10:44.006",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157719,1744794644016,"fUST",-549.06,0.00041095,14,"2025-04-16T09:10:44.016",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157720,1744794644026,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.026",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157721,1744794644035,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.035",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157722,1744794644046,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.046",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157723,1744794644055,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.055",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157724,1744794644065,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.065",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157725,1744794644075,"fUST",-815.83,0.00041095,14,"2025-04-16T09:10:44.075",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157726,1744794644084,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.084",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157727,1744794644094,"fUST",-936.64,0.00041095,14,"2025-04-16T09:10:44.094",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157728,1744794644104,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.104",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157729,1744794644114,"fUST",-183.55450046,0.00041095,14,"2025-04-16T09:10:44.114",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157730,1744794644123,"fUST",-1123.68,0.00041095,14,"2025-04-16T09:10:44.123",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157731,1744794644133,"fUST",-1480.49,0.00041095,14,"2025-04-16T09:10:44.133",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157732,1744794644143,"fUST",-922.5,0.00041095,14,"2025-04-16T09:10:44.143",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157733,1744794644153,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.153",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157734,1744794644163,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.163",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157735,1744794644172,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.172",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157736,1744794644182,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.182",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157737,1744794644192,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.192",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157738,1744794644201,"fUST",-500.0,0.00041095,120,"2025-04-16T09:10:44.201",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157739,1744794644213,"fUST",-856.71,0.00041095,14,"2025-04-16T09:10:44.213",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157740,1744794644225,"fUST",-1014.98,0.00041095,14,"2025-04-16T09:10:44.225",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157741,1744794644234,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.234",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157742,1744794644244,"fUST",-1178.49,0.00041095,14,"2025-04-16T09:10:44.244",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157743,1744794644253,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:44.253",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157744,1744794644263,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.263",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157745,1744794644273,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.273",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157746,1744794644283,"fUST",-391.16976458,0.00041095,14,"2025-04-16T09:10:44.283",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157747,1744794644292,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.292",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157748,1744794644302,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.302",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157749,1744794644312,"fUST",-3160.22,0.00041095,14,"2025-04-16T09:10:44.312",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157750,1744794644321,"fUST",-1392.81,0.00041095,14,"2025-04-16T09:10:44.321",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157751,1744794644331,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.331",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157752,1744794644340,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.340",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157753,1744794644350,"fUST",-1250.03,0.00041095,14,"2025-04-16T09:10:44.350",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157754,1744794644360,"fUST",-152.139122,0.00041095,14,"2025-04-16T09:10:44.360",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157755,1744794644427,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.427",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157756,1744794644437,"fUST",-856.45,0.00041095,14,"2025-04-16T09:10:44.437",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157757,1744794644447,"fUST",-398.88568723,0.00041095,14,"2025-04-16T09:10:44.447",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157758,1744794644457,"fUST",-1547.37,0.00041095,14,"2025-04-16T09:10:44.457",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157759,1744794644466,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.466",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157760,1744794644476,"fUST",-891.99,0.00041095,14,"2025-04-16T09:10:44.476",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157761,1744794644488,"fUST",-547.35,0.00041095,14,"2025-04-16T09:10:44.488",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157762,1744794644498,"fUST",-2850.71,0.00041095,14,"2025-04-16T09:10:44.498",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157763,1744794644508,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.508",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157764,1744794644517,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.517",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157765,1744794644527,"fUST",-811.89,0.00041095,14,"2025-04-16T09:10:44.527",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157766,1744794644536,"fUST",-568.81,0.00041095,14,"2025-04-16T09:10:44.536",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157767,1744794644546,"fUST",-922.09,0.00041095,14,"2025-04-16T09:10:44.546",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157768,1744794644555,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.555",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157769,1744794644564,"fUST",-668.27,0.00041095,14,"2025-04-16T09:10:44.564",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157770,1744794644574,"fUST",-1551.17,0.00041095,14,"2025-04-16T09:10:44.574",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157771,1744794644586,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.586",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157772,1744794644596,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.596",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157773,1744794644605,"fUST",-622.54,0.00041095,14,"2025-04-16T09:10:44.605",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157774,1744794644616,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.616",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157775,1744794644625,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.625",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157776,1744794644634,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.634",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157777,1744794644644,"fUST",-692.23,0.00041095,14,"2025-04-16T09:10:44.644",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157778,1744794644654,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.654",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157779,1744794644663,"fUST",-1103.1,0.00041095,14,"2025-04-16T09:10:44.663",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157780,1744794644673,"fUST",-537.4,0.00041095,14,"2025-04-16T09:10:44.673",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157781,1744794644682,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.682",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157782,1744794644692,"fUST",-948.55,0.00041095,14,"2025-04-16T09:10:44.692",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157783,1744794644702,"fUST",-665.07,0.00041095,14,"2025-04-16T09:10:44.702",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157784,1744794644712,"fUST",-562.27,0.00041095,14,"2025-04-16T09:10:44.712",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157785,1744794644721,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.721",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157786,1744794644731,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.731",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157787,1744794644740,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.740",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157788,1744794644749,"fUST",-919.05,0.00041095,14,"2025-04-16T09:10:44.749",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157789,1744794644757,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.757",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157790,1744794644766,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.766",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157791,1744794644774,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.774",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157792,1744794644783,"fUST",-1000.0,0.00041095,14,"2025-04-16T09:10:44.783",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157793,1744794644791,"fUST",-590.22,0.00041095,14,"2025-04-16T09:10:44.791",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157794,1744794644801,"fUST",-1560.3,0.00041095,14,"2025-04-16T09:10:44.801",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157795,1744794644810,"fUST",-2444.16,0.00041095,14,"2025-04-16T09:10:44.810",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157796,1744794644820,"fUST",-962.35,0.00041095,14,"2025-04-16T09:10:44.820",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157797,1744794644831,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.831",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157798,1744794644841,"fUST",-2021.39,0.00041095,14,"2025-04-16T09:10:44.841",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157799,1744794644850,"fUST",-2049.7,0.00041095,14,"2025-04-16T09:10:44.850",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157800,1744794644859,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.859",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157801,1744794644868,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.868",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157802,1744794644878,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.878",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157803,1744794644887,"fUST",-586.02,0.00041095,14,"2025-04-16T09:10:44.887",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157804,1744794644896,"fUST",-2730.23,0.00041095,14,"2025-04-16T09:10:44.896",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157805,1744794644906,"fUST",-891.48,0.00041095,14,"2025-04-16T09:10:44.906",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157806,1744794644915,"fUST",-186.76387052,0.00041095,14,"2025-04-16T09:10:44.915",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157807,1744794644924,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.924",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157808,1744794644933,"fUST",-627.5,0.00041095,14,"2025-04-16T09:10:44.933",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157809,1744794644942,"fUST",-628.05177327,0.00041095,14,"2025-04-16T09:10:44.942",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157810,1744794644951,"fUST",-991.18,0.00041095,14,"2025-04-16T09:10:44.951",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157811,1744794644960,"fUST",-1206.08,0.00041095,14,"2025-04-16T09:10:44.960",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157812,1744794644970,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.970",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157813,1744794644980,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.980",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157814,1744794644990,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.990",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157815,1744794644999,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:44.999",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157816,1744794645009,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.009",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157817,1744794645018,"fUST",-2910.12,0.00041095,14,"2025-04-16T09:10:45.018",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157818,1744794645028,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.028",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157819,1744794645038,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.038",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157820,1744794645047,"fUST",-1335.23,0.00041095,14,"2025-04-16T09:10:45.047",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157821,1744794645058,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.058",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157822,1744794645070,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.070",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157823,1744794645081,"fUST",-1889.95,0.00041095,14,"2025-04-16T09:10:45.081",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157824,1744794645090,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.090",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157825,1744794645099,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.099",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157826,1744794645109,"fUST",-1387.84,0.00041095,14,"2025-04-16T09:10:45.109",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157827,1744794645119,"fUST",-176.54037521,0.00041095,14,"2025-04-16T09:10:45.119",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157828,1744794645129,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.129",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157829,1744794645139,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.139",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157830,1744794645149,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.149",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157831,1744794645159,"fUST",-526.54,0.00041095,14,"2025-04-16T09:10:45.159",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157832,1744794645168,"fUST",-2249.05,0.00041095,14,"2025-04-16T09:10:45.168",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157833,1744794645178,"fUST",-544.59,0.00041095,14,"2025-04-16T09:10:45.178",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157834,1744794645188,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.188",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157835,1744794645199,"fUST",-1794.91,0.00041095,14,"2025-04-16T09:10:45.199",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157836,1744794645209,"fUST",-258.96782567,0.00041095,14,"2025-04-16T09:10:45.209",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157838,1744794645218,"fUST",-778.53,0.00041095,14,"2025-04-16T09:10:45.218",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157839,1744794645229,"fUST",-229.60939265,0.00041095,14,"2025-04-16T09:10:45.229",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157840,1744794645238,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.238",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157841,1744794645248,"fUST",-153.4435963,0.00041095,14,"2025-04-16T09:10:45.248",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157842,1744794645258,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.258",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157843,1744794645268,"fUST",-252.29,0.00041095,14,"2025-04-16T09:10:45.268",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157844,1744794645278,"fUST",-169.24776807,0.00041095,14,"2025-04-16T09:10:45.278",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157845,1744794645287,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.287",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157846,1744794645297,"fUST",-2717.33,0.00041095,14,"2025-04-16T09:10:45.297",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157847,1744794645307,"fUST",-637.21727099,0.00041095,14,"2025-04-16T09:10:45.307",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157848,1744794645317,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.317",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157849,1744794645327,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.327",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157850,1744794645336,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:45.336",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157851,1744794645346,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:45.346",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157852,1744794645356,"fUST",-151.0,0.00041095,14,"2025-04-16T09:10:45.356",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157853,1744794645366,"fUST",-257.061524,0.00041095,14,"2025-04-16T09:10:45.366",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157854,1744794645375,"fUST",-583.16,0.00041095,14,"2025-04-16T09:10:45.375",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157855,1744794645385,"fUST",-1375.58,0.00041095,14,"2025-04-16T09:10:45.385",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157856,1744794645395,"fUST",-1006.0,0.00041095,14,"2025-04-16T09:10:45.395",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157857,1744794645407,"fUST",-788.41,0.00041095,14,"2025-04-16T09:10:45.407",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157858,1744794645418,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.418",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157859,1744794645428,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.428",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157860,1744794645438,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.438",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157861,1744794645448,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.448",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157862,1744794645459,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.459",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157863,1744794645468,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.468",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157865,1744794645479,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.479",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157867,1744794645489,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.489",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157869,1744794645500,"fUST",-515.70848984,0.00041095,14,"2025-04-16T09:10:45.500",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157871,1744794645510,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.510",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157873,1744794645520,"fUST",-643.36903556,0.00041095,14,"2025-04-16T09:10:45.520",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157875,1744794645530,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.530",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157877,1744794645540,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.540",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157879,1744794645550,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.550",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157881,1744794645560,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.560",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157883,1744794645573,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.573",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157887,1744794645584,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.584",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157889,1744794645594,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.594",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157892,1744794645604,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.604",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157894,1744794645614,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.614",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157897,1744794645625,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.625",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157898,1744794645634,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.634",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157899,1744794645645,"fUST",-500.0,0.00041095,14,"2025-04-16T09:10:45.645",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157900,1744794645654,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.654",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157901,1744794645665,"fUST",-231.57083739,0.00041095,14,"2025-04-16T09:10:45.665",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157902,1744794645675,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.675",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157904,1744794645685,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.685",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157907,1744794645695,"fUST",-1331.361275,0.00041095,2,"2025-04-16T09:10:45.695",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157908,1744794645705,"fUST",-1331.361283,0.00041095,2,"2025-04-16T09:10:45.705",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157909,1744794645716,"fUST",-11809.23,0.00041095,14,"2025-04-16T09:10:45.716",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157910,1744794645726,"fUST",-11809.23,0.00041095,14,"2025-04-16T09:10:45.726",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157911,1744794645736,"fUST",-11809.23,0.00041095,14,"2025-04-16T09:10:45.736",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157913,1744794645746,"fUST",-11809.23,0.00041095,14,"2025-04-16T09:10:45.746",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157915,1744794645756,"fUST",-6242.70015747,0.00041095,14,"2025-04-16T09:10:45.756",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157918,1744794646557,"fUST",-183.74395919,0.00041093,2,"2025-04-16T09:10:46.557",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157919,1744794646567,"fUST",-1408.77165809,0.00041095,14,"2025-04-16T09:10:46.567",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157920,1744794646579,"fUST",-469.06083283,0.00041095,14,"2025-04-16T09:10:46.579",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157921,1744794647171,"fUST",-566.832942,0.00041095,14,"2025-04-16T09:10:47.171",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157922,1744794647428,"fUST",-3121.86440961,0.00041095,14,"2025-04-16T09:10:47.428",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157923,1744794647439,"fUST",-292.39329033,0.00041095,14,"2025-04-16T09:10:47.439",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157932,1744795633134,"fUST",-3114.6599533,0.00034578,120,"2025-04-16T09:27:13.134",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157933,1744795676495,"fUST",1338.93195574,0.00016,2,"2025-04-16T09:27:56.495",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157934,1744795697760,"fUST",3093.38174,0.000125,2,"2025-04-16T09:28:17.760",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157936,1744795726537,"fUST",164.43273199,0.0001525,2,"2025-04-16T09:28:46.537",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157937,1744795746090,"fUST",-16496.69608403,0.00025,2,"2025-04-16T09:29:06.090",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157938,1744795746112,"fUST",-180.11166923,0.00034678,13,"2025-04-16T09:29:06.112",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157939,1744795746133,"fUST",-400.0,0.00035726,3,"2025-04-16T09:29:06.133",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157940,1744795746159,"fUST",-390.28899901,0.000359,12,"2025-04-16T09:29:06.159",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157941,1744795746189,"fUST",-390.28899886,0.00036279,13,"2025-04-16T09:29:06.189",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157942,1744795746211,"fUST",-290.8630593,0.00036342,2,"2025-04-16T09:29:06.211",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157943,1744795746233,"fUST",-390.28899886,0.00036659,13,"2025-04-16T09:29:06.233",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157944,1744795807333,"fUST",312.54626401,0.00028,10,"2025-04-16T09:30:07.333",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157978,1744795832342,"fUST",-244.95007253,0.00036938,2,"2025-04-16T09:30:32.342",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157979,1744795832352,"fUST",-1125.46651306,0.00037,2,"2025-04-16T09:30:32.352",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157980,1744795832362,"fUST",-390.28899886,0.00037038,13,"2025-04-16T09:30:32.362",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157981,1744795832372,"fUST",-708.4740063,0.00037217,2,"2025-04-16T09:30:32.372",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157982,1744795832382,"fUST",-300.0,0.00037292,2,"2025-04-16T09:30:32.382",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157983,1744795832392,"fUST",-400.0,0.00037292,3,"2025-04-16T09:30:32.392",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157984,1744795832402,"fUST",-318.0,0.00037293,2,"2025-04-16T09:30:32.402",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157985,1744795832411,"fUST",-11226.37117708,0.00037293,2,"2025-04-16T09:30:32.411",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358157986,1744795832442,"fUST",-484.44514909,0.00037293,2,"2025-04-16T09:30:32.442",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158040,1744795838397,"fUST",-456.54223309,0.00037293,2,"2025-04-16T09:30:38.397",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158042,1744795838409,"fUST",-1977.00546057,0.00037293,2,"2025-04-16T09:30:38.409",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158044,1744795838420,"fUST",-3470.25061287,0.00037293,2,"2025-04-16T09:30:38.420",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158046,1744795838429,"fUST",-1006.84390552,0.000378,2,"2025-04-16T09:30:38.429",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158048,1744795838438,"fUST",-1003.9677628,0.00038167,2,"2025-04-16T09:30:38.438",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158050,1744795838448,"fUST",-166.0,0.00038356,2,"2025-04-16T09:30:38.448",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158052,1744795838457,"fUST",-540.10941417,0.00038427,2,"2025-04-16T09:30:38.457",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158054,1744795838467,"fUST",-600.0,0.00039451,2,"2025-04-16T09:30:38.467",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158056,1744795838476,"fUST",-600.0,0.00039862,2,"2025-04-16T09:30:38.476",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158058,1744795838486,"fUST",-1992.3325756,0.000399,14,"2025-04-16T09:30:38.486",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158061,1744795838501,"fUST",-1796.87489958,0.000399,14,"2025-04-16T09:30:38.501",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158063,1744795838511,"fUST",-862.94899576,0.000399,2,"2025-04-16T09:30:38.511",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158065,1744795838521,"fUST",-5000.0,0.0004,120,"2025-04-16T09:30:38.521",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158067,1744795838530,"fUST",-560.0,0.00040043,5,"2025-04-16T09:30:38.530",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158069,1744795838541,"fUST",-500.0,0.00040132,31,"2025-04-16T09:30:38.541",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158071,1744795838553,"fUST",-500.0,0.00040132,7,"2025-04-16T09:30:38.553",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158073,1744795838562,"fUST",-500.0,0.00040132,31,"2025-04-16T09:30:38.562",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158075,1744795838572,"fUST",-445.41709791,0.00040132,7,"2025-04-16T09:30:38.572",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158077,1744795838582,"fUST",-500.0,0.00040132,31,"2025-04-16T09:30:38.582",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158080,1744795838591,"fUST",-500.0,0.00040132,31,"2025-04-16T09:30:38.591",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158082,1744795838601,"fUST",-500.0,0.00040132,7,"2025-04-16T09:30:38.601",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158084,1744795838610,"fUST",-500.0,0.00040132,31,"2025-04-16T09:30:38.610",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158085,1744795838618,"fUST",-500.0,0.00040132,7,"2025-04-16T09:30:38.618",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158088,1744795838628,"fUST",-456.16644521,0.00040132,31,"2025-04-16T09:30:38.628",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158090,1744795838637,"fUST",-500.0,0.00040132,31,"2025-04-16T09:30:38.637",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158092,1744795838646,"fUST",-500.0,0.00040132,31,"2025-04-16T09:30:38.646",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158094,1744795838655,"fUST",-500.0,0.00040132,7,"2025-04-16T09:30:38.655",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158096,1744795838664,"fUST",-500.0,0.00040132,31,"2025-04-16T09:30:38.664",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158097,1744795838674,"fUST",-500.0,0.00040132,31,"2025-04-16T09:30:38.674",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158099,1744795838683,"fUST",-500.0,0.00040132,7,"2025-04-16T09:30:38.683",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158101,1744795838693,"fUST",-597.15287646,0.00040132,31,"2025-04-16T09:30:38.693",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158104,1744795838703,"fUST",-500.0,0.00040132,7,"2025-04-16T09:30:38.703",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158106,1744795838712,"fUST",-500.0,0.00040132,31,"2025-04-16T09:30:38.712",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158108,1744795838721,"fUST",-500.0,0.00040132,7,"2025-04-16T09:30:38.721",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158110,1744795838730,"fUST",-1208.83999999,0.00040173,2,"2025-04-16T09:30:38.730",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158112,1744795838740,"fUST",-274.1785379,0.00040273,4,"2025-04-16T09:30:38.740",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158114,1744795838750,"fUST",-600.0,0.00040273,2,"2025-04-16T09:30:38.750",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158116,1744795838759,"fUST",-160.0,0.00040393,2,"2025-04-16T09:30:38.759",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158118,1744795838770,"fUST",-420.18615873,0.00040393,2,"2025-04-16T09:30:38.770",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158120,1744795838780,"fUST",-15880.3262636,0.00040464,3,"2025-04-16T09:30:38.780",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158122,1744795838790,"fUST",-273.53609757,0.00040473,31,"2025-04-16T09:30:38.790",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158124,1744795838800,"fUST",-181.50632044,0.00040473,31,"2025-04-16T09:30:38.800",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158126,1744795838810,"fUST",-500.0,0.00040473,31,"2025-04-16T09:30:38.810",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158149,1744795839128,"fUST",-315.55870283,0.00040473,31,"2025-04-16T09:30:39.128",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158150,1744795839140,"fUST",-65570.70387048,0.00040474,2,"2025-04-16T09:30:39.140",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158151,1744795839149,"fUST",-152.16871393,0.00040584,2,"2025-04-16T09:30:39.149",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158152,1744795839159,"fUST",-862.9489957,0.000406,28,"2025-04-16T09:30:39.159",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158153,1744795839168,"fUST",-600.0,0.00040684,2,"2025-04-16T09:30:39.168",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158154,1744795839179,"fUST",-150.0,0.00040889,2,"2025-04-16T09:30:39.179",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158155,1744795839189,"fUST",-152.16871393,0.00040994,2,"2025-04-16T09:30:39.189",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158156,1744795839199,"fUST",-150.0,0.00041,45,"2025-04-16T09:30:39.199",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158157,1744795839210,"fUST",-1030.89187451,0.00041,10,"2025-04-16T09:30:39.210",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158158,1744795839220,"fUST",-152.42,0.00041,120,"2025-04-16T09:30:39.220",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158159,1744795839229,"fUST",-7431.42078778,0.00041,2,"2025-04-16T09:30:39.229",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158160,1744795839239,"fUST",-516.63684246,0.00041,120,"2025-04-16T09:30:39.239",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158161,1744795839249,"fUST",-999.999999,0.00041,120,"2025-04-16T09:30:39.249",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158162,1744795839258,"fUST",-500.0,0.00041073,5,"2025-04-16T09:30:39.258",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158163,1744795839267,"fUST",-176.60902525,0.00041073,5,"2025-04-16T09:30:39.267",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158164,1744795839277,"fUST",-446.65900259,0.00041073,5,"2025-04-16T09:30:39.277",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158165,1744795839287,"fUST",-500.25853347,0.00041073,5,"2025-04-16T09:30:39.287",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158166,1744795839299,"fUST",-163.62735123,0.00041073,2,"2025-04-16T09:30:39.299",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158167,1744795839308,"fUST",-500.0,0.00041073,2,"2025-04-16T09:30:39.308",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158168,1744795839318,"fUST",-500.0,0.00041073,5,"2025-04-16T09:30:39.318",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158169,1744795839328,"fUST",-501.05854735,0.00041073,5,"2025-04-16T09:30:39.328",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158170,1744795839338,"fUST",-500.0,0.00041073,5,"2025-04-16T09:30:39.338",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158171,1744795839348,"fUST",-583.10274552,0.00041073,5,"2025-04-16T09:30:39.348",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158172,1744795839358,"fUST",-500.0,0.00041073,5,"2025-04-16T09:30:39.358",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158173,1744795839368,"fUST",-500.0,0.00041073,5,"2025-04-16T09:30:39.368",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158174,1744795839378,"fUST",-500.0,0.00041073,5,"2025-04-16T09:30:39.378",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158175,1744795839388,"fUST",-251.74833169,0.00041073,5,"2025-04-16T09:30:39.388",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158176,1744795839398,"fUST",-500.0,0.00041073,5,"2025-04-16T09:30:39.398",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158177,1744795839408,"fUST",-84394.20244569,0.00041085,3,"2025-04-16T09:30:39.408",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158178,1744795839421,"fUST",-100044.52998349,0.00041085,3,"2025-04-16T09:30:39.421",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158179,1744795839432,"fUST",-2601.82581867,0.00041085,3,"2025-04-16T09:30:39.432",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158180,1744795839444,"fUST",-377.87842213,0.00041085,3,"2025-04-16T09:30:39.444",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158181,1744795839455,"fUST",-813.06142564,0.00041085,3,"2025-04-16T09:30:39.455",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158182,1744795839467,"fUST",-522.71292882,0.00041085,3,"2025-04-16T09:30:39.467",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158262,1744795840446,"fUST",-212.0,0.0004,2,"2025-04-16T09:30:40.446",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158264,1744795840456,"fUST",-17690.03040256,0.00041085,3,"2025-04-16T09:30:40.456",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158266,1744795840466,"fUST",-183.74395919,0.00041094,2,"2025-04-16T09:30:40.466",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158268,1744795840476,"fUST",-177.03674666,0.00041094,2,"2025-04-16T09:30:40.476",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158270,1744795840486,"fUST",-1773.5,0.00041095,14,"2025-04-16T09:30:40.486",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158272,1744795840495,"fUST",-812.27,0.00041095,14,"2025-04-16T09:30:40.495",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158273,1744795840505,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:40.505",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158275,1744795840514,"fUST",-448.64926625,0.00041095,8,"2025-04-16T09:30:40.514",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158277,1744795840523,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:40.523",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158279,1744795840533,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:40.533",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158282,1744795840543,"fUST",-2067.54,0.00041095,14,"2025-04-16T09:30:40.543",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158284,1744795840553,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:40.553",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158286,1744795840563,"fUST",-2232.65,0.00041095,14,"2025-04-16T09:30:40.563",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158287,1744795840572,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:40.572",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158290,1744795840582,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:40.582",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158293,1744795840592,"fUST",-545.14,0.00041095,14,"2025-04-16T09:30:40.592",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158295,1744795840602,"fUST",-411.64596131,0.00041095,14,"2025-04-16T09:30:40.602",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158297,1744795840611,"fUST",-381.04432177,0.00041095,14,"2025-04-16T09:30:40.611",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158409,1744795843289,"fUST",-338.25046593,0.000399,15,"2025-04-16T09:30:43.289",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158410,1744795843300,"fUST",-338.25046567,0.00040141,15,"2025-04-16T09:30:43.300",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158411,1744795843310,"fUST",-338.25046567,0.00040383,15,"2025-04-16T09:30:43.310",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158412,1744795843320,"fUST",-338.25046567,0.00040624,16,"2025-04-16T09:30:43.320",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158413,1744795843329,"fUST",-338.25046567,0.00040866,16,"2025-04-16T09:30:43.329",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158414,1744795843339,"fUST",-176.35847866,0.00041094,2,"2025-04-16T09:30:43.339",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158415,1744795843350,"fUST",-118.95567823,0.00041095,14,"2025-04-16T09:30:43.350",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158416,1744795843360,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:43.360",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158417,1744795843369,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:43.369",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158419,1744795843379,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:43.379",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158421,1744795843388,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:43.388",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158422,1744795843398,"fUST",-519.45728425,0.00041095,14,"2025-04-16T09:30:43.398",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158428,1744795846241,"fUST",-183.74395919,0.00041094,2,"2025-04-16T09:30:46.241",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158429,1744795846251,"fUST",-1163.69271575,0.00041095,14,"2025-04-16T09:30:46.251",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158430,1744795846261,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.261",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158431,1744795846270,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.270",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158432,1744795846279,"fUST",-1262.2,0.00041095,14,"2025-04-16T09:30:46.279",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158433,1744795846288,"fUST",-508.96047445,0.00041095,14,"2025-04-16T09:30:46.288",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158434,1744795846297,"fUST",-980.73,0.00041095,14,"2025-04-16T09:30:46.297",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158435,1744795846307,"fUST",-1756.6,0.00041095,14,"2025-04-16T09:30:46.307",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158436,1744795846317,"fUST",-505.19986997,0.00041095,14,"2025-04-16T09:30:46.317",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158437,1744795846326,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.326",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158438,1744795846337,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.337",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158439,1744795846347,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.347",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158440,1744795846356,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.356",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158441,1744795846365,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.365",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158442,1744795846374,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.374",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158443,1744795846383,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.383",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158444,1744795846393,"fUST",-624.04,0.00041095,14,"2025-04-16T09:30:46.393",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158445,1744795846402,"fUST",-229.3112889,0.00041095,14,"2025-04-16T09:30:46.402",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158446,1744795846415,"fUST",-270.6887111,0.00041095,14,"2025-04-16T09:30:46.415",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158447,1744795846426,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.426",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158448,1744795846435,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.435",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158449,1744795846445,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.445",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158450,1744795846455,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.455",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158451,1744795846465,"fUST",-85.5626609,0.00041095,14,"2025-04-16T09:30:46.465",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158452,1744795846477,"fUST",-65.4373391,0.00041095,14,"2025-04-16T09:30:46.477",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158453,1744795846487,"fUST",-151.0,0.00041095,14,"2025-04-16T09:30:46.487",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158454,1744795846497,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.497",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158455,1744795846507,"fUST",-2291.69,0.00041095,14,"2025-04-16T09:30:46.507",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158457,1744795846516,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.516",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158459,1744795846526,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.526",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158460,1744795846536,"fUST",-500.0,0.00041095,14,"2025-04-16T09:30:46.536",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158462,1744795846546,"fUST",-491.8726609,0.00041095,14,"2025-04-16T09:30:46.546",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158480,1744796317706,"fUST",241.55,0.00033,30,"2025-04-16T09:38:37.706",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158492,1744796818135,"fUST",-383.52875692,0.00038071,120,"2025-04-16T09:46:58.135",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158493,1744796818156,"fUST",-1000.0,0.00038171,2,"2025-04-16T09:46:58.156",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158494,1744796818177,"fUST",-740.5920688,0.00038431,120,"2025-04-16T09:46:58.177",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158495,1744796818200,"fUST",-331.28352253,0.000389,14,"2025-04-16T09:46:58.200",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158496,1744796818220,"fUST",-150.0,0.00038985,2,"2025-04-16T09:46:58.220",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158497,1744796818240,"fUST",-659.69521784,0.00039,5,"2025-04-16T09:46:58.240",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158498,1744796818262,"fUST",-331.2835223,0.00039176,15,"2025-04-16T09:46:58.262",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158499,1744796818282,"fUST",-777.80134732,0.00039451,2,"2025-04-16T09:46:58.282",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158500,1744796818303,"fUST",-331.2835223,0.00039452,15,"2025-04-16T09:46:58.303",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158501,1744796818323,"fUST",-400.0,0.00039724,5,"2025-04-16T09:46:58.323",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158502,1744796818344,"fUST",-400.0,0.00039724,5,"2025-04-16T09:46:58.344",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158503,1744796818364,"fUST",-1319.49756543,0.00039725,2,"2025-04-16T09:46:58.364",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158504,1744796818387,"fUST",-331.2835223,0.00039728,15,"2025-04-16T09:46:58.387",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158505,1744796818408,"fUST",-331.2835223,0.00040003,15,"2025-04-16T09:46:58.408",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158506,1744796818428,"fUST",-353.2459405,0.00040273,4,"2025-04-16T09:46:58.428",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158507,1744796818449,"fUST",-331.2835223,0.00040279,15,"2025-04-16T09:46:58.449",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158508,1744796818470,"fUST",-160.0,0.00040313,2,"2025-04-16T09:46:58.470",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158509,1744796818491,"fUST",-3763.96825479,0.00040374,2,"2025-04-16T09:46:58.491",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158510,1744796818511,"fUST",-14.26078276,0.00040548,30,"2025-04-16T09:46:58.511",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158511,1744796827087,"fUST",-138.73921724,0.00040548,30,"2025-04-16T09:47:07.087",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158512,1744796827114,"fUST",-331.2835223,0.00040555,15,"2025-04-16T09:47:07.114",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158513,1744796827139,"fUST",-331.2835223,0.00040831,16,"2025-04-16T09:47:07.139",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158514,1744796827161,"fUST",-150.0,0.00040952,2,"2025-04-16T09:47:07.161",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158515,1744796827184,"fUST",-402.0,0.00040952,2,"2025-04-16T09:47:07.184",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158516,1744796827206,"fUST",-647.21174681,0.00040985,28,"2025-04-16T09:47:07.206",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158517,1744796827228,"fUST",-1730.86352,0.00040985,2,"2025-04-16T09:47:07.228",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158531,1744797032305,"fUST",-312.54626401,0.00028,10,"2025-04-16T09:50:32.305",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158532,1744797032314,"fUST",-242.94124988,0.000379,14,"2025-04-16T09:50:32.314",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158533,1744797032322,"fUST",-717.83286679,0.00037971,120,"2025-04-16T09:50:32.322",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158534,1744797032359,"fUST",-740.71718659,0.00037971,120,"2025-04-16T09:50:32.359",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158535,1744797032368,"fUST",-242.94124968,0.0003821,14,"2025-04-16T09:50:32.368",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158536,1744797032376,"fUST",-242.94124968,0.00038521,14,"2025-04-16T09:50:32.376",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158537,1744797032384,"fUST",-242.94124968,0.00038831,14,"2025-04-16T09:50:32.384",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158538,1744797032393,"fUST",-150.0,0.00038885,2,"2025-04-16T09:50:32.393",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158539,1744797032401,"fUST",-242.94124968,0.00039141,15,"2025-04-16T09:50:32.401",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158540,1744797032410,"fUST",-242.94124968,0.00039452,15,"2025-04-16T09:50:32.410",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158541,1744797032419,"fUST",-242.94124968,0.00039762,15,"2025-04-16T09:50:32.419",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158542,1744797032427,"fUST",-400.0,0.00039998,5,"2025-04-16T09:50:32.427",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158543,1744797032435,"fUST",-424.0,0.0004,2,"2025-04-16T09:50:32.435",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158544,1744797032444,"fUST",-65000.09384464,0.0004,2,"2025-04-16T09:50:32.444",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158545,1744797032452,"fUST",-300.0,0.0004,120,"2025-04-16T09:50:32.452",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158546,1744797032460,"fUST",-242.94124968,0.00040072,15,"2025-04-16T09:50:32.460",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158547,1744797032468,"fUST",-566.31027845,0.00040073,28,"2025-04-16T09:50:32.468",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158548,1744797032477,"fUST",-264.9344553,0.00040273,4,"2025-04-16T09:50:32.477",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158549,1744797032485,"fUST",-242.94124968,0.00040383,15,"2025-04-16T09:50:32.485",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158550,1744797032493,"fUST",-242.94124968,0.00040693,16,"2025-04-16T09:50:32.493",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158551,1744797032502,"fUST",-566.31027842,0.00040753,28,"2025-04-16T09:50:32.502",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158552,1744797032511,"fUST",-191.4752683,0.00040974,31,"2025-04-16T09:50:32.511",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158553,1744797032519,"fUST",-570.89109198,0.00040974,31,"2025-04-16T09:50:32.519",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158554,1744797032528,"fUST",-77467.479541,0.00040975,3,"2025-04-16T09:50:32.528",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158555,1744797032537,"fUST",-218295.32008913,0.00040985,2,"2025-04-16T09:50:32.537",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158556,1744797032546,"fUST",-150.0,0.00041,45,"2025-04-16T09:50:32.546",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158557,1744797032555,"fUST",-242.94124968,0.00041003,16,"2025-04-16T09:50:32.555",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158558,1744797032564,"fUST",-360.2600692,0.00041073,5,"2025-04-16T09:50:32.564",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158559,1744797032572,"fUST",-455.27021857,0.00041073,5,"2025-04-16T09:50:32.572",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158560,1744797032581,"fUST",-500.0,0.00041073,5,"2025-04-16T09:50:32.581",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158561,1744797032589,"fUST",-500.0,0.00041073,5,"2025-04-16T09:50:32.589",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158562,1744797032598,"fUST",-19366.8698852,0.00041075,3,"2025-04-16T09:50:32.598",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158563,1744797032606,"fUST",-26693.26738053,0.00041085,2,"2025-04-16T09:50:32.606",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158564,1744797032614,"fUST",-3107.37378879,0.00041085,3,"2025-04-16T09:50:32.614",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158565,1744797032622,"fUST",-75512.7388059,0.00041085,3,"2025-04-16T09:50:32.622",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158566,1744797032902,"fUST",-414.59794763,0.00041085,3,"2025-04-16T09:50:32.902",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158567,1744797032912,"fUST",-13167.53855973,0.00041085,3,"2025-04-16T09:50:32.912",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158581,1744797038524,"fUST",-438.37967755,0.00039999,7,"2025-04-16T09:50:38.524",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158583,1744797038534,"fUST",-328.46293836,0.00039999,31,"2025-04-16T09:50:38.534",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158585,1744797038543,"fUST",-344.12809738,0.00039999,31,"2025-04-16T09:50:38.543",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158587,1744797038553,"fUST",-463.05955433,0.00041085,3,"2025-04-16T09:50:38.553",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158643,1744797040764,"fUST",-150.0,0.00040952,2,"2025-04-16T09:50:40.764",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158644,1744797040774,"fUST",-18532.2856987,0.00041085,3,"2025-04-16T09:50:40.774",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158652,1744797043789,"fUST",-1345.58789649,0.00041085,3,"2025-04-16T09:50:43.789",0.00046354999999999996,48.62,0.9614821768965164,584687411.4286994]
[358158719,1744798159148,"fUST",-1381.35483899,0.00027297,2,"2025-04-16T10:09:19.148",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158720,1744798159171,"fUST",-500.0,0.00027397,5,"2025-04-16T10:09:19.171",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158721,1744798159194,"fUST",-200.6905976,0.000279,7,"2025-04-16T10:09:19.194",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158722,1744798159217,"fUST",-312.54626401,0.00028,10,"2025-04-16T10:09:19.217",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158723,1744798159240,"fUST",-200.69059756,0.00028764,8,"2025-04-16T10:09:19.240",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158724,1744798159264,"fUST",-200.69059756,0.00029627,8,"2025-04-16T10:09:19.264",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158725,1744798159288,"fUST",-200.69059756,0.00030491,9,"2025-04-16T10:09:19.288",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158726,1744798159311,"fUST",-200.69059756,0.00031355,9,"2025-04-16T10:09:19.311",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158727,1744798159334,"fUST",-200.69059756,0.00032218,10,"2025-04-16T10:09:19.334",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158732,1744798232556,"fUST",-250.0,0.00033304,2,"2025-04-16T10:10:32.556",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158733,1744798232565,"fUST",-325.6244295,0.00034678,13,"2025-04-16T10:10:32.565",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158734,1744798232575,"fUST",-163.30004836,0.00034734,2,"2025-04-16T10:10:32.575",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158735,1744798232586,"fUST",-360.0,0.00034834,3,"2025-04-16T10:10:32.586",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158736,1744798232596,"fUST",-400.0,0.00034834,2,"2025-04-16T10:10:32.596",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158737,1744798232606,"fUST",-1616.41563127,0.00034835,2,"2025-04-16T10:10:32.606",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158738,1744798232619,"fUST",-5639.51551163,0.00034835,2,"2025-04-16T10:10:32.619",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158739,1744798232628,"fUST",-174.5636727,0.00035116,2,"2025-04-16T10:10:32.628",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158740,1744798232639,"fUST",-1930.57000001,0.00035187,2,"2025-04-16T10:10:32.639",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158742,1744798232648,"fUST",-163.30004835,0.00035267,2,"2025-04-16T10:10:32.648",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158743,1744798232659,"fUST",-163.30004835,0.000358,2,"2025-04-16T10:10:32.659",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158744,1744798232669,"fUST",-200.69059756,0.000359,12,"2025-04-16T10:10:32.669",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158745,1744798232679,"fUST",-200.69059756,0.00036588,13,"2025-04-16T10:10:32.679",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158746,1744798232689,"fUST",-200.69059756,0.00037275,13,"2025-04-16T10:10:32.689",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158747,1744798232699,"fUST",-510.0,0.00037357,2,"2025-04-16T10:10:32.699",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158748,1744798232708,"fUST",-200.69059756,0.00037963,14,"2025-04-16T10:10:32.708",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158749,1744798232718,"fUST",-200.69059756,0.0003865,14,"2025-04-16T10:10:32.718",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158750,1744798232727,"fUST",-200.69059756,0.00039338,15,"2025-04-16T10:10:32.727",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158751,1744798232738,"fUST",-500.0,0.0004,120,"2025-04-16T10:10:32.738",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158752,1744798232748,"fUST",-200.69059756,0.00040025,15,"2025-04-16T10:10:32.748",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158753,1744798232758,"fUST",-198.7008415,0.00040273,4,"2025-04-16T10:10:32.758",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158754,1744798232768,"fUST",-200.69059756,0.00040713,16,"2025-04-16T10:10:32.768",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158755,1744798232778,"fUST",-150.543,0.00040952,2,"2025-04-16T10:10:32.778",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158756,1744798232787,"fUST",-150.0,0.00040952,2,"2025-04-16T10:10:32.787",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158757,1744798232797,"fUST",-196.2984797,0.00040975,2,"2025-04-16T10:10:32.797",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158758,1744798232807,"fUST",-196.29847968,0.00040985,2,"2025-04-16T10:10:32.807",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158759,1744798232818,"fUST",-656.32217742,0.00040985,2,"2025-04-16T10:10:32.818",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158760,1744798232828,"fUST",-196.29847968,0.00040995,2,"2025-04-16T10:10:32.828",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158761,1744798232839,"fUST",-150.0,0.00041,45,"2025-04-16T10:10:32.839",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158762,1744798232849,"fUST",-499.8,0.00041,120,"2025-04-16T10:10:32.849",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158763,1744798232859,"fUST",-5031.12070857,0.00041,15,"2025-04-16T10:10:32.859",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158764,1744798232868,"fUST",-500.0,0.00041,120,"2025-04-16T10:10:32.868",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158765,1744798232878,"fUST",-275.92033193,0.00041038,120,"2025-04-16T10:10:32.878",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158766,1744798232888,"fUST",-484.75227905,0.00041064,31,"2025-04-16T10:10:32.888",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158767,1744798232898,"fUST",-500.0,0.00041064,31,"2025-04-16T10:10:32.898",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158768,1744798232908,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:32.908",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158769,1744798232918,"fUST",-500.0,0.00041064,2,"2025-04-16T10:10:32.918",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158770,1744798232927,"fUST",-500.0,0.00041064,31,"2025-04-16T10:10:32.927",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158771,1744798232938,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:32.938",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158772,1744798232948,"fUST",-500.0,0.00041064,31,"2025-04-16T10:10:32.948",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158773,1744798232958,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:32.958",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158774,1744798232967,"fUST",-500.0,0.00041064,31,"2025-04-16T10:10:32.967",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158775,1744798232977,"fUST",-500.0,0.00041064,31,"2025-04-16T10:10:32.977",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158776,1744798232987,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:32.987",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158777,1744798232997,"fUST",-500.0,0.00041064,31,"2025-04-16T10:10:32.997",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158778,1744798233007,"fUST",-300.0,0.00041064,31,"2025-04-16T10:10:33.007",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158779,1744798233016,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:33.016",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158780,1744798233026,"fUST",-464.07746985,0.00041064,7,"2025-04-16T10:10:33.026",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158781,1744798233036,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:33.036",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158782,1744798233046,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:33.046",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158783,1744798233056,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:33.056",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158784,1744798233067,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:33.067",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158785,1744798233077,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:33.077",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158786,1744798233087,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:33.087",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158787,1744798233096,"fUST",-500.0,0.00041064,7,"2025-04-16T10:10:33.096",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158788,1744798233106,"fUST",-500.0,0.00041064,31,"2025-04-16T10:10:33.106",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158789,1744798233116,"fUST",-500.0,0.00041064,31,"2025-04-16T10:10:33.116",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158790,1744798233126,"fUST",-19206.2458282,0.00041065,3,"2025-04-16T10:10:33.126",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158791,1744798233136,"fUST",-158.31364942,0.00041073,5,"2025-04-16T10:10:33.136",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158792,1744798233145,"fUST",-500.0,0.00041073,2,"2025-04-16T10:10:33.145",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158793,1744798233155,"fUST",-500.0,0.00041073,5,"2025-04-16T10:10:33.155",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158794,1744798233166,"fUST",-500.24069776,0.00041073,5,"2025-04-16T10:10:33.166",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158795,1744798233176,"fUST",-458.16693581,0.00041073,5,"2025-04-16T10:10:33.176",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158796,1744798233190,"fUST",-41.83306419,0.00041073,5,"2025-04-16T10:10:33.190",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158797,1744798233200,"fUST",-500.0,0.00041073,2,"2025-04-16T10:10:33.200",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158798,1744798233211,"fUST",-500.0,0.00041073,5,"2025-04-16T10:10:33.211",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158799,1744798233221,"fUST",-500.0,0.00041073,5,"2025-04-16T10:10:33.221",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158800,1744798233231,"fUST",-151.0,0.00041074,2,"2025-04-16T10:10:33.231",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158801,1744798233241,"fUST",-500.0,0.00041074,31,"2025-04-16T10:10:33.241",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158802,1744798233251,"fUST",-500.0,0.00041074,31,"2025-04-16T10:10:33.251",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158803,1744798233260,"fUST",-533.3486446,0.00041074,31,"2025-04-16T10:10:33.260",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158804,1744798233270,"fUST",-44474.45951232,0.00041075,3,"2025-04-16T10:10:33.270",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158805,1744798233283,"fUST",-278.80680054,0.00041075,3,"2025-04-16T10:10:33.283",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158831,1744798238832,"fUST",-998.86950075,0.00041075,3,"2025-04-16T10:10:38.832",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158832,1744798238855,"fUST",-11866.60167099,0.00041075,3,"2025-04-16T10:10:38.855",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158833,1744798238865,"fUST",-500.0,0.00041084,31,"2025-04-16T10:10:38.865",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158834,1744798238874,"fUST",-500.0,0.00041084,31,"2025-04-16T10:10:38.874",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158835,1744798238883,"fUST",-500.0,0.00041084,31,"2025-04-16T10:10:38.883",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158836,1744798238893,"fUST",-162.6323759,0.00041084,31,"2025-04-16T10:10:38.893",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158837,1744798238902,"fUST",-222.69362892,0.00041084,31,"2025-04-16T10:10:38.902",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158838,1744798238911,"fUST",-151.0,0.00041084,31,"2025-04-16T10:10:38.911",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158839,1744798238921,"fUST",-151.80472087,0.00041084,31,"2025-04-16T10:10:38.921",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158840,1744798238930,"fUST",-151.0,0.00041084,31,"2025-04-16T10:10:38.930",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158841,1744798238939,"fUST",-151.0,0.00041084,31,"2025-04-16T10:10:38.939",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158842,1744798238949,"fUST",-500.0,0.00041084,31,"2025-04-16T10:10:38.949",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158843,1744798238958,"fUST",-151.0,0.00041084,2,"2025-04-16T10:10:38.958",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158844,1744798238968,"fUST",-227.46276656,0.00041084,31,"2025-04-16T10:10:38.968",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158845,1744798238977,"fUST",-500.0,0.00041084,31,"2025-04-16T10:10:38.977",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158846,1744798238987,"fUST",-500.0,0.00041084,31,"2025-04-16T10:10:38.987",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158847,1744798238996,"fUST",-500.0,0.00041084,31,"2025-04-16T10:10:38.996",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158848,1744798239005,"fUST",-151.0,0.00041084,2,"2025-04-16T10:10:39.005",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158849,1744798239014,"fUST",-500.0,0.00041084,31,"2025-04-16T10:10:39.014",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158850,1744798239024,"fUST",-500.0,0.00041084,31,"2025-04-16T10:10:39.024",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158851,1744798239033,"fUST",-500.0,0.00041084,31,"2025-04-16T10:10:39.033",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158852,1744798239043,"fUST",-34343.52863613,0.00041085,3,"2025-04-16T10:10:39.043",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158853,1744798239055,"fUST",-67132.57257766,0.00041085,3,"2025-04-16T10:10:39.055",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158855,1744798240766,"fUST",-720.14,0.00041085,3,"2025-04-16T10:10:40.766",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158856,1744798240778,"fUST",-330.154,0.00041085,3,"2025-04-16T10:10:40.778",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158857,1744798240822,"fUST",-446.17071677,0.00041085,3,"2025-04-16T10:10:40.822",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158858,1744798240876,"fUST",-714.78080813,0.00041085,3,"2025-04-16T10:10:40.876",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158859,1744798240889,"fUST",-13998.73716667,0.00041085,3,"2025-04-16T10:10:40.889",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158897,1744798246795,"fUST",-2760.38275018,0.00041085,3,"2025-04-16T10:10:46.795",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158898,1744798246807,"fUST",-17953.0118458,0.00041085,3,"2025-04-16T10:10:46.807",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158899,1744798246819,"fUST",-462.14600001,0.00041085,3,"2025-04-16T10:10:46.819",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158921,1744799242141,"fUST",-333.83015248,0.00030465,2,"2025-04-16T10:27:22.141",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158922,1744799277363,"fUST",201.14950577,0.00016,2,"2025-04-16T10:27:57.363",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158927,1744799298832,"fUST",15470.69105174,0.00033,30,"2025-04-16T10:28:18.832",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158928,1744799312557,"fUST",278.9044739,0.0001,2,"2025-04-16T10:28:32.557",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158929,1744799316416,"fUST",468487.97663011,0.0003,60,"2025-04-16T10:28:36.416",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158930,1744799319303,"fUST",620.40235299,9e-05,2,"2025-04-16T10:28:39.303",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158931,1744799322870,"fUST",572.63254332,0.000149,2,"2025-04-16T10:28:42.870",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158932,1744799323186,"fUST",1000.0,0.0001,2,"2025-04-16T10:28:43.186",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158933,1744799327663,"fUST",479.68206278,0.0001516,7,"2025-04-16T10:28:47.663",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158937,1744799343877,"fUST",-191.72352887,0.00029999,2,"2025-04-16T10:29:03.877",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158938,1744799363434,"fUST",-108.27647113,0.00029999,2,"2025-04-16T10:29:23.434",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158939,1744799363459,"fUST",-41.96332184,0.0003,60,"2025-04-16T10:29:23.459",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158940,1744799369134,"fUST",-1356.30757461,0.0003,60,"2025-04-16T10:29:29.134",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158941,1744799374078,"fUST",-7332.95112589,0.0003,2,"2025-04-16T10:29:34.078",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158963,1744799431975,"fUST",-300.0,0.00029999,2,"2025-04-16T10:30:31.975",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158964,1744799431986,"fUST",-9158.71714986,0.0003,2,"2025-04-16T10:30:31.986",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158965,1744799431997,"fUST",-333465.36405129,0.0003,60,"2025-04-16T10:30:31.997",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158966,1744799432010,"fUST",-928.14550992,0.0003,60,"2025-04-16T10:30:32.010",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158967,1744799432103,"fUST",-1349.16768015,0.0003,60,"2025-04-16T10:30:32.103",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158968,1744799432133,"fUST",-1773.50257178,0.0003,60,"2025-04-16T10:30:32.133",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158996,1744799438166,"fUST",-466.95146736,0.00029999,2,"2025-04-16T10:30:38.166",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358158998,1744799438176,"fUST",-500.0,0.00029999,2,"2025-04-16T10:30:38.176",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159000,1744799438186,"fUST",-500.0,0.00029999,2,"2025-04-16T10:30:38.186",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159002,1744799438196,"fUST",-500.0,0.00029999,2,"2025-04-16T10:30:38.196",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159004,1744799438205,"fUST",-500.0,0.00029999,2,"2025-04-16T10:30:38.205",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159006,1744799438215,"fUST",-500.0,0.00029999,2,"2025-04-16T10:30:38.215",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159008,1744799438224,"fUST",-500.0,0.00029999,2,"2025-04-16T10:30:38.224",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159010,1744799438234,"fUST",-500.0,0.00029999,2,"2025-04-16T10:30:38.234",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159012,1744799438243,"fUST",-500.0,0.00029999,2,"2025-04-16T10:30:38.243",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159014,1744799438253,"fUST",-375.64207612,0.00029999,2,"2025-04-16T10:30:38.253",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159016,1744799438262,"fUST",-500.0,0.00029999,2,"2025-04-16T10:30:38.262",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159017,1744799438271,"fUST",-500.0,0.00029999,2,"2025-04-16T10:30:38.271",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159018,1744799438281,"fUST",-500.0,0.00029999,2,"2025-04-16T10:30:38.281",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159019,1744799438291,"fUST",-250.0,0.00029999,2,"2025-04-16T10:30:38.291",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159020,1744799438302,"fUST",-442.08540876,0.00029999,2,"2025-04-16T10:30:38.302",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159021,1744799438312,"fUST",-10550.20104776,0.0003,60,"2025-04-16T10:30:38.312",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159023,1744799439614,"fUST",-183.8779309,0.0003,60,"2025-04-16T10:30:39.614",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159026,1744799440044,"fUST",-3765.87769639,0.0003,60,"2025-04-16T10:30:40.044",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159072,1744800437141,"fUST",-168.06987265,0.00028616,2,"2025-04-16T10:47:17.141",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159073,1744800551091,"fUST",-115.84996865,0.00028616,2,"2025-04-16T10:49:11.091",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159074,1744800551115,"fUST",-290.8630593,0.00028745,2,"2025-04-16T10:49:11.115",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159075,1744800551138,"fUST",-300.0,0.00029999,2,"2025-04-16T10:49:11.138",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159076,1744800551161,"fUST",-233.0,0.00029999,2,"2025-04-16T10:49:11.161",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159077,1744800551183,"fUST",-3123.3468588,0.0003,60,"2025-04-16T10:49:11.183",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159079,1744800574152,"fUST",-11830.9032038,0.0003,60,"2025-04-16T10:49:34.152",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159118,1744800638065,"fUST",-2100.2269992,0.0003,60,"2025-04-16T10:50:38.065",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159134,1744800642938,"fUST",-423.12000014,0.0003,60,"2025-04-16T10:50:42.938",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159135,1744800642951,"fUST",-329.99917035,0.0003,60,"2025-04-16T10:50:42.951",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159136,1744800643050,"fUST",-13504.676032,0.0003,60,"2025-04-16T10:50:43.050",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159137,1744800643060,"fUST",-848.36002877,0.00030365,2,"2025-04-16T10:50:43.060",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159138,1744800643070,"fUST",-150.98859235,0.00030465,2,"2025-04-16T10:50:43.070",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159139,1744800643080,"fUST",-285.08876819,0.000309,9,"2025-04-16T10:50:43.080",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159140,1744800643090,"fUST",-206.0,0.00031178,2,"2025-04-16T10:50:43.090",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159141,1744800643099,"fUST",-285.08876803,0.00031417,9,"2025-04-16T10:50:43.099",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159142,1744800643109,"fUST",-285.08876803,0.00031934,10,"2025-04-16T10:50:43.109",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159143,1744800643119,"fUST",-848.3600287,0.00032392,2,"2025-04-16T10:50:43.119",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159144,1744800643128,"fUST",-285.08876803,0.00032452,10,"2025-04-16T10:50:43.128",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159145,1744800643138,"fUST",-420.0,0.0003247,3,"2025-04-16T10:50:43.138",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159146,1744800643148,"fUST",-1635.31008298,0.00032504,2,"2025-04-16T10:50:43.148",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159178,1744800646116,"fUST",-275.16655845,0.00032504,2,"2025-04-16T10:50:46.116",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159179,1744800646129,"fUST",-7040.94162652,0.00032504,2,"2025-04-16T10:50:46.129",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159180,1744800646139,"fUST",-285.08876803,0.00032969,11,"2025-04-16T10:50:46.139",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159181,1744800646149,"fUST",-285.08876803,0.00033486,11,"2025-04-16T10:50:46.149",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159182,1744800646159,"fUST",-285.08876803,0.00034003,11,"2025-04-16T10:50:46.159",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159183,1744800646169,"fUST",-848.3600287,0.0003442,2,"2025-04-16T10:50:46.169",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159184,1744800646179,"fUST",-285.08876803,0.00034521,12,"2025-04-16T10:50:46.179",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159185,1744800646189,"fUST",-180.11166923,0.00034678,13,"2025-04-16T10:50:46.189",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159186,1744800646199,"fUST",-285.08876803,0.00035038,12,"2025-04-16T10:50:46.199",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159187,1744800646209,"fUST",-285.08876803,0.00035555,12,"2025-04-16T10:50:46.209",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159188,1744800646219,"fUST",-285.08876803,0.00036072,13,"2025-04-16T10:50:46.219",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159189,1744800646230,"fUST",-848.3600287,0.00036447,2,"2025-04-16T10:50:46.230",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159190,1744800646241,"fUST",-285.08876803,0.0003659,13,"2025-04-16T10:50:46.241",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159191,1744800646252,"fUST",-285.08876803,0.00037107,13,"2025-04-16T10:50:46.252",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159192,1744800646262,"fUST",-285.08876803,0.00037624,14,"2025-04-16T10:50:46.262",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159193,1744800646273,"fUST",-285.08876803,0.00038141,14,"2025-04-16T10:50:46.273",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159194,1744800646284,"fUST",-848.3600287,0.00038475,2,"2025-04-16T10:50:46.284",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159195,1744800646295,"fUST",-285.08876803,0.00038659,14,"2025-04-16T10:50:46.295",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159196,1744800646304,"fUST",-285.08876803,0.00039176,15,"2025-04-16T10:50:46.304",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159197,1744800646315,"fUST",-285.08876803,0.00039693,15,"2025-04-16T10:50:46.315",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159198,1744800646325,"fUST",-500.0,0.00039725,15,"2025-04-16T10:50:46.325",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159199,1744800646335,"fUST",-500.0,0.00039725,15,"2025-04-16T10:50:46.335",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159200,1744800646345,"fUST",-500.0,0.00039725,15,"2025-04-16T10:50:46.345",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159201,1744800646355,"fUST",-500.0,0.00039725,15,"2025-04-16T10:50:46.355",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159202,1744800646365,"fUST",-500.0,0.00039725,15,"2025-04-16T10:50:46.365",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159203,1744800646376,"fUST",-500.0,0.00039725,15,"2025-04-16T10:50:46.376",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159204,1744800646387,"fUST",-525.0,0.00039725,15,"2025-04-16T10:50:46.387",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159205,1744800646397,"fUST",-500.0,0.00039725,15,"2025-04-16T10:50:46.397",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159206,1744800646407,"fUST",-544.20854087,0.00039725,15,"2025-04-16T10:50:46.407",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159207,1744800646418,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.418",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159208,1744800646429,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.429",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159209,1744800646439,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.439",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159210,1744800646450,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.450",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159211,1744800646460,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.460",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159212,1744800646470,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.470",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159213,1744800646479,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.479",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159214,1744800646489,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.489",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159215,1744800646499,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.499",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159216,1744800646508,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.508",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159217,1744800646517,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.517",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159218,1744800646527,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.527",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159219,1744800646538,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.538",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159220,1744800646548,"fUST",-500.0,0.00039726,7,"2025-04-16T10:50:46.548",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159221,1744800646558,"fUST",-451.42821434,0.00039726,7,"2025-04-16T10:50:46.558",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159222,1744800646568,"fUST",-153.0,0.00039726,30,"2025-04-16T10:50:46.568",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159223,1744800646579,"fUST",-153.0,0.00039726,30,"2025-04-16T10:50:46.579",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159224,1744800646588,"fUST",-153.0,0.00039726,30,"2025-04-16T10:50:46.588",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159225,1744800646598,"fUST",-153.0,0.00039726,30,"2025-04-16T10:50:46.598",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159226,1744800646608,"fUST",-153.0,0.00039726,30,"2025-04-16T10:50:46.608",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159227,1744800646617,"fUST",-176.9150858,0.00039726,30,"2025-04-16T10:50:46.617",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159228,1744800646627,"fUST",-150.0,0.00039844,2,"2025-04-16T10:50:46.627",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159229,1744800646637,"fUST",-150.0,0.00039844,2,"2025-04-16T10:50:46.637",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159230,1744800646647,"fUST",-1499.99999999,0.0003999,2,"2025-04-16T10:50:46.647",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159231,1744800646657,"fUST",-196.29847968,0.00040173,2,"2025-04-16T10:50:46.657",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159232,1744800646667,"fUST",-285.08876803,0.0004021,15,"2025-04-16T10:50:46.667",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159233,1744800646676,"fUST",-198.7008415,0.00040273,4,"2025-04-16T10:50:46.676",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159234,1744800646686,"fUST",-196.29847968,0.00040502,2,"2025-04-16T10:50:46.686",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159235,1744800646696,"fUST",-168.31430499,0.00040502,2,"2025-04-16T10:50:46.696",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159236,1744800646706,"fUST",-500.0,0.00040502,2,"2025-04-16T10:50:46.706",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159237,1744800646717,"fUST",-153.07980777,0.00040502,2,"2025-04-16T10:50:46.717",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159238,1744800646726,"fUST",-152.2274126,0.00040502,2,"2025-04-16T10:50:46.726",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159239,1744800646736,"fUST",-151.0,0.00040502,2,"2025-04-16T10:50:46.736",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159240,1744800646746,"fUST",-179.21218439,0.00040502,2,"2025-04-16T10:50:46.746",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159241,1744800646756,"fUST",-151.40839758,0.00040502,2,"2025-04-16T10:50:46.756",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159242,1744800646765,"fUST",-254.42379295,0.00040502,2,"2025-04-16T10:50:46.765",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159243,1744800646775,"fUST",-500.0,0.00040502,2,"2025-04-16T10:50:46.775",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159244,1744800646784,"fUST",-500.0,0.00040502,2,"2025-04-16T10:50:46.784",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159245,1744800646793,"fUST",-151.0,0.00040502,2,"2025-04-16T10:50:46.793",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159246,1744800646803,"fUST",-160.13488128,0.00040502,2,"2025-04-16T10:50:46.803",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159247,1744800646813,"fUST",-848.3600287,0.00040502,28,"2025-04-16T10:50:46.813",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159248,1744800646822,"fUST",-500.0,0.00040529,2,"2025-04-16T10:50:46.822",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159249,1744800646832,"fUST",-151.0,0.00040529,2,"2025-04-16T10:50:46.832",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159250,1744800646842,"fUST",-500.0,0.00040529,2,"2025-04-16T10:50:46.842",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159251,1744800646851,"fUST",-500.0,0.00040529,2,"2025-04-16T10:50:46.851",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159252,1744800646861,"fUST",-191.39767635,0.00040529,2,"2025-04-16T10:50:46.861",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159253,1744800646869,"fUST",-155.24465337,0.00040557,2,"2025-04-16T10:50:46.869",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159254,1744800646879,"fUST",-151.0,0.00040557,2,"2025-04-16T10:50:46.879",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159255,1744800646888,"fUST",-500.0,0.00040557,2,"2025-04-16T10:50:46.888",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159256,1744800646898,"fUST",-353.89535354,0.00040557,2,"2025-04-16T10:50:46.898",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159257,1744800646910,"fUST",-23251.2070504,0.00040572,3,"2025-04-16T10:50:46.910",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159258,1744800646921,"fUST",-326.86602716,0.00040581,31,"2025-04-16T10:50:46.921",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159259,1744800646932,"fUST",-69753.6211511,0.00040582,3,"2025-04-16T10:50:46.932",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159260,1744800646943,"fUST",-158.39609007,0.00040584,2,"2025-04-16T10:50:46.943",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159261,1744800646953,"fUST",-500.0,0.00040584,2,"2025-04-16T10:50:46.953",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159262,1744800646963,"fUST",-116256.035252,0.00040592,3,"2025-04-16T10:50:46.963",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159263,1744800646972,"fUST",-10105.38328703,0.00040602,2,"2025-04-16T10:50:46.972",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159264,1744800646986,"fUST",-385.22300047,0.00040602,2,"2025-04-16T10:50:46.986",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159265,1744800783470,"fUST",175.1690347,0.00025,120,"2025-04-16T10:53:03.470",0.00046354999999999996,48.32,0.9614960967811236,585024444.2134632]
[358159293,1744801592139,"fUST",-262.07378397,0.000379,14,"2025-04-16T11:06:32.139",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159294,1744801592162,"fUST",-300.0,0.00037955,2,"2025-04-16T11:06:32.162",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159295,1744801592187,"fUST",-262.07378394,0.0003821,14,"2025-04-16T11:06:32.187",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159296,1744801592212,"fUST",-150.0,0.00038492,2,"2025-04-16T11:06:32.212",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159297,1744801592239,"fUST",-262.07378394,0.00038521,14,"2025-04-16T11:06:32.239",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159298,1744801592267,"fUST",-262.07378394,0.00038831,14,"2025-04-16T11:06:32.267",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159299,1744801592292,"fUST",-1002.32672496,0.00039,10,"2025-04-16T11:06:32.292",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159300,1744801592322,"fUST",-262.07378394,0.00039141,15,"2025-04-16T11:06:32.322",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159301,1744801592345,"fUST",-160.0,0.00039399,2,"2025-04-16T11:06:32.345",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159302,1744801592368,"fUST",-777.80134732,0.00039451,2,"2025-04-16T11:06:32.368",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159303,1744801592398,"fUST",-262.07378394,0.00039452,15,"2025-04-16T11:06:32.398",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159304,1744801592423,"fUST",-400.0,0.0003976,5,"2025-04-16T11:06:32.423",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159305,1744801592449,"fUST",-400.0,0.0003976,5,"2025-04-16T11:06:32.449",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159306,1744801592476,"fUST",-262.07378394,0.00039762,15,"2025-04-16T11:06:32.476",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159307,1744801592502,"fUST",-262.07378394,0.00040072,15,"2025-04-16T11:06:32.502",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159308,1744801592527,"fUST",-187.6619059,0.00040273,4,"2025-04-16T11:06:32.527",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159309,1744801592552,"fUST",-262.07378394,0.00040383,15,"2025-04-16T11:06:32.552",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159310,1744801592578,"fUST",-500.0,0.00040491,31,"2025-04-16T11:06:32.578",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159311,1744801592610,"fUST",-500.0,0.00040491,2,"2025-04-16T11:06:32.610",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159312,1744801592635,"fUST",-500.0,0.00040491,31,"2025-04-16T11:06:32.635",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159313,1744801592660,"fUST",-500.0,0.00040491,31,"2025-04-16T11:06:32.660",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159314,1744801592689,"fUST",-225.0,0.00040491,31,"2025-04-16T11:06:32.689",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159315,1744801592715,"fUST",-604.42085409,0.00040491,31,"2025-04-16T11:06:32.715",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159316,1744801592744,"fUST",-500.0,0.00040491,31,"2025-04-16T11:06:32.744",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159317,1744801592769,"fUST",-500.0,0.00040491,31,"2025-04-16T11:06:32.769",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159318,1744801592795,"fUST",-500.0,0.00040491,31,"2025-04-16T11:06:32.795",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159319,1744801592819,"fUST",-500.0,0.00040491,31,"2025-04-16T11:06:32.819",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159320,1744801592844,"fUST",-299.2402994,0.00040491,31,"2025-04-16T11:06:32.844",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159335,1744801832120,"fUST",-312.54626401,0.00028,10,"2025-04-16T11:10:32.120",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159336,1744801832131,"fUST",-740.5920688,0.0003711,2,"2025-04-16T11:10:32.131",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159337,1744801832142,"fUST",-203.52070863,0.000379,14,"2025-04-16T11:10:32.142",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159338,1744801832151,"fUST",-203.52070851,0.0003821,14,"2025-04-16T11:10:32.151",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159339,1744801832162,"fUST",-150.0,0.00038391,2,"2025-04-16T11:10:32.162",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159340,1744801832172,"fUST",-203.52070851,0.00038521,14,"2025-04-16T11:10:32.172",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159341,1744801832182,"fUST",-203.52070851,0.00038831,14,"2025-04-16T11:10:32.182",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159342,1744801832192,"fUST",-203.52070851,0.00039141,15,"2025-04-16T11:10:32.192",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159343,1744801832201,"fUST",-203.52070851,0.00039452,15,"2025-04-16T11:10:32.201",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159344,1744801832211,"fUST",-203.52070851,0.00039762,15,"2025-04-16T11:10:32.211",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159345,1744801832220,"fUST",-203.52070851,0.00040072,15,"2025-04-16T11:10:32.220",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159346,1744801832229,"fUST",-1319.49756543,0.00040273,2,"2025-04-16T11:10:32.229",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159347,1744801832238,"fUST",-187.6619059,0.00040273,4,"2025-04-16T11:10:32.238",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159348,1744801832247,"fUST",-203.52070851,0.00040383,15,"2025-04-16T11:10:32.247",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159349,1744801832256,"fUST",-300.0,0.0004048,5,"2025-04-16T11:10:32.256",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159350,1744801832266,"fUST",-178.26898379,0.00040481,31,"2025-04-16T11:10:32.266",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159351,1744801832275,"fUST",-500.0,0.00040481,7,"2025-04-16T11:10:32.275",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159352,1744801832284,"fUST",-500.0,0.00040481,31,"2025-04-16T11:10:32.284",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159353,1744801832293,"fUST",-500.0,0.00040481,31,"2025-04-16T11:10:32.293",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159354,1744801832304,"fUST",-500.0,0.00040481,7,"2025-04-16T11:10:32.304",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159355,1744801832313,"fUST",-383.49202381,0.00040481,7,"2025-04-16T11:10:32.313",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159356,1744801832322,"fUST",-500.0,0.00040481,31,"2025-04-16T11:10:32.322",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159357,1744801832331,"fUST",-500.0,0.00040481,31,"2025-04-16T11:10:32.331",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159358,1744801832340,"fUST",-325.24705843,0.00040481,31,"2025-04-16T11:10:32.340",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159359,1744801832350,"fUST",-12876.1731699,0.00040482,3,"2025-04-16T11:10:32.350",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159361,1744801832359,"fUST",-408.95132783,0.00040491,31,"2025-04-16T11:10:32.359",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159363,1744801832369,"fUST",-441.4754865,0.00040492,3,"2025-04-16T11:10:32.369",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159365,1744801832382,"fUST",-76815.563533,0.00040492,3,"2025-04-16T11:10:32.382",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159367,1744801832391,"fUST",-9824.19539448,0.00040501,2,"2025-04-16T11:10:32.391",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159369,1744801832401,"fUST",-1712.60140598,0.00040501,3,"2025-04-16T11:10:32.401",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159371,1744801832410,"fUST",-102757.69642021,0.00040502,2,"2025-04-16T11:10:32.410",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159373,1744801832456,"fUST",-703.66581251,0.00040502,2,"2025-04-16T11:10:32.456",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159383,1744801838272,"fUST",-416.351307,0.00040502,2,"2025-04-16T11:10:38.272",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159385,1744801838285,"fUST",-500.0,0.00040502,2,"2025-04-16T11:10:38.285",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159388,1744801838297,"fUST",-683.4702858,0.00040502,2,"2025-04-16T11:10:38.297",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159391,1744801838325,"fUST",-1806.41131233,0.00040502,2,"2025-04-16T11:10:38.325",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159393,1744801838337,"fUST",-2016.07685197,0.00040502,2,"2025-04-16T11:10:38.337",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159396,1744801838350,"fUST",-1316.49258362,0.00040502,2,"2025-04-16T11:10:38.350",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159398,1744801838361,"fUST",-2014.40851161,0.00040502,2,"2025-04-16T11:10:38.361",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159407,1744801840420,"fUST",-9598.5326794,0.00040502,2,"2025-04-16T11:10:40.420",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159408,1744801840475,"fUST",-994.5,0.00040502,2,"2025-04-16T11:10:40.475",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159409,1744801840487,"fUST",-1210.24457878,0.00040502,2,"2025-04-16T11:10:40.487",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159412,1744801843206,"fUST",-2089.42455252,0.00040502,2,"2025-04-16T11:10:43.206",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159413,1744801843457,"fUST",-1207.2350208,0.00040502,2,"2025-04-16T11:10:43.457",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159414,1744801843473,"fUST",-313.61534488,0.00040502,2,"2025-04-16T11:10:43.473",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159424,1744801846186,"fUST",-36964.22312609,0.00040502,2,"2025-04-16T11:10:46.186",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159433,1744802339548,"fUST",1527.0,0.00025,120,"2025-04-16T11:18:59.548",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159450,1744802922519,"fUST",525.84125274,0.000175,4,"2025-04-16T11:28:42.519",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159454,1744802928099,"fUST",1640.09838356,0.00015,2,"2025-04-16T11:28:48.099",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159455,1744802944731,"fUST",-199.29166671,0.00026999,2,"2025-04-16T11:29:04.731",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159456,1744802953141,"fUST",-100.70833329,0.00026999,2,"2025-04-16T11:29:13.141",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159457,1744802953166,"fUST",-7806.09089073,0.00027,30,"2025-04-16T11:29:13.166",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159458,1744802955074,"fUST",-1355.85818178,0.00027,30,"2025-04-16T11:29:15.074",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159484,1744803032341,"fUST",-300.0,0.00026999,2,"2025-04-16T11:30:32.341",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159485,1744803032351,"fUST",-3877.31,0.00027,30,"2025-04-16T11:30:32.351",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159522,1744803038367,"fUST",-9310.74092749,0.00027,30,"2025-04-16T11:30:38.367",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159523,1744803038377,"fUST",-5728.4711653,0.0002834,2,"2025-04-16T11:30:38.377",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159525,1744803038387,"fUST",-500.0,0.00029799,5,"2025-04-16T11:30:38.387",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159527,1744803038396,"fUST",-203.52070851,0.000299,8,"2025-04-16T11:30:38.396",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159529,1744803038406,"fUST",-500.0,0.0003,10,"2025-04-16T11:30:38.406",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159530,1744803038415,"fUST",-399.28046891,0.0003,10,"2025-04-16T11:30:38.415",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159532,1744803038424,"fUST",-11803.22345738,0.0003,60,"2025-04-16T11:30:38.424",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159534,1744803038434,"fUST",-8105.27717309,0.0003,10,"2025-04-16T11:30:38.434",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159536,1744803038443,"fUST",-2854.00839654,0.00030188,2,"2025-04-16T11:30:38.443",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159537,1744803038453,"fUST",-203.52070851,0.0003075,9,"2025-04-16T11:30:38.453",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159539,1744803038463,"fUST",-500.0,0.00031368,5,"2025-04-16T11:30:38.463",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159540,1744803038472,"fUST",-203.52070851,0.000316,10,"2025-04-16T11:30:38.472",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159541,1744803038482,"fUST",-203.52070851,0.0003245,10,"2025-04-16T11:30:38.482",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159542,1744803038493,"fUST",-500.0,0.00032936,5,"2025-04-16T11:30:38.493",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159543,1744803038502,"fUST",-203.52070851,0.000333,11,"2025-04-16T11:30:38.502",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159545,1744803038512,"fUST",-203.52070851,0.0003415,11,"2025-04-16T11:30:38.512",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159546,1744803038522,"fUST",-531.06431353,0.00034583,5,"2025-04-16T11:30:38.522",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159547,1744803038531,"fUST",-1126.36,0.00034674,5,"2025-04-16T11:30:38.531",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159548,1744803038542,"fUST",-203.52070851,0.00035,12,"2025-04-16T11:30:38.542",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159549,1744803038551,"fUST",-203.52070851,0.0003585,12,"2025-04-16T11:30:38.551",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159550,1744803038561,"fUST",-743.2467113,0.00036219,2,"2025-04-16T11:30:38.561",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159551,1744803038571,"fUST",-203.52070851,0.000367,13,"2025-04-16T11:30:38.571",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159552,1744803038581,"fUST",-203.52070851,0.0003755,14,"2025-04-16T11:30:38.581",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159553,1744803038590,"fUST",-912.44470591,0.00037969,2,"2025-04-16T11:30:38.590",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159554,1744803038600,"fUST",-203.52070851,0.000384,14,"2025-04-16T11:30:38.600",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159555,1744803038610,"fUST",-1000.0,0.00039,10,"2025-04-16T11:30:38.610",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159556,1744803038620,"fUST",-2756.25431075,0.00039083,2,"2025-04-16T11:30:38.620",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159557,1744803038631,"fUST",-203.52070851,0.0003925,15,"2025-04-16T11:30:38.631",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159558,1744803038640,"fUST",-302.94486554,0.00039905,2,"2025-04-16T11:30:38.640",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159559,1744803038651,"fUST",-154.71305417,0.00039999,31,"2025-04-16T11:30:38.651",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159560,1744803038660,"fUST",-500.0,0.00039999,31,"2025-04-16T11:30:38.660",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159561,1744803038670,"fUST",-258.36078427,0.00039999,31,"2025-04-16T11:30:38.670",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159562,1744803038680,"fUST",-156.31314247,0.00039999,2,"2025-04-16T11:30:38.680",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159563,1744803038690,"fUST",-2000.0,0.0004,120,"2025-04-16T11:30:38.690",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159564,1744803038700,"fUST",-2000.0,0.0004,120,"2025-04-16T11:30:38.700",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159565,1744803038709,"fUST",-2085.0,0.0004,120,"2025-04-16T11:30:38.709",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159566,1744803038719,"fUST",-200.24704086,0.0004,2,"2025-04-16T11:30:38.719",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159567,1744803038729,"fUST",-203.52070851,0.000401,15,"2025-04-16T11:30:38.729",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159568,1744803038739,"fUST",-187.6619059,0.00040272,4,"2025-04-16T11:30:38.739",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159569,1744803038749,"fUST",-174.22641116,0.00040392,2,"2025-04-16T11:30:38.749",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159570,1744803038759,"fUST",-14511.94312494,0.00040392,3,"2025-04-16T11:30:38.759",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159604,1744803085516,"fUST",203.858984,0.00025,120,"2025-04-16T11:31:25.516",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159613,1744804009264,"fUST",-198.38881363,0.00024953,2,"2025-04-16T11:46:49.264",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159628,1744804232960,"fUST",-161.36324947,0.00033304,2,"2025-04-16T11:50:32.960",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159629,1744804232973,"fUST",-88.63675053,0.00033304,2,"2025-04-16T11:50:32.973",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159630,1744804232982,"fUST",-4042.6649539,0.00033937,7,"2025-04-16T11:50:32.982",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159631,1744804232993,"fUST",-1000.0,0.00034145,2,"2025-04-16T11:50:32.993",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159632,1744804233004,"fUST",-250.0,0.00034671,2,"2025-04-16T11:50:33.004",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159633,1744804233014,"fUST",-225.9803013,0.000349,12,"2025-04-16T11:50:33.014",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159634,1744804233023,"fUST",-152.0,0.00035121,2,"2025-04-16T11:50:33.023",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159635,1744804233033,"fUST",-400.0,0.00035259,2,"2025-04-16T11:50:33.033",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159636,1744804233043,"fUST",-225.98030123,0.00035279,12,"2025-04-16T11:50:33.043",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159637,1744804233054,"fUST",-400.0,0.0003533,3,"2025-04-16T11:50:33.054",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159638,1744804233064,"fUST",-500.0,0.00035534,7,"2025-04-16T11:50:33.064",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159639,1744804233074,"fUST",-185.16929688,0.00035534,7,"2025-04-16T11:50:33.074",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159640,1744804233085,"fUST",-500.0,0.00035534,7,"2025-04-16T11:50:33.085",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159641,1744804233095,"fUST",-265.05855903,0.00035534,7,"2025-04-16T11:50:33.095",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159642,1744804233105,"fUST",-45474.59762714,0.00035535,2,"2025-04-16T11:50:33.105",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159643,1744804233117,"fUST",-4525.40237286,0.00035535,2,"2025-04-16T11:50:33.117",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159644,1744804233128,"fUST",-3398.58585803,0.00035536,2,"2025-04-16T11:50:33.128",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159645,1744804233144,"fUST",-2007.73760735,0.00035536,2,"2025-04-16T11:50:33.144",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159646,1744804233160,"fUST",-13062.12662792,0.00035536,2,"2025-04-16T11:50:33.160",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159647,1744804233170,"fUST",-225.98030123,0.00035659,12,"2025-04-16T11:50:33.170",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159648,1744804233179,"fUST",-160.0,0.00035764,2,"2025-04-16T11:50:33.179",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159649,1744804233189,"fUST",-1022.15544205,0.00035793,2,"2025-04-16T11:50:33.189",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159650,1744804233198,"fUST",-921.60053714,0.00035793,2,"2025-04-16T11:50:33.198",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159651,1744804233208,"fUST",-736.7491677,0.00035893,2,"2025-04-16T11:50:33.208",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159652,1744804233217,"fUST",-225.98030123,0.00036038,13,"2025-04-16T11:50:33.217",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159653,1744804233227,"fUST",-225.98030123,0.00036417,13,"2025-04-16T11:50:33.227",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159654,1744804233237,"fUST",-225.98030123,0.00036797,13,"2025-04-16T11:50:33.237",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159655,1744804233247,"fUST",-1022.15544202,0.00036914,2,"2025-04-16T11:50:33.247",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159656,1744804233258,"fUST",-921.60053708,0.00037045,2,"2025-04-16T11:50:33.258",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159657,1744804233269,"fUST",-225.98030123,0.00037176,13,"2025-04-16T11:50:33.269",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159658,1744804233279,"fUST",-476.83570611,0.00037357,15,"2025-04-16T11:50:33.279",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159659,1744804233289,"fUST",-225.98030123,0.00037555,14,"2025-04-16T11:50:33.289",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159660,1744804233299,"fUST",-180.0,0.00037795,2,"2025-04-16T11:50:33.299",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159661,1744804233309,"fUST",-225.98030123,0.00037934,14,"2025-04-16T11:50:33.309",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159662,1744804233319,"fUST",-560.0,0.00038018,3,"2025-04-16T11:50:33.319",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159663,1744804233328,"fUST",-1022.15544202,0.00038035,2,"2025-04-16T11:50:33.328",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159664,1744804233338,"fUST",-921.60053708,0.00038297,2,"2025-04-16T11:50:33.338",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159665,1744804233347,"fUST",-225.98030123,0.00038314,14,"2025-04-16T11:50:33.347",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159666,1744804233357,"fUST",-225.98030123,0.00038693,14,"2025-04-16T11:50:33.357",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159667,1744804233366,"fUST",-225.98030123,0.00039072,15,"2025-04-16T11:50:33.366",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159668,1744804233376,"fUST",-244.55297252,0.00039116,2,"2025-04-16T11:50:33.376",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159669,1744804233386,"fUST",-1022.15544202,0.00039156,2,"2025-04-16T11:50:33.386",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159670,1744804233396,"fUST",-225.98030123,0.00039452,15,"2025-04-16T11:50:33.396",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159671,1744804233407,"fUST",-856.30070299,0.00039538,3,"2025-04-16T11:50:33.407",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159672,1744804233416,"fUST",-12474.5026207,0.00039538,2,"2025-04-16T11:50:33.416",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159673,1744804233426,"fUST",-26721.9481717,0.00039539,3,"2025-04-16T11:50:33.426",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159674,1744804233436,"fUST",-921.60053708,0.00039549,2,"2025-04-16T11:50:33.436",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159675,1744804233445,"fUST",-225.98030123,0.00039831,15,"2025-04-16T11:50:33.445",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159676,1744804233455,"fUST",-1000.0,0.0004,2,"2025-04-16T11:50:33.455",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159677,1744804233464,"fUST",-1000.0,0.0004,2,"2025-04-16T11:50:33.464",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159678,1744804233474,"fUST",-1000.0,0.0004,2,"2025-04-16T11:50:33.474",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159679,1744804233484,"fUST",-1000.0,0.0004,2,"2025-04-16T11:50:33.484",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159680,1744804233494,"fUST",-1000.0,0.0004,2,"2025-04-16T11:50:33.494",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159681,1744804233504,"fUST",-1000.0,0.0004,2,"2025-04-16T11:50:33.504",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159682,1744804233515,"fUST",-1000.0,0.0004,2,"2025-04-16T11:50:33.515",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159683,1744804233524,"fUST",-1000.0,0.0004,2,"2025-04-16T11:50:33.524",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159684,1744804233534,"fUST",-1000.0,0.0004,2,"2025-04-16T11:50:33.534",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159685,1744804233544,"fUST",-1000.47817862,0.0004,2,"2025-04-16T11:50:33.544",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159686,1744804233553,"fUST",-225.98030123,0.0004021,15,"2025-04-16T11:50:33.553",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159687,1744804233564,"fUST",-151.0,0.00040257,2,"2025-04-16T11:50:33.564",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159688,1744804233573,"fUST",-187.661906,0.00040263,4,"2025-04-16T11:50:33.573",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159689,1744804233587,"fUST",-106887.792687,0.00040271,3,"2025-04-16T11:50:33.587",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159690,1744804233597,"fUST",-1022.15544202,0.00040277,2,"2025-04-16T11:50:33.597",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159691,1744804233606,"fUST",-160.0,0.0004028,30,"2025-04-16T11:50:33.606",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159692,1744804233616,"fUST",-151.0,0.00040281,14,"2025-04-16T11:50:33.616",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159693,1744804233627,"fUST",-151.0,0.00040281,14,"2025-04-16T11:50:33.627",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159694,1744804233637,"fUST",-118680.01739159,0.00040281,2,"2025-04-16T11:50:33.637",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159695,1744804233650,"fUST",-16177.35057766,0.00040281,2,"2025-04-16T11:50:33.650",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159699,1744804238810,"fUST",-24786.65236765,0.00040281,2,"2025-04-16T11:50:38.810",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159700,1744804238822,"fUST",-47200.06001035,0.00040281,2,"2025-04-16T11:50:38.822",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159701,1744804238834,"fUST",-462.83688589,0.00040281,2,"2025-04-16T11:50:38.834",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159702,1744804238864,"fUST",-1888.69796097,0.00040281,2,"2025-04-16T11:50:38.864",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159703,1744804238874,"fUST",-160.0,0.00040382,3,"2025-04-16T11:50:38.874",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159704,1744804238884,"fUST",-151.0,0.00040392,2,"2025-04-16T11:50:38.884",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159705,1744804238894,"fUST",-160.0,0.00040449,2,"2025-04-16T11:50:38.894",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159706,1744804238903,"fUST",-160.0,0.00040492,3,"2025-04-16T11:50:38.903",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159707,1744804238912,"fUST",-151.0,0.00040501,3,"2025-04-16T11:50:38.912",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159708,1744804238921,"fUST",-268.45099498,0.00040501,3,"2025-04-16T11:50:38.921",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159709,1744804238930,"fUST",-422.2,0.00040501,3,"2025-04-16T11:50:38.930",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159710,1744804238939,"fUST",-225.98030123,0.0004059,15,"2025-04-16T11:50:38.939",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159711,1744804238950,"fUST",-5003.46650361,0.000406,2,"2025-04-16T11:50:38.950",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159712,1744804238959,"fUST",-176.35847866,0.00040601,2,"2025-04-16T11:50:38.959",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159713,1744804238968,"fUST",-183.74395919,0.00040601,2,"2025-04-16T11:50:38.968",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159714,1744804238978,"fUST",-26721.9481717,0.00040746,3,"2025-04-16T11:50:38.978",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159715,1744804238988,"fUST",-151.0,0.00040746,2,"2025-04-16T11:50:38.988",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159716,1744804238997,"fUST",-151.0,0.00040756,3,"2025-04-16T11:50:38.997",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159717,1744804239008,"fUST",-297.1321519,0.00040756,3,"2025-04-16T11:50:39.008",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159718,1744804239017,"fUST",-500.0,0.00040756,3,"2025-04-16T11:50:39.017",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159719,1744804239027,"fUST",-152.36265683,0.00040756,3,"2025-04-16T11:50:39.027",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159720,1744804239036,"fUST",-151.0,0.00040756,3,"2025-04-16T11:50:39.036",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159721,1744804239045,"fUST",-151.0,0.00040756,3,"2025-04-16T11:50:39.045",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159722,1744804239054,"fUST",-500.0,0.00040756,3,"2025-04-16T11:50:39.054",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159723,1744804239063,"fUST",-151.0,0.00040756,3,"2025-04-16T11:50:39.063",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159724,1744804239072,"fUST",-191.10174102,0.00040756,3,"2025-04-16T11:50:39.072",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159725,1744804239081,"fUST",-169.0,0.00040756,14,"2025-04-16T11:50:39.081",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159726,1744804239090,"fUST",-1218.411104,0.00040756,14,"2025-04-16T11:50:39.090",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159727,1744804239099,"fUST",-1218.411104,0.00040756,14,"2025-04-16T11:50:39.099",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159728,1744804239109,"fUST",-151.0,0.00040756,14,"2025-04-16T11:50:39.109",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159729,1744804239118,"fUST",-218.73840607,0.00040756,14,"2025-04-16T11:50:39.118",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159730,1744804239128,"fUST",-500.0,0.00040756,14,"2025-04-16T11:50:39.128",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159731,1744804239137,"fUST",-500.0,0.00040756,14,"2025-04-16T11:50:39.137",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159732,1744804239146,"fUST",-153.30123575,0.00040756,14,"2025-04-16T11:50:39.146",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159733,1744804239155,"fUST",-500.0,0.00040756,14,"2025-04-16T11:50:39.155",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159734,1744804239165,"fUST",-500.0,0.00040756,14,"2025-04-16T11:50:39.165",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159735,1744804239174,"fUST",-151.0,0.00040756,2,"2025-04-16T11:50:39.174",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159736,1744804239184,"fUST",-500.0,0.00040756,14,"2025-04-16T11:50:39.184",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159737,1744804239193,"fUST",-500.0,0.00040756,14,"2025-04-16T11:50:39.193",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159738,1744804239203,"fUST",-500.0,0.00040756,14,"2025-04-16T11:50:39.203",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159739,1744804239212,"fUST",-151.0,0.00040756,2,"2025-04-16T11:50:39.212",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159740,1744804239221,"fUST",-500.0,0.00040756,14,"2025-04-16T11:50:39.221",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159741,1744804239230,"fUST",-151.0,0.00040783,3,"2025-04-16T11:50:39.230",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159742,1744804239239,"fUST",-500.0,0.00040783,3,"2025-04-16T11:50:39.239",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159743,1744804239249,"fUST",-198.78586101,0.00040783,3,"2025-04-16T11:50:39.249",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159744,1744804239258,"fUST",-151.0,0.00040783,3,"2025-04-16T11:50:39.258",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159745,1744804239267,"fUST",-500.0,0.00040783,3,"2025-04-16T11:50:39.267",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159746,1744804239277,"fUST",-151.0,0.00040783,3,"2025-04-16T11:50:39.277",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159747,1744804239286,"fUST",-151.0,0.00040783,14,"2025-04-16T11:50:39.286",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159748,1744804239295,"fUST",-500.0,0.00040783,14,"2025-04-16T11:50:39.295",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159749,1744804239304,"fUST",-500.0,0.00040783,14,"2025-04-16T11:50:39.304",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159750,1744804239314,"fUST",-500.0,0.00040783,14,"2025-04-16T11:50:39.314",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159751,1744804239325,"fUST",-551.73585642,0.00040783,14,"2025-04-16T11:50:39.325",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159752,1744804239334,"fUST",-500.0,0.00040783,14,"2025-04-16T11:50:39.334",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159753,1744804239343,"fUST",-500.0,0.00040783,14,"2025-04-16T11:50:39.343",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159754,1744804239352,"fUST",-500.0,0.00040783,14,"2025-04-16T11:50:39.352",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159755,1744804239362,"fUST",-500.0,0.00040783,14,"2025-04-16T11:50:39.362",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159756,1744804239371,"fUST",-921.60053708,0.00040801,28,"2025-04-16T11:50:39.371",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159757,1744804239382,"fUST",-151.0,0.00040801,2,"2025-04-16T11:50:39.382",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159758,1744804239391,"fUST",-151.0,0.00040801,2,"2025-04-16T11:50:39.391",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159759,1744804239401,"fUST",-151.0,0.00040811,3,"2025-04-16T11:50:39.401",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159760,1744804239411,"fUST",-500.0,0.00040811,3,"2025-04-16T11:50:39.411",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159761,1744804239420,"fUST",-153.58348169,0.00040811,3,"2025-04-16T11:50:39.420",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159762,1744804239430,"fUST",-500.0,0.00040811,3,"2025-04-16T11:50:39.430",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159763,1744804239439,"fUST",-198.85797369,0.00040811,3,"2025-04-16T11:50:39.439",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159764,1744804239450,"fUST",-151.0,0.00040811,14,"2025-04-16T11:50:39.450",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159765,1744804239459,"fUST",-619.95768425,0.00040811,14,"2025-04-16T11:50:39.459",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159766,1744804239468,"fUST",-500.0,0.00040811,14,"2025-04-16T11:50:39.468",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159767,1744804239477,"fUST",-500.0,0.00040811,14,"2025-04-16T11:50:39.477",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159768,1744804239487,"fUST",-500.0,0.00040811,14,"2025-04-16T11:50:39.487",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159769,1744804239496,"fUST",-500.0,0.00040811,14,"2025-04-16T11:50:39.496",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159770,1744804239506,"fUST",-500.0,0.00040811,14,"2025-04-16T11:50:39.506",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159771,1744804239515,"fUST",-500.0,0.00040811,14,"2025-04-16T11:50:39.515",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159772,1744804239525,"fUST",-151.0,0.00040838,3,"2025-04-16T11:50:39.525",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159773,1744804239535,"fUST",-500.0,0.00040838,3,"2025-04-16T11:50:39.535",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159774,1744804239544,"fUST",-500.0,0.00040838,3,"2025-04-16T11:50:39.544",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159775,1744804239554,"fUST",-290.58243285,0.00040838,14,"2025-04-16T11:50:39.554",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159776,1744804239563,"fUST",-500.0,0.00040838,14,"2025-04-16T11:50:39.563",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159777,1744804239572,"fUST",-157.25419546,0.00040838,14,"2025-04-16T11:50:39.572",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159778,1744804239584,"fUST",-500.0,0.00040838,14,"2025-04-16T11:50:39.584",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159779,1744804239594,"fUST",-500.0,0.00040838,14,"2025-04-16T11:50:39.594",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159780,1744804239603,"fUST",-303.96953325,0.00040838,14,"2025-04-16T11:50:39.603",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159781,1744804239611,"fUST",-500.0,0.00040838,14,"2025-04-16T11:50:39.611",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159782,1744804239620,"fUST",-233.283296,0.00040866,3,"2025-04-16T11:50:39.620",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159783,1744804239630,"fUST",-500.0,0.00040866,3,"2025-04-16T11:50:39.630",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159784,1744804239639,"fUST",-500.0,0.00040866,3,"2025-04-16T11:50:39.639",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159785,1744804239648,"fUST",-500.0,0.00040866,14,"2025-04-16T11:50:39.648",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159786,1744804239656,"fUST",-500.0,0.00040866,14,"2025-04-16T11:50:39.656",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159787,1744804239665,"fUST",-500.0,0.00040866,14,"2025-04-16T11:50:39.665",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159788,1744804239674,"fUST",-500.0,0.00040866,14,"2025-04-16T11:50:39.674",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159789,1744804239683,"fUST",-500.0,0.00040893,3,"2025-04-16T11:50:39.683",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159790,1744804239692,"fUST",-500.0,0.00040893,3,"2025-04-16T11:50:39.692",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159791,1744804239700,"fUST",-500.0,0.00040893,14,"2025-04-16T11:50:39.700",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159792,1744804239709,"fUST",-500.0,0.00040893,14,"2025-04-16T11:50:39.709",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159793,1744804239719,"fUST",-500.0,0.00040893,14,"2025-04-16T11:50:39.719",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159794,1744804239727,"fUST",-500.0,0.00040893,14,"2025-04-16T11:50:39.727",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159795,1744804239737,"fUST",-634.0,0.000409,30,"2025-04-16T11:50:39.737",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159796,1744804239746,"fUST",-402.0,0.00040904,2,"2025-04-16T11:50:39.746",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159797,1744804239755,"fUST",-783.0,0.0004091,5,"2025-04-16T11:50:39.755",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159798,1744804239766,"fUST",-500.0,0.0004092,3,"2025-04-16T11:50:39.766",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159799,1744804239776,"fUST",-500.0,0.0004092,3,"2025-04-16T11:50:39.776",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159800,1744804239786,"fUST",-500.0,0.0004092,14,"2025-04-16T11:50:39.786",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159801,1744804239796,"fUST",-500.0,0.0004092,14,"2025-04-16T11:50:39.796",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159802,1744804239805,"fUST",-500.0,0.0004092,14,"2025-04-16T11:50:39.805",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159803,1744804239815,"fUST",-500.0,0.0004092,14,"2025-04-16T11:50:39.815",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159804,1744804239824,"fUST",-500.0,0.00040948,3,"2025-04-16T11:50:39.824",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159805,1744804239834,"fUST",-500.0,0.00040948,3,"2025-04-16T11:50:39.834",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159806,1744804239844,"fUST",-500.0,0.00040948,14,"2025-04-16T11:50:39.844",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159807,1744804239854,"fUST",-500.0,0.00040948,14,"2025-04-16T11:50:39.854",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159808,1744804239863,"fUST",-500.0,0.00040948,14,"2025-04-16T11:50:39.863",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159809,1744804239873,"fUST",-500.0,0.00040948,14,"2025-04-16T11:50:39.873",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159810,1744804239884,"fUST",-225.98030123,0.00040969,16,"2025-04-16T11:50:39.884",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159811,1744804239893,"fUST",-500.0,0.00040975,3,"2025-04-16T11:50:39.893",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159812,1744804239903,"fUST",-500.0,0.00040975,3,"2025-04-16T11:50:39.903",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159813,1744804239913,"fUST",-500.0,0.00040975,14,"2025-04-16T11:50:39.913",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159820,1744804240210,"fUST",-188.30341976,0.00040975,14,"2025-04-16T11:50:40.210",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159821,1744804240220,"fUST",-500.0,0.00040975,14,"2025-04-16T11:50:40.220",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159822,1744804240230,"fUST",-500.0,0.00040975,14,"2025-04-16T11:50:40.230",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159823,1744804240239,"fUST",-1218.411104,0.00040986,14,"2025-04-16T11:50:40.239",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159824,1744804240248,"fUST",-1218.411104,0.00040986,14,"2025-04-16T11:50:40.248",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159825,1744804240257,"fUST",-26721.9481717,0.00040992,3,"2025-04-16T11:50:40.257",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159826,1744804240268,"fUST",-150.0,0.00041,45,"2025-04-16T11:50:40.268",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159827,1744804240277,"fUST",-1000.0,0.00041,120,"2025-04-16T11:50:40.277",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159828,1744804240287,"fUST",-659.69521784,0.00041,5,"2025-04-16T11:50:40.287",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159829,1744804240296,"fUST",-500.0,0.00041,120,"2025-04-16T11:50:40.296",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159830,1744804240306,"fUST",-500.0,0.00041003,3,"2025-04-16T11:50:40.306",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159831,1744804240315,"fUST",-1.72641056,0.00041003,3,"2025-04-16T11:50:40.315",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159832,1744804240328,"fUST",-498.27358944,0.00041003,3,"2025-04-16T11:50:40.328",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159833,1744804240337,"fUST",-500.0,0.00041003,14,"2025-04-16T11:50:40.337",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159834,1744804240347,"fUST",-500.0,0.00041003,14,"2025-04-16T11:50:40.347",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159835,1744804240356,"fUST",-500.0,0.00041003,14,"2025-04-16T11:50:40.356",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159836,1744804240365,"fUST",-500.0,0.0004103,3,"2025-04-16T11:50:40.365",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159837,1744804240375,"fUST",-500.0,0.0004103,3,"2025-04-16T11:50:40.375",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159838,1744804240384,"fUST",-500.0,0.0004103,14,"2025-04-16T11:50:40.384",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159839,1744804240394,"fUST",-500.0,0.0004103,14,"2025-04-16T11:50:40.394",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159840,1744804240404,"fUST",-624.46347712,0.0004103,14,"2025-04-16T11:50:40.404",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159841,1744804240414,"fUST",-500.0,0.00041057,3,"2025-04-16T11:50:40.414",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159842,1744804240423,"fUST",-594.474511,0.00041057,3,"2025-04-16T11:50:40.423",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159843,1744804240432,"fUST",-500.0,0.00041057,14,"2025-04-16T11:50:40.432",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159844,1744804240442,"fUST",-500.0,0.00041057,14,"2025-04-16T11:50:40.442",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159845,1744804240452,"fUST",-200.0,0.00041073,5,"2025-04-16T11:50:40.452",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159846,1744804240461,"fUST",-276.02745673,0.00041073,5,"2025-04-16T11:50:40.461",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159847,1744804240471,"fUST",-323.0,0.00041073,5,"2025-04-16T11:50:40.471",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159848,1744804240480,"fUST",-520.55206321,0.00041073,5,"2025-04-16T11:50:40.480",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159849,1744804240490,"fUST",-500.0,0.00041073,5,"2025-04-16T11:50:40.490",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159850,1744804240499,"fUST",-500.0,0.00041073,5,"2025-04-16T11:50:40.499",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159851,1744804240509,"fUST",-500.0,0.00041073,5,"2025-04-16T11:50:40.509",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159852,1744804240519,"fUST",-649.93564797,0.00041073,2,"2025-04-16T11:50:40.519",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159853,1744804240530,"fUST",-500.0,0.00041073,5,"2025-04-16T11:50:40.530",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159854,1744804240540,"fUST",-500.0,0.00041073,5,"2025-04-16T11:50:40.540",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159856,1744804240551,"fUST",-500.8897972,0.00041073,5,"2025-04-16T11:50:40.551",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159858,1744804240561,"fUST",-500.0,0.00041073,5,"2025-04-16T11:50:40.561",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159860,1744804240571,"fUST",-151.0,0.00041073,2,"2025-04-16T11:50:40.571",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159861,1744804240581,"fUST",-151.0,0.00041073,2,"2025-04-16T11:50:40.581",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159862,1744804240595,"fUST",-211.18684726,0.00041078,7,"2025-04-16T11:50:40.595",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159863,1744804240606,"fUST",-500.0,0.00041085,3,"2025-04-16T11:50:40.606",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159864,1744804240616,"fUST",-500.0,0.00041085,14,"2025-04-16T11:50:40.616",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159865,1744804240626,"fUST",-500.0,0.00041085,14,"2025-04-16T11:50:40.626",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159866,1744804240636,"fUST",-1218.411104,0.00041085,14,"2025-04-16T11:50:40.636",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159867,1744804240646,"fUST",-1218.411104,0.00041085,14,"2025-04-16T11:50:40.646",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159868,1744804240655,"fUST",-151.0,0.00041085,2,"2025-04-16T11:50:40.655",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159869,1744804240664,"fUST",-151.0,0.00041085,2,"2025-04-16T11:50:40.664",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159870,1744804240674,"fUST",-13611.36124835,0.00041085,3,"2025-04-16T11:50:40.674",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159871,1744804240715,"fUST",-2632.55469546,0.00041085,3,"2025-04-16T11:50:40.715",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159872,1744804241127,"fUST",-857.29272341,0.00041085,3,"2025-04-16T11:50:41.127",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159873,1744804241160,"fUST",-748.64901291,0.00041085,3,"2025-04-16T11:50:41.160",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159897,1744804243684,"fUST",-27.67057514,0.00041072,2,"2025-04-16T11:50:43.684",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159898,1744804243695,"fUST",-156.07338405,0.00041072,2,"2025-04-16T11:50:43.695",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159899,1744804243705,"fUST",-17041.12788922,0.00041085,3,"2025-04-16T11:50:43.705",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159907,1744804246737,"fUST",-183.74395919,0.00041084,2,"2025-04-16T11:50:46.737",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159908,1744804246748,"fUST",-1994.53013465,0.00041085,3,"2025-04-16T11:50:46.748",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159909,1744804246760,"fUST",-943.7425925,0.00041085,3,"2025-04-16T11:50:46.760",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159910,1744804246772,"fUST",-15614.6380469,0.00041085,3,"2025-04-16T11:50:46.772",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159911,1744804246781,"fUST",-163.84704066,0.00041094,30,"2025-04-16T11:50:46.781",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159912,1744804246791,"fUST",-20964.99074655,0.00041095,14,"2025-04-16T11:50:46.791",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159927,1744804465782,"fUST",967.58766617,0.00025,120,"2025-04-16T11:54:25.782",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159928,1744804479549,"fUST",281.77654818,0.00025,120,"2025-04-16T11:54:39.549",0.00046354999999999996,48.27,0.9606365695821709,585045164.8660985]
[358159959,1744805364133,"fUST",-3750.47241788,0.00033,2,"2025-04-16T12:09:24.133",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159960,1744805366119,"fUST",-249.52758212,0.00033,2,"2025-04-16T12:09:26.119",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159961,1744805366142,"fUST",-400.0,0.00033771,2,"2025-04-16T12:09:26.142",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159962,1744805366165,"fUST",-400.0,0.00033771,3,"2025-04-16T12:09:26.165",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159963,1744805366188,"fUST",-9699.9217521,0.00033772,2,"2025-04-16T12:09:26.188",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159964,1744805366212,"fUST",-253.4142818,0.000339,11,"2025-04-16T12:09:26.212",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159965,1744805366237,"fUST",-253.41428164,0.00034279,11,"2025-04-16T12:09:26.237",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159966,1744805366259,"fUST",-420.08908737,0.00034553,2,"2025-04-16T12:09:26.259",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159967,1744805366282,"fUST",-160.0,0.00034553,2,"2025-04-16T12:09:26.282",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159968,1744805366306,"fUST",-253.41428164,0.00034659,12,"2025-04-16T12:09:26.306",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159969,1744805366331,"fUST",-253.41428164,0.00035038,12,"2025-04-16T12:09:26.331",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159970,1744805366358,"fUST",-253.41428164,0.00035417,12,"2025-04-16T12:09:26.358",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159971,1744805366383,"fUST",-253.41428164,0.00035797,12,"2025-04-16T12:09:26.383",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159972,1744805366406,"fUST",-253.41428164,0.00036176,13,"2025-04-16T12:09:26.406",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159973,1744805366427,"fUST",-83.77238518,0.00036257,2,"2025-04-16T12:09:26.427",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159991,1744805431806,"fUST",-228.8605792,0.00036038,2,"2025-04-16T12:10:31.806",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358159992,1744805431816,"fUST",-263.07917187,0.00036403,3,"2025-04-16T12:10:31.816",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160002,1744805437815,"fUST",-296.92082813,0.00036403,3,"2025-04-16T12:10:37.815",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160003,1744805437826,"fUST",-253.41428164,0.00036555,13,"2025-04-16T12:10:37.826",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160004,1744805437836,"fUST",-253.41428164,0.00036934,13,"2025-04-16T12:10:37.836",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160005,1744805437846,"fUST",-253.41428164,0.00037314,13,"2025-04-16T12:10:37.846",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160006,1744805437856,"fUST",-253.41428164,0.00037693,14,"2025-04-16T12:10:37.856",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160007,1744805437866,"fUST",-253.41428164,0.00038072,14,"2025-04-16T12:10:37.866",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160008,1744805437876,"fUST",-486.51450416,0.00038256,2,"2025-04-16T12:10:37.876",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160009,1744805437885,"fUST",-400.0,0.00038339,5,"2025-04-16T12:10:37.885",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160010,1744805437895,"fUST",-333.78499428,0.00038345,15,"2025-04-16T12:10:37.895",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160011,1744805437904,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:37.904",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160012,1744805437916,"fUST",-487.12647138,0.00038345,15,"2025-04-16T12:10:37.916",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160013,1744805437925,"fUST",-500.0,0.00038345,15,"2025-04-16T12:10:37.925",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160014,1744805437935,"fUST",-500.0,0.00038345,15,"2025-04-16T12:10:37.935",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160015,1744805437945,"fUST",-463.14450822,0.00038345,2,"2025-04-16T12:10:37.945",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160016,1744805437974,"fUST",-36.85549178,0.00038345,2,"2025-04-16T12:10:37.974",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160017,1744805437985,"fUST",-500.0,0.00038345,15,"2025-04-16T12:10:37.985",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160018,1744805437995,"fUST",-257.95074397,0.00038345,15,"2025-04-16T12:10:37.995",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160019,1744805438005,"fUST",-500.0,0.00038345,15,"2025-04-16T12:10:38.005",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160020,1744805438014,"fUST",-51.39129254,0.00038345,2,"2025-04-16T12:10:38.014",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160021,1744805438027,"fUST",-448.60870746,0.00038345,2,"2025-04-16T12:10:38.027",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160022,1744805438037,"fUST",-92.85774772,0.00038345,15,"2025-04-16T12:10:38.037",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160023,1744805438049,"fUST",-407.14225228,0.00038345,15,"2025-04-16T12:10:38.049",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160024,1744805438059,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.059",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160025,1744805438070,"fUST",-637.40428315,0.00038345,15,"2025-04-16T12:10:38.070",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160026,1744805438080,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.080",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160027,1744805438090,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.090",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160028,1744805438099,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.099",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160029,1744805438110,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.110",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160030,1744805438120,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.120",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160031,1744805438130,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.130",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160032,1744805438140,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.140",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160033,1744805438150,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.150",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160034,1744805438163,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.163",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160035,1744805438176,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.176",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160036,1744805438186,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.186",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160037,1744805438198,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.198",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160038,1744805438209,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.209",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160039,1744805438220,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.220",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160040,1744805438230,"fUST",-502.56432156,0.00038345,2,"2025-04-16T12:10:38.230",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160041,1744805438240,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.240",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160042,1744805438251,"fUST",-500.0,0.00038345,2,"2025-04-16T12:10:38.251",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160043,1744805438261,"fUST",-11707.3739997,0.00038346,3,"2025-04-16T12:10:38.261",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160044,1744805438274,"fUST",-1055.18969414,0.00038346,3,"2025-04-16T12:10:38.274",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160076,1744805445799,"fUST",-10155.03519567,0.00038346,3,"2025-04-16T12:10:45.799",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160078,1744805554392,"fUST",157.59426,0.00025,120,"2025-04-16T12:12:34.392",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160094,1744806177076,"fUST",-492.43932044,0.00025,2,"2025-04-16T12:22:57.076",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160111,1744806412091,"fUST",-241.8631431,0.00025,2,"2025-04-16T12:26:52.091",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160112,1744806412114,"fUST",-0.35093242,0.00038,14,"2025-04-16T12:26:52.114",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160118,1744806475772,"fUST",368.51237548,0.00018,2,"2025-04-16T12:27:55.772",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160123,1744806486694,"fUST",-175.59360631,0.00019977,2,"2025-04-16T12:28:06.694",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160130,1744806524185,"fUST",199.29166671,0.000175,4,"2025-04-16T12:28:44.185",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160131,1744806525989,"fUST",-158.56468884,0.00019977,2,"2025-04-16T12:28:45.989",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160135,1744806543933,"fUST",-261.38014621,0.00019976,2,"2025-04-16T12:29:03.933",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160136,1744806561083,"fUST",-38.61985379,0.00019976,2,"2025-04-16T12:29:21.083",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160137,1744806561106,"fUST",-222.76029242,0.00019977,2,"2025-04-16T12:29:21.106",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160138,1744806573130,"fUST",-11330.3202328,0.00019977,2,"2025-04-16T12:29:33.130",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160139,1744806573154,"fUST",-22923.0642592,0.0002,2,"2025-04-16T12:29:33.154",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160140,1744806574805,"fUST",-286.5351,0.0002,2,"2025-04-16T12:29:34.805",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160263,1744806638611,"fUST",-2286.29673295,0.0002,2,"2025-04-16T12:30:38.611",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160264,1744806638624,"fUST",-2064.54059931,0.0002,2,"2025-04-16T12:30:38.624",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160266,1744806638633,"fUST",-425.70019114,0.00021652,2,"2025-04-16T12:30:38.633",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160267,1744806638643,"fUST",-425.70019108,0.00024611,2,"2025-04-16T12:30:38.643",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160269,1744806638653,"fUST",-223.0,0.00024999,2,"2025-04-16T12:30:38.653",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160270,1744806638662,"fUST",-300.0,0.00024999,2,"2025-04-16T12:30:38.662",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160271,1744806638671,"fUST",-806.78075198,0.00025,2,"2025-04-16T12:30:38.671",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160274,1744806638706,"fUST",-8351.11280775,0.00025,2,"2025-04-16T12:30:38.706",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160324,1744806640155,"fUST",-586.28605956,0.00025,2,"2025-04-16T12:30:40.155",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160329,1744806640264,"fUST",-700.2151947,0.00025,2,"2025-04-16T12:30:40.264",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160331,1744806640276,"fUST",-1251.77327944,0.00025,2,"2025-04-16T12:30:40.276",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160332,1744806640286,"fUST",-316.87766565,0.000259,6,"2025-04-16T12:30:40.286",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160436,1744806643205,"fUST",-26.91267506,0.000259,6,"2025-04-16T12:30:43.205",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160439,1744806643221,"fUST",-11.75562156,0.000259,6,"2025-04-16T12:30:43.221",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160443,1744806643231,"fUST",-500.0,0.00025999,2,"2025-04-16T12:30:43.231",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160446,1744806643241,"fUST",-500.0,0.00025999,2,"2025-04-16T12:30:43.241",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160449,1744806643251,"fUST",-500.0,0.00025999,2,"2025-04-16T12:30:43.251",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160452,1744806643262,"fUST",-500.0,0.00025999,2,"2025-04-16T12:30:43.262",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160453,1744806643273,"fUST",-443.97876868,0.00025999,2,"2025-04-16T12:30:43.273",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160454,1744806643283,"fUST",-500.0,0.00025999,2,"2025-04-16T12:30:43.283",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160456,1744806643294,"fUST",-500.0,0.00025999,2,"2025-04-16T12:30:43.294",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160457,1744806643304,"fUST",-225.0,0.00025999,2,"2025-04-16T12:30:43.304",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160458,1744806643315,"fUST",-500.25643215,0.00025999,2,"2025-04-16T12:30:43.315",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160460,1744806643325,"fUST",-1378.05954984,0.00026,2,"2025-04-16T12:30:43.325",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160553,1744806646118,"fUST",-4859.19176052,0.00026,2,"2025-04-16T12:30:46.118",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160554,1744806646129,"fUST",-669.64196294,0.00026,3,"2025-04-16T12:30:46.129",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160556,1744806646139,"fUST",-7757.0,0.00026,2,"2025-04-16T12:30:46.139",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160557,1744806646150,"fUST",-355.54596219,0.00026521,6,"2025-04-16T12:30:46.150",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160558,1744806646160,"fUST",-355.54596219,0.00027141,7,"2025-04-16T12:30:46.160",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160560,1744806646172,"fUST",-420.0,0.00027205,2,"2025-04-16T12:30:46.172",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160561,1744806646182,"fUST",-425.70019108,0.0002757,2,"2025-04-16T12:30:46.182",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160563,1744806646194,"fUST",-355.54596219,0.00027762,7,"2025-04-16T12:30:46.194",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160564,1744806646207,"fUST",-355.54596219,0.00028383,7,"2025-04-16T12:30:46.207",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160565,1744806646218,"fUST",-355.54596219,0.00029003,8,"2025-04-16T12:30:46.218",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160567,1744806646228,"fUST",-514.0,0.00029605,2,"2025-04-16T12:30:46.228",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160568,1744806646238,"fUST",-355.54596219,0.00029624,8,"2025-04-16T12:30:46.238",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160569,1744806646249,"fUST",-1551.46413494,0.0003,10,"2025-04-16T12:30:46.249",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160571,1744806646259,"fUST",-355.54596219,0.00030245,9,"2025-04-16T12:30:46.259",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160572,1744806646269,"fUST",-425.70019108,0.00030529,2,"2025-04-16T12:30:46.269",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160573,1744806646278,"fUST",-355.54596219,0.00030866,9,"2025-04-16T12:30:46.278",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160575,1744806646288,"fUST",-355.54596219,0.00031486,10,"2025-04-16T12:30:46.288",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160576,1744806646298,"fUST",-355.54596219,0.00032107,10,"2025-04-16T12:30:46.298",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160577,1744806646309,"fUST",-355.54596219,0.00032728,10,"2025-04-16T12:30:46.309",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160579,1744806646319,"fUST",-355.54596219,0.00033348,11,"2025-04-16T12:30:46.319",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160580,1744806646330,"fUST",-425.70019108,0.00033488,2,"2025-04-16T12:30:46.330",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160582,1744806646340,"fUST",-355.54596219,0.00033969,11,"2025-04-16T12:30:46.340",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160583,1744806646351,"fUST",-355.54596219,0.0003459,12,"2025-04-16T12:30:46.351",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160584,1744806646362,"fUST",-160.0,0.00034593,2,"2025-04-16T12:30:46.362",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160586,1744806646375,"fUST",-355.54596219,0.0003521,12,"2025-04-16T12:30:46.375",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160587,1744806646388,"fUST",-500.0,0.00035616,7,"2025-04-16T12:30:46.388",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160589,1744806646398,"fUST",-500.0,0.00035616,7,"2025-04-16T12:30:46.398",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160590,1744806646408,"fUST",-619.31626946,0.00035616,7,"2025-04-16T12:30:46.408",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160591,1744806646419,"fUST",-355.54596219,0.00035831,12,"2025-04-16T12:30:46.419",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160593,1744806646430,"fUST",-300.0,0.00036312,2,"2025-04-16T12:30:46.430",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160594,1744806646439,"fUST",-425.70019108,0.00036447,2,"2025-04-16T12:30:46.439",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160595,1744806646450,"fUST",-355.54596219,0.00036452,13,"2025-04-16T12:30:46.450",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160597,1744806646462,"fUST",-355.54596219,0.00037072,13,"2025-04-16T12:30:46.462",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160598,1744806646472,"fUST",-355.54596219,0.00037693,14,"2025-04-16T12:30:46.472",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160600,1744806646483,"fUST",-199.64906758,0.00038,14,"2025-04-16T12:30:46.483",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358160601,1744806646493,"fUST",-6700.51114455,0.000383,2,"2025-04-16T12:30:46.493",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164037,1744806706608,"fUST",257.45974531,0.00025,120,"2025-04-16T12:31:46.608",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164807,1744807649127,"fUST",-478.6375257,0.00024905,2,"2025-04-16T12:47:29.127",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164808,1744807649149,"fUST",-219.39249918,0.00024912,2,"2025-04-16T12:47:29.149",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164821,1744807767196,"fUST",-158.13598448,0.000249,2,"2025-04-16T12:49:27.196",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164823,1744807836450,"fUST",-211.1174264,0.00024802,2,"2025-04-16T12:50:36.450",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164824,1744807836459,"fUST",-125.78385682,0.000249,2,"2025-04-16T12:50:36.459",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164825,1744807836468,"fUST",-114.89394443,0.00024912,2,"2025-04-16T12:50:36.468",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164826,1744807836479,"fUST",-960.05583154,0.00024912,2,"2025-04-16T12:50:36.479",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164827,1744807836490,"fUST",-5189.12499635,0.00024912,2,"2025-04-16T12:50:36.490",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164828,1744807836499,"fUST",-250.0,0.00024941,2,"2025-04-16T12:50:36.499",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164829,1744807836509,"fUST",-180.63757158,0.0002586,2,"2025-04-16T12:50:36.509",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164830,1744807836518,"fUST",-180.63757156,0.00025867,2,"2025-04-16T12:50:36.518",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164831,1744807836527,"fUST",-171.06423259,0.00025872,2,"2025-04-16T12:50:36.527",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164832,1744807836536,"fUST",-180.63757156,0.00025874,2,"2025-04-16T12:50:36.536",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164833,1744807836548,"fUST",-218.09118128,0.00025898,8,"2025-04-16T12:50:36.548",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164834,1744807836558,"fUST",-2134.64702566,0.00025899,2,"2025-04-16T12:50:36.558",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164835,1744807836578,"fUST",-47865.35297434,0.00025899,2,"2025-04-16T12:50:36.578",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164836,1744807836588,"fUST",-300.0,0.00025899,2,"2025-04-16T12:50:36.588",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164837,1744807836599,"fUST",-300.0,0.00025899,2,"2025-04-16T12:50:36.599",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164838,1744807836609,"fUST",-8291.22987546,0.000259,6,"2025-04-16T12:50:36.609",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164839,1744807836618,"fUST",-394.86743757,0.00025959,2,"2025-04-16T12:50:36.618",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164840,1744807836628,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.628",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164841,1744807836637,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.637",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164842,1744807836647,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.647",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164843,1744807836656,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.656",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164844,1744807836666,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:36.666",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164845,1744807836675,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.675",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164846,1744807836685,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.685",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164847,1744807836695,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.695",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164848,1744807836704,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.704",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164849,1744807836714,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.714",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164850,1744807836723,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:36.723",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164851,1744807836733,"fUST",-179.77941715,0.00025959,2,"2025-04-16T12:50:36.733",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164852,1744807836742,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.742",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164853,1744807836752,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.752",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164854,1744807836761,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.761",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164855,1744807836771,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:36.771",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164856,1744807836781,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.781",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164857,1744807836792,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.792",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164858,1744807836802,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.802",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164859,1744807836811,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.811",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164860,1744807836821,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:36.821",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164861,1744807836830,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.830",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164862,1744807836843,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.843",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164863,1744807836852,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.852",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164864,1744807836861,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:36.861",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164865,1744807836871,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.871",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164866,1744807836882,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:36.882",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164867,1744807836891,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.891",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164868,1744807836901,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.901",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164869,1744807836912,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.912",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164870,1744807836922,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.922",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164871,1744807836931,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.931",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164872,1744807836941,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:36.941",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164873,1744807836950,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.950",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164874,1744807836959,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.959",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164875,1744807836969,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:36.969",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164876,1744807836979,"fUST",-400.0,0.00025959,2,"2025-04-16T12:50:36.979",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164877,1744807836988,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.988",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164878,1744807836998,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:36.998",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164879,1744807837008,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.008",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164880,1744807837017,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.017",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164881,1744807837027,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.027",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164882,1744807837036,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.036",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164883,1744807837046,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.046",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164884,1744807837056,"fUST",-431.78762799,0.00025959,2,"2025-04-16T12:50:37.056",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164885,1744807837066,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.066",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164886,1744807837075,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.075",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164887,1744807837085,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.085",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164888,1744807837095,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.095",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164889,1744807837105,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.105",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164890,1744807837114,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.114",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164891,1744807837124,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.124",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164892,1744807837134,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.134",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164893,1744807837144,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.144",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164894,1744807837153,"fUST",-360.25694343,0.00025959,2,"2025-04-16T12:50:37.153",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164895,1744807837163,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.163",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164896,1744807837173,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.173",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164897,1744807837183,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.183",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164898,1744807837194,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.194",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164899,1744807837206,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.206",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164900,1744807837216,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.216",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164901,1744807837227,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.227",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164902,1744807837237,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.237",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164903,1744807837248,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.248",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164904,1744807837259,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.259",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164905,1744807837269,"fUST",-500.0,0.00025959,2,"2025-04-16T12:50:37.269",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164906,1744807837279,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.279",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164907,1744807837289,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.289",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164908,1744807837302,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.302",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164909,1744807837312,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.312",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164910,1744807837321,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.321",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164911,1744807837331,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.331",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164912,1744807837341,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.341",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164913,1744807837350,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.350",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164914,1744807837361,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.361",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164915,1744807837371,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.371",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164916,1744807837380,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.380",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164917,1744807837390,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.390",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164918,1744807837400,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.400",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164919,1744807837409,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.409",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164920,1744807837420,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.420",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164921,1744807837430,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.430",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164922,1744807837440,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.440",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164923,1744807837450,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.450",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164924,1744807837460,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.460",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164925,1744807837470,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.470",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164926,1744807837480,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.480",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164927,1744807837490,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.490",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164928,1744807837500,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.500",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164929,1744807837509,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.509",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164930,1744807837519,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.519",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164931,1744807837529,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.529",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164932,1744807837539,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:37.539",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164933,1744807837551,"fUST",-8212.80362731,0.00025959,2,"2025-04-16T12:50:37.551",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164934,1744807837562,"fUST",-621.64080314,0.00025959,3,"2025-04-16T12:50:37.562",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164935,1744807837572,"fUST",-500.0,0.0002596,2,"2025-04-16T12:50:37.572",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164936,1744807837582,"fUST",-44405.1279735,0.00025961,2,"2025-04-16T12:50:37.582",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164937,1744807837592,"fUST",-151.0,0.00025974,2,"2025-04-16T12:50:37.592",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164938,1744807837602,"fUST",-151.0,0.00025974,2,"2025-04-16T12:50:37.602",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164939,1744807837611,"fUST",-852.887773,0.00025974,7,"2025-04-16T12:50:37.611",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164940,1744807837621,"fUST",-852.887773,0.00025974,7,"2025-04-16T12:50:37.621",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164941,1744807837631,"fUST",-151.0,0.00025976,2,"2025-04-16T12:50:37.631",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164942,1744807837641,"fUST",-151.0,0.00025976,2,"2025-04-16T12:50:37.641",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164943,1744807837651,"fUST",-852.887773,0.00025976,7,"2025-04-16T12:50:37.651",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164944,1744807837661,"fUST",-852.887773,0.00025976,7,"2025-04-16T12:50:37.661",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164945,1744807837670,"fUST",-500.0,0.00026,2,"2025-04-16T12:50:37.670",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164946,1744807837680,"fUST",-500.0,0.00026,2,"2025-04-16T12:50:37.680",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164947,1744807837689,"fUST",-500.0,0.00026,2,"2025-04-16T12:50:37.689",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164948,1744807837698,"fUST",-502.58819591,0.00026,2,"2025-04-16T12:50:37.698",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164949,1744807837707,"fUST",-500.92314012,0.00026,2,"2025-04-16T12:50:37.707",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164951,1744807837717,"fUST",-500.0,0.00026,2,"2025-04-16T12:50:37.717",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164952,1744807837727,"fUST",-22202.5639868,0.0002639,2,"2025-04-16T12:50:37.727",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164953,1744807837737,"fUST",-8291.22987542,0.00026486,6,"2025-04-16T12:50:37.737",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164954,1744807837747,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.747",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164955,1744807837757,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.757",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164956,1744807837766,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.766",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164957,1744807837776,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.776",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164958,1744807837786,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.786",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164959,1744807837796,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.796",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164960,1744807837807,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.807",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164962,1744807837816,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.816",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164963,1744807837826,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.826",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164964,1744807837839,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.839",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164965,1744807837852,"fUST",-501.86117556,0.000268,2,"2025-04-16T12:50:37.852",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164966,1744807837862,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.862",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164967,1744807837872,"fUST",-519.56836175,0.000268,2,"2025-04-16T12:50:37.872",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164968,1744807837881,"fUST",-160.44381894,0.000268,2,"2025-04-16T12:50:37.881",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164969,1744807837891,"fUST",-500.0,0.000268,2,"2025-04-16T12:50:37.891",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164970,1744807837900,"fUST",-171.06423258,0.00026902,2,"2025-04-16T12:50:37.900",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164971,1744807837910,"fUST",-151.0,0.00027072,2,"2025-04-16T12:50:37.910",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164972,1744807837920,"fUST",-151.0,0.00027072,2,"2025-04-16T12:50:37.920",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164973,1744807837930,"fUST",-852.887773,0.00027072,7,"2025-04-16T12:50:37.930",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164974,1744807837939,"fUST",-852.887773,0.00027072,7,"2025-04-16T12:50:37.939",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164975,1744807837949,"fUST",-8291.22987542,0.00027072,7,"2025-04-16T12:50:37.949",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164976,1744807837959,"fUST",-500.0,0.00027333,2,"2025-04-16T12:50:37.959",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164977,1744807837968,"fUST",-241.12492645,0.000275,5,"2025-04-16T12:50:37.968",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164978,1744807837978,"fUST",-500.0,0.000275,5,"2025-04-16T12:50:37.978",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164979,1744807837988,"fUST",-500.0,0.000275,4,"2025-04-16T12:50:37.988",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164980,1744807837997,"fUST",-552.10236871,0.000275,5,"2025-04-16T12:50:37.997",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164982,1744807838006,"fUST",-500.0,0.000275,5,"2025-04-16T12:50:38.006",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164984,1744807838016,"fUST",-8291.22987542,0.00027659,7,"2025-04-16T12:50:38.016",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164985,1744807838026,"fUST",-171.06423258,0.00027931,2,"2025-04-16T12:50:38.026",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164986,1744807838036,"fUST",-151.0,0.0002799,2,"2025-04-16T12:50:38.036",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164987,1744807838048,"fUST",-151.0,0.0002799,2,"2025-04-16T12:50:38.048",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164989,1744807838057,"fUST",-420.0,0.00028031,2,"2025-04-16T12:50:38.057",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164991,1744807838066,"fUST",-228.4176923,0.00028071,2,"2025-04-16T12:50:38.066",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164993,1744807838076,"fUST",-420.0,0.00028157,2,"2025-04-16T12:50:38.076",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164995,1744807838085,"fUST",-8291.22987542,0.00028245,7,"2025-04-16T12:50:38.085",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164996,1744807838095,"fUST",-852.887773,0.00028245,7,"2025-04-16T12:50:38.095",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164997,1744807838105,"fUST",-852.887773,0.00028245,7,"2025-04-16T12:50:38.105",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164998,1744807838115,"fUST",-22202.5639868,0.00028363,2,"2025-04-16T12:50:38.115",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358164999,1744807838124,"fUST",-151.0,0.00028831,2,"2025-04-16T12:50:38.124",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165000,1744807838134,"fUST",-151.0,0.00028831,2,"2025-04-16T12:50:38.134",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165001,1744807838143,"fUST",-8291.22987542,0.00028831,8,"2025-04-16T12:50:38.143",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165002,1744807838153,"fUST",-8291.22987542,0.00029417,8,"2025-04-16T12:50:38.153",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165003,1744807838162,"fUST",-44405.1279735,0.0002998,2,"2025-04-16T12:50:38.162",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165004,1744807838171,"fUST",-35956.24727296,0.0002999,2,"2025-04-16T12:50:38.171",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165005,1744807838478,"fUST",-694.2,0.0002999,2,"2025-04-16T12:50:38.478",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165006,1744807838493,"fUST",-63349.55272704,0.0002999,2,"2025-04-16T12:50:38.493",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165007,1744807838503,"fUST",-852.887773,0.0002999,7,"2025-04-16T12:50:38.503",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165008,1744807838513,"fUST",-852.887773,0.0002999,7,"2025-04-16T12:50:38.513",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165009,1744807838523,"fUST",-212.0,0.0003,2,"2025-04-16T12:50:38.523",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165010,1744807838532,"fUST",-2000.0,0.0003,4,"2025-04-16T12:50:38.532",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165011,1744807838543,"fUST",-2055.91577303,0.00030003,9,"2025-04-16T12:50:38.543",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165012,1744807838555,"fUST",-434.81370448,0.00030003,9,"2025-04-16T12:50:38.555",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165013,1744807838566,"fUST",-895.10319183,0.00030003,9,"2025-04-16T12:50:38.566",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165021,1744807843451,"fUST",-954.31707505,0.00025959,2,"2025-04-16T12:50:43.451",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165022,1744807843461,"fUST",-4905.39720608,0.00030003,9,"2025-04-16T12:50:43.461",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165023,1744807843471,"fUST",-587.0,0.00030339,2,"2025-04-16T12:50:43.471",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165024,1744807843481,"fUST",-8291.22987542,0.0003059,9,"2025-04-16T12:50:43.481",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165025,1744807843492,"fUST",-151.0,0.0003059,2,"2025-04-16T12:50:43.492",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165026,1744807843501,"fUST",-151.0,0.0003059,2,"2025-04-16T12:50:43.501",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165027,1744807843511,"fUST",-180.0,0.00030611,2,"2025-04-16T12:50:43.511",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165028,1744807843520,"fUST",-22202.5639868,0.00031166,2,"2025-04-16T12:50:43.520",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165029,1744807843530,"fUST",-8291.22987542,0.00031176,9,"2025-04-16T12:50:43.530",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165030,1744807843539,"fUST",-852.887773,0.00031176,7,"2025-04-16T12:50:43.539",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165031,1744807843550,"fUST",-852.887773,0.00031176,7,"2025-04-16T12:50:43.550",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165032,1744807843560,"fUST",-209.460881,0.00031507,7,"2025-04-16T12:50:43.560",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165033,1744807843570,"fUST",-4585.71354021,0.00031762,10,"2025-04-16T12:50:43.570",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165035,1744807843586,"fUST",-2119.84925108,0.00031762,10,"2025-04-16T12:50:43.586",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165039,1744807846201,"fUST",-1585.66708413,0.00031762,10,"2025-04-16T12:50:46.201",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165040,1744807846212,"fUST",-2000.0,0.00032,4,"2025-04-16T12:50:46.212",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165041,1744807846222,"fUST",-500.0,0.00032279,5,"2025-04-16T12:50:46.222",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165042,1744807846232,"fUST",-500.0,0.00032279,5,"2025-04-16T12:50:46.232",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165043,1744807846242,"fUST",-500.0,0.00032279,5,"2025-04-16T12:50:46.242",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165044,1744807846252,"fUST",-1000.0,0.00032279,5,"2025-04-16T12:50:46.252",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165045,1744807846262,"fUST",-500.0,0.00032279,2,"2025-04-16T12:50:46.262",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165046,1744807846272,"fUST",-1000.0,0.00032279,5,"2025-04-16T12:50:46.272",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165047,1744807846281,"fUST",-1000.0,0.00032279,5,"2025-04-16T12:50:46.281",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165048,1744807846291,"fUST",-151.0,0.00032348,2,"2025-04-16T12:50:46.291",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165049,1744807846301,"fUST",-151.0,0.00032348,2,"2025-04-16T12:50:46.301",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165050,1744807846311,"fUST",-852.887773,0.00032348,7,"2025-04-16T12:50:46.311",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165051,1744807846321,"fUST",-852.887773,0.00032348,7,"2025-04-16T12:50:46.321",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165052,1744807846331,"fUST",-8291.22987542,0.00032348,10,"2025-04-16T12:50:46.331",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165053,1744807846342,"fUST",-228.4176923,0.0003247,2,"2025-04-16T12:50:46.342",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165054,1744807846352,"fUST",-500.0,0.00032813,2,"2025-04-16T12:50:46.352",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165055,1744807846362,"fUST",-8291.22987542,0.00032934,10,"2025-04-16T12:50:46.362",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165056,1744807846372,"fUST",-1000.0,0.00032979,5,"2025-04-16T12:50:46.372",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165057,1744807846382,"fUST",-151.0,0.0003298,2,"2025-04-16T12:50:46.382",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165058,1744807846392,"fUST",-151.0,0.0003298,2,"2025-04-16T12:50:46.392",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165059,1744807846402,"fUST",-852.887773,0.0003298,14,"2025-04-16T12:50:46.402",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165060,1744807846412,"fUST",-852.887773,0.0003298,14,"2025-04-16T12:50:46.412",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165061,1744807846421,"fUST",-1468.72,0.00033,30,"2025-04-16T12:50:46.421",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165062,1744807846432,"fUST",-1463.86,0.000334,30,"2025-04-16T12:50:46.432",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165063,1744807846442,"fUST",-22202.5639868,0.00033511,2,"2025-04-16T12:50:46.442",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165064,1744807846452,"fUST",-8291.22987542,0.00033521,11,"2025-04-16T12:50:46.452",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165065,1744807846462,"fUST",-2000.0,0.00034,4,"2025-04-16T12:50:46.462",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165066,1744807846472,"fUST",-151.0,0.00034,13,"2025-04-16T12:50:46.472",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165067,1744807846482,"fUST",-151.0,0.00034097,2,"2025-04-16T12:50:46.482",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165068,1744807846492,"fUST",-206.742878,0.00034097,2,"2025-04-16T12:50:46.492",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165069,1744807846502,"fUST",-299.5041878,0.00034097,14,"2025-04-16T12:50:46.502",0.00046354999999999996,48.22,0.9607445614071889,585231537.2460732]
[358165082,1744808964179,"fUST",-735.4622754,0.00024376,2,"2025-04-16T13:09:24.179",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165083,1744808964199,"fUST",-1679.9622999,0.00024522,2,"2025-04-16T13:09:24.199",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165084,1744808964220,"fUST",-198.5596619,0.00024652,2,"2025-04-16T13:09:24.220",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165085,1744808964240,"fUST",-500.0,0.00024652,2,"2025-04-16T13:09:24.240",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165086,1744808964260,"fUST",-401.22696958,0.00024652,2,"2025-04-16T13:09:24.260",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165087,1744808964282,"fUST",-3864.4996342,0.00024812,2,"2025-04-16T13:09:24.282",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165088,1744808964303,"fUST",-300.0,0.00024899,2,"2025-04-16T13:09:24.303",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165089,1744808964323,"fUST",-473.508854,0.000249,2,"2025-04-16T13:09:24.323",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165090,1744808964344,"fUST",-250.0,0.00024914,2,"2025-04-16T13:09:24.344",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165091,1744808964364,"fUST",-994.86,0.00025,2,"2025-04-16T13:09:24.364",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165092,1744808964384,"fUST",-666.193171,0.00025157,2,"2025-04-16T13:09:24.384",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165093,1744808964405,"fUST",-292.32538603,0.00025832,2,"2025-04-16T13:09:24.405",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165094,1744808964426,"fUST",-156.92061257,0.00025832,2,"2025-04-16T13:09:24.426",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165095,1744808964449,"fUST",-2437.0648619,0.000259,6,"2025-04-16T13:09:24.449",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165096,1744808966092,"fUST",-2866.90296211,0.000259,6,"2025-04-16T13:09:26.092",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165097,1744808966116,"fUST",-729.59445644,0.00025922,2,"2025-04-16T13:09:26.116",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165099,1744809032373,"fUST",-300.0,0.00025921,2,"2025-04-16T13:10:32.373",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165100,1744809032384,"fUST",-126.18,0.00025922,2,"2025-04-16T13:10:32.384",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165101,1744809032429,"fUST",-553.83063043,0.00025922,2,"2025-04-16T13:10:32.429",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165102,1744809032441,"fUST",-475.9,0.00025922,2,"2025-04-16T13:10:32.441",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165110,1744809038354,"fUST",-16004.67293693,0.00025922,2,"2025-04-16T13:10:38.354",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165111,1744809038365,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.365",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165112,1744809038375,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.375",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165113,1744809038385,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.385",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165114,1744809038395,"fUST",-490.61225539,0.0002593,2,"2025-04-16T13:10:38.395",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165115,1744809038405,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.405",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165116,1744809038415,"fUST",-524.37504038,0.0002593,2,"2025-04-16T13:10:38.415",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165117,1744809038425,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.425",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165118,1744809038435,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.435",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165119,1744809038446,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.446",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165120,1744809038460,"fUST",-538.17811908,0.0002593,2,"2025-04-16T13:10:38.460",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165121,1744809038470,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.470",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165122,1744809038480,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.480",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165123,1744809038493,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.493",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165124,1744809038503,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.503",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165125,1744809038513,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.513",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165126,1744809038523,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.523",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165127,1744809038534,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.534",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165128,1744809038543,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.543",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165129,1744809038554,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.554",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165130,1744809038565,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.565",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165131,1744809038575,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.575",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165132,1744809038586,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.586",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165133,1744809038597,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.597",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165134,1744809038607,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.607",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165135,1744809038617,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.617",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165136,1744809038628,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.628",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165137,1744809038639,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.639",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165138,1744809038649,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.649",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165139,1744809038660,"fUST",-500.0,0.0002593,2,"2025-04-16T13:10:38.660",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165140,1744809038670,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.670",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165141,1744809038680,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.680",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165142,1744809038690,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.690",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165143,1744809038701,"fUST",-269.83032444,0.0002593,2,"2025-04-16T13:10:38.701",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165144,1744809038722,"fUST",-583.49026825,0.0002593,2,"2025-04-16T13:10:38.722",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165145,1744809038733,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.733",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165146,1744809038743,"fUST",-40.59172469,0.0002593,2,"2025-04-16T13:10:38.743",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165147,1744809038791,"fUST",-812.728868,0.0002593,2,"2025-04-16T13:10:38.791",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165148,1744809038802,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.802",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165149,1744809038812,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.812",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165150,1744809038822,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.822",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165151,1744809038833,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.833",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165152,1744809038843,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.843",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165153,1744809038853,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.853",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165154,1744809038864,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.864",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165155,1744809038874,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.874",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165156,1744809038885,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.885",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165157,1744809038895,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.895",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165158,1744809038908,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.908",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165159,1744809038919,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.919",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165160,1744809038930,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.930",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165161,1744809038942,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.942",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165162,1744809038953,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.953",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165163,1744809038963,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.963",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165164,1744809038973,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:38.973",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165165,1744809038983,"fUST",-30.55095397,0.0002593,2,"2025-04-16T13:10:38.983",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165166,1744809038996,"fUST",-822.76963872,0.0002593,2,"2025-04-16T13:10:38.996",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165167,1744809039007,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.007",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165168,1744809039017,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.017",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165169,1744809039027,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.027",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165170,1744809039038,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.038",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165171,1744809039047,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.047",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165172,1744809039057,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.057",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165173,1744809039067,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.067",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165174,1744809039077,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.077",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165175,1744809039087,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.087",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165176,1744809039098,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.098",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165177,1744809039108,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.108",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165178,1744809039118,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.118",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165179,1744809039128,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.128",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165180,1744809039139,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.139",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165181,1744809039148,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.148",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165182,1744809039158,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.158",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165183,1744809039169,"fUST",-853.32059269,0.0002593,2,"2025-04-16T13:10:39.169",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165184,1744809039179,"fUST",-8990.38676786,0.00025931,2,"2025-04-16T13:10:39.179",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165185,1744809039189,"fUST",-500.0,0.00025931,2,"2025-04-16T13:10:39.189",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165186,1744809039198,"fUST",-151.0,0.00025939,2,"2025-04-16T13:10:39.198",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165187,1744809039209,"fUST",-300.0,0.00025955,2,"2025-04-16T13:10:39.209",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165188,1744809039219,"fUST",-160.0,0.00025973,2,"2025-04-16T13:10:39.219",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165189,1744809039229,"fUST",-156.587,0.00025994,2,"2025-04-16T13:10:39.229",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165190,1744809039239,"fUST",-162.380719,0.00026049,2,"2025-04-16T13:10:39.239",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165191,1744809039249,"fUST",-168.3888056,0.00026104,2,"2025-04-16T13:10:39.249",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165192,1744809039259,"fUST",-174.61919141,0.00026159,2,"2025-04-16T13:10:39.259",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165193,1744809039269,"fUST",-500.0,0.00026205,2,"2025-04-16T13:10:39.269",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165194,1744809039280,"fUST",-181.08010149,0.00026214,2,"2025-04-16T13:10:39.280",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165195,1744809039290,"fUST",-338.78006524,0.00026269,2,"2025-04-16T13:10:39.290",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165196,1744809039300,"fUST",-500.0,0.000263,2,"2025-04-16T13:10:39.300",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165197,1744809039310,"fUST",-500.0,0.000263,2,"2025-04-16T13:10:39.310",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165198,1744809039320,"fUST",-308.35685031,0.000263,2,"2025-04-16T13:10:39.320",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165199,1744809039330,"fUST",-500.0,0.000263,2,"2025-04-16T13:10:39.330",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165200,1744809039340,"fUST",-571.73651187,0.000263,2,"2025-04-16T13:10:39.340",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165201,1744809039349,"fUST",-500.0,0.000263,2,"2025-04-16T13:10:39.349",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165202,1744809039359,"fUST",-500.0,0.000263,2,"2025-04-16T13:10:39.359",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165203,1744809039369,"fUST",-500.0,0.000263,2,"2025-04-16T13:10:39.369",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165204,1744809039378,"fUST",-500.0,0.000263,2,"2025-04-16T13:10:39.378",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165205,1744809039388,"fUST",-500.0,0.000263,2,"2025-04-16T13:10:39.388",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165206,1744809039398,"fUST",-500.0,0.000263,2,"2025-04-16T13:10:39.398",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165207,1744809039407,"fUST",-17890.1780238,0.00026829,2,"2025-04-16T13:10:39.407",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165208,1744809039418,"fUST",-151.0,0.00026839,2,"2025-04-16T13:10:39.418",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165209,1744809039428,"fUST",-151.0,0.00026839,2,"2025-04-16T13:10:39.428",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165210,1744809039438,"fUST",-341.155109,0.00026839,7,"2025-04-16T13:10:39.438",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165211,1744809039448,"fUST",-341.155109,0.00026839,7,"2025-04-16T13:10:39.448",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165212,1744809039457,"fUST",-2198.06237145,0.00026839,2,"2025-04-16T13:10:39.457",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165225,1744809043375,"fUST",-2557.53762855,0.00026839,2,"2025-04-16T13:10:43.375",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165226,1744809043384,"fUST",-35780.3560477,0.00026839,2,"2025-04-16T13:10:43.384",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165227,1744809043394,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:10:43.394",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165228,1744809043403,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:10:43.403",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165229,1744809043412,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:10:43.412",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165230,1744809043421,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:10:43.421",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165231,1744809043431,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:10:43.431",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165232,1744809043441,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:10:43.441",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165233,1744809043451,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:10:43.451",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165234,1744809043460,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:10:43.460",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165235,1744809043470,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:10:43.470",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165236,1744809043480,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:10:43.480",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165237,1744809043671,"fUST",-1171.99004389,0.00026849,20,"2025-04-16T13:10:43.671",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165310,1744809994119,"fUST",-162.4727177,0.00024322,2,"2025-04-16T13:26:34.119",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165311,1744810048945,"fUST",-211.28504037,0.00024322,2,"2025-04-16T13:27:28.945",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165312,1744810077469,"fUST",6116.30354108,0.00016,2,"2025-04-16T13:27:57.469",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165320,1744810127212,"fUST",9625.89241673,0.00015,2,"2025-04-16T13:28:47.212",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165321,1744810127241,"fUST",4734.00919971,0.00015,2,"2025-04-16T13:28:47.241",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165322,1744810153108,"fUST",-265.38031882,0.00024322,2,"2025-04-16T13:29:13.108",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165347,1744810232574,"fUST",-23.4761156,0.00024322,2,"2025-04-16T13:30:32.574",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165348,1744810232610,"fUST",-598.78580751,0.00024322,2,"2025-04-16T13:30:32.610",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165349,1744810232620,"fUST",-1381.35483899,0.00024322,2,"2025-04-16T13:30:32.620",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165350,1744810232630,"fUST",-1000.0,0.00024422,2,"2025-04-16T13:30:32.630",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165351,1744810232641,"fUST",-2274.46879707,0.00025,2,"2025-04-16T13:30:32.641",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165352,1744810232650,"fUST",-213.397717,0.00025484,2,"2025-04-16T13:30:32.650",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165353,1744810232661,"fUST",-284.33692434,0.00025821,2,"2025-04-16T13:30:32.661",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165354,1744810232671,"fUST",-156.92061257,0.00025821,2,"2025-04-16T13:30:32.671",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165355,1744810232681,"fUST",-300.0,0.00025899,2,"2025-04-16T13:30:32.681",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165356,1744810232691,"fUST",-5481.17246575,0.000259,6,"2025-04-16T13:30:32.691",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165357,1744810232701,"fUST",-151.0,0.0002591,2,"2025-04-16T13:30:32.701",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165358,1744810232710,"fUST",-191.72352887,0.0002592,2,"2025-04-16T13:30:32.710",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165359,1744810232720,"fUST",-391.59722671,0.0002592,2,"2025-04-16T13:30:32.720",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165360,1744810232730,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:32.730",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165361,1744810232741,"fUST",-1719.5231635,0.00025921,2,"2025-04-16T13:30:32.741",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165362,1744810232753,"fUST",-4046.63890435,0.00025921,2,"2025-04-16T13:30:32.753",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165363,1744810232774,"fUST",-387.84580615,0.0002592,2,"2025-04-16T13:30:32.774",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165364,1744810232784,"fUST",-393.13090212,0.0002592,2,"2025-04-16T13:30:32.784",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165365,1744810232794,"fUST",-1591.04467141,0.00025921,2,"2025-04-16T13:30:32.794",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165366,1744810232805,"fUST",-160.0,0.00025954,2,"2025-04-16T13:30:32.805",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165367,1744810232815,"fUST",-276.4367606,0.00025965,2,"2025-04-16T13:30:32.815",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165368,1744810232825,"fUST",-429.60731417,0.00025984,2,"2025-04-16T13:30:32.825",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165369,1744810232835,"fUST",-23170.70430118,0.00025985,2,"2025-04-16T13:30:32.835",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165370,1744810232848,"fUST",-1729.29569882,0.00025985,2,"2025-04-16T13:30:32.848",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165371,1744810232859,"fUST",-500.0,0.00026,2,"2025-04-16T13:30:32.859",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165372,1744810232872,"fUST",-500.0,0.00026,2,"2025-04-16T13:30:32.872",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165373,1744810232883,"fUST",-500.0,0.00026,2,"2025-04-16T13:30:32.883",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165374,1744810232893,"fUST",-500.0,0.00026,2,"2025-04-16T13:30:32.893",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165375,1744810232903,"fUST",-500.0,0.00026,2,"2025-04-16T13:30:32.903",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165376,1744810232914,"fUST",-500.0,0.00026,2,"2025-04-16T13:30:32.914",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165377,1744810232924,"fUST",-500.0,0.00026,2,"2025-04-16T13:30:32.924",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165378,1744810232934,"fUST",-500.0,0.00026,2,"2025-04-16T13:30:32.934",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165379,1744810232944,"fUST",-500.0,0.00026,2,"2025-04-16T13:30:32.944",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165380,1744810232954,"fUST",-500.0,0.000263,2,"2025-04-16T13:30:32.954",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165381,1744810232965,"fUST",-360.2600692,0.000263,2,"2025-04-16T13:30:32.965",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165382,1744810232974,"fUST",-5481.17246554,0.00026521,6,"2025-04-16T13:30:32.974",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165383,1744810232984,"fUST",-8794.30827141,0.00026809,2,"2025-04-16T13:30:32.984",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165384,1744810233008,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:33.008",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165385,1744810233019,"fUST",-793.1691089,0.00026809,2,"2025-04-16T13:30:33.019",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165391,1744810238617,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:38.617",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165392,1744810238628,"fUST",-341.38384056,0.0002592,2,"2025-04-16T13:30:38.628",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165400,1744810240719,"fUST",-284.94453146,0.0002592,2,"2025-04-16T13:30:40.719",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165401,1744810240729,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:40.729",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165402,1744810240738,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:40.738",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165403,1744810240748,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:40.748",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165404,1744810240757,"fUST",-573.15969456,0.0002592,2,"2025-04-16T13:30:40.757",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165420,1744810243671,"fUST",-53.16867746,0.0002592,2,"2025-04-16T13:30:43.671",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165421,1744810243681,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:43.681",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165422,1744810243691,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:43.691",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165423,1744810243701,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:43.701",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165424,1744810243711,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:43.711",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165425,1744810243720,"fUST",-129.0392492,0.0002592,2,"2025-04-16T13:30:43.720",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165437,1744810243920,"fUST",-18.05252419,0.0002592,2,"2025-04-16T13:30:43.920",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165450,1744810246981,"fUST",-479.23659863,0.0002592,2,"2025-04-16T13:30:46.981",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165451,1744810246991,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:46.991",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165452,1744810247001,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.001",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165453,1744810247010,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.010",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165454,1744810247020,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.020",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165455,1744810247030,"fUST",-258.03689199,0.0002592,2,"2025-04-16T13:30:47.030",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165456,1744810247161,"fUST",-368.29148003,0.0002592,2,"2025-04-16T13:30:47.161",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165457,1744810247172,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.172",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165458,1744810247182,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.182",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165459,1744810247192,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.192",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165460,1744810247202,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.202",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165461,1744810247212,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.212",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165462,1744810247223,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.223",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165463,1744810247233,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.233",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165464,1744810247242,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.242",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165465,1744810247252,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.252",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165466,1744810247262,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.262",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165467,1744810247271,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.271",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165468,1744810247281,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.281",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165469,1744810247291,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.291",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165470,1744810247301,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.301",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165471,1744810247312,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.312",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165472,1744810247321,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.321",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165473,1744810247332,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.332",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165474,1744810247342,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.342",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165475,1744810247351,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.351",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165476,1744810247362,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.362",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165477,1744810247372,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.372",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165478,1744810247382,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.382",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165479,1744810247391,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.391",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165480,1744810247401,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.401",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165481,1744810247411,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.411",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165482,1744810247422,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.422",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165483,1744810247432,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.432",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165484,1744810247443,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.443",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165485,1744810247453,"fUST",-626.32837202,0.0002592,2,"2025-04-16T13:30:47.453",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165486,1744810247464,"fUST",-6080.14742439,0.00026809,2,"2025-04-16T13:30:47.464",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165487,1744810247474,"fUST",-31335.2496094,0.00026839,2,"2025-04-16T13:30:47.474",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165488,1744810247484,"fUST",-4106.40181365,0.00026849,2,"2025-04-16T13:30:47.484",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165489,1744810247493,"fUST",-310.82040157,0.00026849,3,"2025-04-16T13:30:47.493",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165490,1744810247503,"fUST",-1486.20995611,0.00026849,20,"2025-04-16T13:30:47.503",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165491,1744810247513,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.513",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165492,1744810247524,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.524",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165493,1744810247534,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.534",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165494,1744810247544,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.544",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165495,1744810247555,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.555",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165496,1744810247564,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.564",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165497,1744810247576,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.576",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165498,1744810247586,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.586",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165499,1744810247596,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.596",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165500,1744810247606,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.606",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165501,1744810247617,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.617",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165502,1744810247627,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.627",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165503,1744810247637,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.637",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165504,1744810247647,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.647",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165505,1744810247656,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.656",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165506,1744810247666,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.666",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165507,1744810247677,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.677",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165508,1744810247687,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.687",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165509,1744810247698,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.698",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165510,1744810247708,"fUST",-2658.2,0.00026849,20,"2025-04-16T13:30:47.708",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165511,1744810247718,"fUST",-2182.04815214,0.00026849,20,"2025-04-16T13:30:47.718",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165545,1744811432406,"fUST",-1000.0,0.00024222,2,"2025-04-16T13:50:32.406",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165546,1744811432416,"fUST",-250.0,0.00024298,2,"2025-04-16T13:50:32.416",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165547,1744811432426,"fUST",-3687.6022185,0.00024742,2,"2025-04-16T13:50:32.426",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165548,1744811432436,"fUST",-213.3977178,0.00024813,2,"2025-04-16T13:50:32.436",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165549,1744811432445,"fUST",-900.0,0.00025,2,"2025-04-16T13:50:32.445",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165550,1744811432455,"fUST",-248.79480878,0.0002523,2,"2025-04-16T13:50:32.455",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165551,1744811432465,"fUST",-300.0,0.00025299,2,"2025-04-16T13:50:32.465",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165552,1744811432474,"fUST",-4000.0,0.000253,2,"2025-04-16T13:50:32.474",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165553,1744811432484,"fUST",-300.72511991,0.00025329,2,"2025-04-16T13:50:32.484",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165554,1744811432494,"fUST",-2053.20090683,0.00025329,2,"2025-04-16T13:50:32.494",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165555,1744811432503,"fUST",-155.41020078,0.00025329,3,"2025-04-16T13:50:32.503",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165556,1744811432513,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.513",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165557,1744811432522,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.522",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165558,1744811432533,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.533",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165559,1744811432543,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.543",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165560,1744811432552,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.552",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165561,1744811432562,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.562",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165562,1744811432571,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.571",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165563,1744811432580,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.580",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165564,1744811432590,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.590",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165565,1744811432599,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.599",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165566,1744811432609,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.609",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165567,1744811432619,"fUST",-613.79677792,0.0002533,2,"2025-04-16T13:50:32.619",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165568,1744811432630,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.630",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165569,1744811432640,"fUST",-500.0,0.0002533,2,"2025-04-16T13:50:32.640",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165570,1744811432650,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.650",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165571,1744811432660,"fUST",-500.0,0.0002533,2,"2025-04-16T13:50:32.660",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165572,1744811432669,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.669",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165573,1744811432679,"fUST",-500.0,0.0002533,2,"2025-04-16T13:50:32.679",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165574,1744811432688,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.688",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165575,1744811432698,"fUST",-500.0,0.0002533,2,"2025-04-16T13:50:32.698",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165576,1744811432708,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.708",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165577,1744811432718,"fUST",-500.0,0.0002533,2,"2025-04-16T13:50:32.718",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165578,1744811432728,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.728",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165579,1744811432737,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.737",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165580,1744811432748,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.748",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165581,1744811432757,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.757",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165582,1744811432767,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.767",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165583,1744811432777,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.777",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165584,1744811432787,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.787",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165585,1744811432797,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.797",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165586,1744811432806,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.806",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165587,1744811432816,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.816",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165588,1744811432826,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.826",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165589,1744811432836,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.836",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165590,1744811432846,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.846",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165591,1744811432855,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.855",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165592,1744811432865,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.865",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165593,1744811432875,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.875",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165594,1744811432885,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.885",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165595,1744811432896,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.896",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165596,1744811432906,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.906",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165597,1744811432916,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.916",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165598,1744811432926,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.926",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165599,1744811432935,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.935",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165600,1744811432944,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.944",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165601,1744811432954,"fUST",-7904.60504858,0.0002533,2,"2025-04-16T13:50:32.954",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165602,1744811432964,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:32.964",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165603,1744811432973,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:32.973",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165604,1744811432983,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:32.983",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165605,1744811432992,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:32.992",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165606,1744811433002,"fUST",-6981.86928327,0.0002533,2,"2025-04-16T13:50:33.002",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165607,1744811433015,"fUST",-6792.41858389,0.0002533,2,"2025-04-16T13:50:33.015",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165608,1744811433024,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.024",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165609,1744811433034,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.034",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165610,1744811433044,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.044",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165611,1744811433054,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.054",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165612,1744811433063,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.063",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165613,1744811433073,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.073",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165614,1744811433083,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.083",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165615,1744811433092,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.092",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165616,1744811433102,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.102",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165617,1744811433112,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.112",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165618,1744811433123,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.123",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165619,1744811433132,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.132",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165620,1744811433141,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.141",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165621,1744811433151,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.151",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165622,1744811433161,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.161",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165623,1744811433170,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.170",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165624,1744811433180,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.180",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165625,1744811433190,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.190",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165626,1744811433199,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.199",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165627,1744811433209,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.209",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165628,1744811433219,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.219",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165629,1744811433230,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.230",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165630,1744811433240,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.240",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165631,1744811433250,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.250",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165632,1744811433260,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.260",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165633,1744811433271,"fUST",-13774.28786716,0.0002533,2,"2025-04-16T13:50:33.271",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165634,1744811433282,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.282",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165635,1744811433293,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.293",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165636,1744811433302,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.302",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165637,1744811433312,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.312",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165638,1744811433323,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.323",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165639,1744811433332,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.332",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165640,1744811433342,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.342",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165641,1744811433351,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.351",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165642,1744811433362,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.362",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165643,1744811433374,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.374",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165644,1744811433383,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.383",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165645,1744811433393,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.393",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165646,1744811433403,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.403",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165647,1744811433412,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.412",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165648,1744811433422,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.422",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165649,1744811433431,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.431",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165650,1744811433441,"fUST",-13190.90626338,0.0002533,2,"2025-04-16T13:50:33.441",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165651,1744811433451,"fUST",-50000.0,0.0002533,2,"2025-04-16T13:50:33.451",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165652,1744811433461,"fUST",-500.0,0.0002533,2,"2025-04-16T13:50:33.461",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165653,1744811433473,"fUST",-14987.14353542,0.00025331,2,"2025-04-16T13:50:33.473",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165654,1744811433521,"fUST",-3687.60221849,0.00025331,2,"2025-04-16T13:50:33.521",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165655,1744811433534,"fUST",-3415.89375617,0.00025331,2,"2025-04-16T13:50:33.534",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165656,1744811433546,"fUST",-125685.37050932,0.00025331,2,"2025-04-16T13:50:33.546",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165664,1744811437892,"fUST",-500.0,0.00025329,2,"2025-04-16T13:50:37.892",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165665,1744811437902,"fUST",-500.0,0.00025329,2,"2025-04-16T13:50:37.902",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165666,1744811437912,"fUST",-370.1454468,0.00025329,2,"2025-04-16T13:50:37.912",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165667,1744811437922,"fUST",-650.0,0.00025329,2,"2025-04-16T13:50:37.922",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165668,1744811437932,"fUST",-500.0,0.00025329,2,"2025-04-16T13:50:37.932",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165669,1744811437942,"fUST",-500.0,0.00025329,2,"2025-04-16T13:50:37.942",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165670,1744811437952,"fUST",-500.0,0.00025329,2,"2025-04-16T13:50:37.952",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165671,1744811437962,"fUST",-500.0,0.00025329,2,"2025-04-16T13:50:37.962",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165672,1744811437974,"fUST",-500.0,0.00025329,2,"2025-04-16T13:50:37.974",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165673,1744811437984,"fUST",-296.25698552,0.00025329,2,"2025-04-16T13:50:37.984",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165674,1744811437994,"fUST",-500.0,0.00025329,2,"2025-04-16T13:50:37.994",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165675,1744811438004,"fUST",-90603.1315196,0.00025331,2,"2025-04-16T13:50:38.004",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165676,1744811438014,"fUST",-151.0,0.00025341,2,"2025-04-16T13:50:38.014",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165677,1744811438024,"fUST",-151.0,0.00025341,2,"2025-04-16T13:50:38.024",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165678,1744811438034,"fUST",-172.18833,0.00025341,2,"2025-04-16T13:50:38.034",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165679,1744811438044,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.044",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165680,1744811438054,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.054",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165681,1744811438064,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.064",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165682,1744811438074,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.074",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165683,1744811438084,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.084",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165684,1744811438095,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.095",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165685,1744811438105,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.105",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165686,1744811438115,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.115",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165687,1744811438124,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.124",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165688,1744811438136,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.136",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165689,1744811438149,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.149",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165690,1744811438158,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.158",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165691,1744811438168,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.168",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165692,1744811438178,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.178",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165693,1744811438187,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.187",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165694,1744811438197,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.197",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165695,1744811438207,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.207",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165696,1744811438216,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.216",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165697,1744811438226,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.226",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165698,1744811438236,"fUST",-307.039598,0.00025341,7,"2025-04-16T13:50:38.236",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165699,1744811438246,"fUST",-151.0,0.00025342,7,"2025-04-16T13:50:38.246",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165700,1744811438256,"fUST",-151.0,0.00025342,7,"2025-04-16T13:50:38.256",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165701,1744811438266,"fUST",-151.0,0.00025342,7,"2025-04-16T13:50:38.266",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165702,1744811438276,"fUST",-151.0,0.00025342,7,"2025-04-16T13:50:38.276",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165703,1744811438290,"fUST",-151.0,0.00025342,7,"2025-04-16T13:50:38.290",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165704,1744811438300,"fUST",-151.0,0.00025342,7,"2025-04-16T13:50:38.300",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165705,1744811438310,"fUST",-207.202471,0.00025342,7,"2025-04-16T13:50:38.310",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165706,1744811438322,"fUST",-151.0,0.00025342,2,"2025-04-16T13:50:38.322",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165707,1744811438333,"fUST",-151.0,0.00025342,2,"2025-04-16T13:50:38.333",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165708,1744811438343,"fUST",-151.0,0.00025342,2,"2025-04-16T13:50:38.343",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165709,1744811438353,"fUST",-151.0,0.00025342,2,"2025-04-16T13:50:38.353",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165710,1744811438364,"fUST",-151.0,0.00025342,2,"2025-04-16T13:50:38.364",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165711,1744811438374,"fUST",-206.742878,0.00025342,2,"2025-04-16T13:50:38.374",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165712,1744811438387,"fUST",-24900.0,0.00025354,2,"2025-04-16T13:50:38.387",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165713,1744811438397,"fUST",-500.0,0.00025373,2,"2025-04-16T13:50:38.397",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165714,1744811438406,"fUST",-500.0,0.00025373,2,"2025-04-16T13:50:38.406",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165715,1744811438416,"fUST",-500.0,0.00025373,2,"2025-04-16T13:50:38.416",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165716,1744811438425,"fUST",-500.0,0.00025604,2,"2025-04-16T13:50:38.425",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165717,1744811438435,"fUST",-500.0,0.00025873,2,"2025-04-16T13:50:38.435",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165718,1744811438446,"fUST",-151.0,0.000259,15,"2025-04-16T13:50:38.446",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165719,1744811438456,"fUST",-151.0,0.000259,10,"2025-04-16T13:50:38.456",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165720,1744811438467,"fUST",-5427.27969802,0.000259,6,"2025-04-16T13:50:38.467",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165721,1744811438477,"fUST",-92718.28832421,0.0002599,2,"2025-04-16T13:50:38.477",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165722,1744811438487,"fUST",-2658.2,0.00026,2,"2025-04-16T13:50:38.487",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165723,1744811438497,"fUST",-2658.2,0.00026,2,"2025-04-16T13:50:38.497",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165724,1744811438507,"fUST",-2658.2,0.00026,2,"2025-04-16T13:50:38.507",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165725,1744811438517,"fUST",-1020.0,0.00026,3,"2025-04-16T13:50:38.517",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165726,1744811438527,"fUST",-5427.27969778,0.00026486,6,"2025-04-16T13:50:38.527",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165727,1744811438537,"fUST",-176.482908,0.000268,2,"2025-04-16T13:50:38.537",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165728,1744811438547,"fUST",-476.15184786,0.00026849,20,"2025-04-16T13:50:38.547",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165729,1744811438557,"fUST",-3701.28514618,0.00027,30,"2025-04-16T13:50:38.557",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165730,1744811438570,"fUST",-1535.91,0.00027,30,"2025-04-16T13:50:38.570",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165731,1744811438582,"fUST",-898.96979116,0.00027,30,"2025-04-16T13:50:38.582",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165754,1744811445972,"fUST",-1669.92595339,0.00027,30,"2025-04-16T13:50:45.972",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165755,1744811445982,"fUST",-160.0,0.00027072,7,"2025-04-16T13:50:45.982",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165756,1744811445992,"fUST",-410.949374,0.00027072,7,"2025-04-16T13:50:45.992",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165757,1744811466763,"fUST",-198.38881363,0.00024209,2,"2025-04-16T13:51:06.763",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165761,1744812003131,"fUST",4654.47,0.00018,2,"2025-04-16T14:00:03.131",0.00046354999999999996,48.31,0.9607824273142576,584809182.5119416]
[358165762,1744812464646,"fUST",-151.25,0.00022732,2,"2025-04-16T14:07:44.646",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165763,1744812546804,"fUST",-492.43932044,0.0002199,2,"2025-04-16T14:09:06.804",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165764,1744812549115,"fUST",-14366.15422314,0.0002199,2,"2025-04-16T14:09:09.115",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165765,1744812551320,"fUST",-261.20366511,0.0002199,2,"2025-04-16T14:09:11.320",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165766,1744812554738,"fUST",-175.42756002,0.00021964,2,"2025-04-16T14:09:14.738",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165767,1744812563097,"fUST",-24724.57243998,0.00021964,2,"2025-04-16T14:09:23.097",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165768,1744812563126,"fUST",-43274.48483921,0.0002199,2,"2025-04-16T14:09:23.126",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165769,1744812563988,"fUST",-163.06604924,0.0002199,2,"2025-04-16T14:09:23.988",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165788,1744812636443,"fUST",-300.0,0.00021989,2,"2025-04-16T14:10:36.443",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165789,1744812636454,"fUST",-183.05117726,0.00021989,2,"2025-04-16T14:10:36.454",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165790,1744812636465,"fUST",-500.0,0.00021989,2,"2025-04-16T14:10:36.465",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165791,1744812636475,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.475",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165792,1744812636486,"fUST",-500.0,0.00021989,2,"2025-04-16T14:10:36.486",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165793,1744812636496,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.496",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165794,1744812636506,"fUST",-500.0,0.00021989,2,"2025-04-16T14:10:36.506",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165795,1744812636516,"fUST",-500.0,0.00021989,2,"2025-04-16T14:10:36.516",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165796,1744812636527,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.527",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165797,1744812636537,"fUST",-500.0,0.00021989,2,"2025-04-16T14:10:36.537",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165798,1744812636547,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.547",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165799,1744812636557,"fUST",-493.33264768,0.00021989,2,"2025-04-16T14:10:36.557",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165800,1744812636567,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.567",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165801,1744812636577,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.577",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165802,1744812636587,"fUST",-500.0,0.00021989,2,"2025-04-16T14:10:36.587",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165803,1744812636598,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.598",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165804,1744812636609,"fUST",-500.0,0.00021989,2,"2025-04-16T14:10:36.609",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165805,1744812636619,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.619",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165806,1744812636630,"fUST",-500.0,0.00021989,2,"2025-04-16T14:10:36.630",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165807,1744812636640,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.640",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165808,1744812636650,"fUST",-500.0,0.00021989,2,"2025-04-16T14:10:36.650",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165809,1744812636660,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.660",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165810,1744812636670,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.670",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165811,1744812636680,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.680",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165812,1744812636690,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.690",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165813,1744812636703,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.703",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165814,1744812636714,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.714",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165815,1744812636724,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.724",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165816,1744812636734,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.734",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165817,1744812636744,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.744",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165818,1744812636754,"fUST",-4571.19460412,0.00021989,2,"2025-04-16T14:10:36.754",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165819,1744812636767,"fUST",-569.08336348,0.00021989,2,"2025-04-16T14:10:36.767",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165820,1744812636779,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.779",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165821,1744812636790,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.790",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165822,1744812636800,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.800",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165823,1744812636810,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.810",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165824,1744812636820,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.820",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165825,1744812636830,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.830",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165826,1744812636840,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.840",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165827,1744812636851,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.851",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165828,1744812636861,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.861",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165829,1744812636871,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.871",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165830,1744812636881,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.881",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165831,1744812636891,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.891",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165832,1744812636901,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.901",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165833,1744812636911,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.911",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165834,1744812636921,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.921",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165835,1744812636931,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.931",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165836,1744812636941,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:36.941",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165837,1744812636951,"fUST",-41288.51061,0.0002199,2,"2025-04-16T14:10:36.951",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165838,1744812636961,"fUST",-374.6570588,0.00021992,2,"2025-04-16T14:10:36.961",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165839,1744812636971,"fUST",-47.13881363,0.00022732,2,"2025-04-16T14:10:36.971",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165840,1744812636981,"fUST",-217.6954577,0.000229,2,"2025-04-16T14:10:36.981",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165841,1744812636991,"fUST",-531.9034829,0.00022961,2,"2025-04-16T14:10:36.991",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165842,1744812637003,"fUST",-500.0,0.00022973,2,"2025-04-16T14:10:37.003",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165843,1744812637013,"fUST",-500.0,0.00022973,2,"2025-04-16T14:10:37.013",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165844,1744812637022,"fUST",-500.0,0.00022973,2,"2025-04-16T14:10:37.022",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165845,1744812637032,"fUST",-637.80866703,0.00022973,2,"2025-04-16T14:10:37.032",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165846,1744812637043,"fUST",-500.0,0.00022973,2,"2025-04-16T14:10:37.043",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165847,1744812637053,"fUST",-422.36497388,0.00022973,2,"2025-04-16T14:10:37.053",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165848,1744812637063,"fUST",-500.0,0.00022973,2,"2025-04-16T14:10:37.063",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165849,1744812637073,"fUST",-763.04,0.0002298,3,"2025-04-16T14:10:37.073",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165850,1744812637083,"fUST",-432.13727016,0.00022988,2,"2025-04-16T14:10:37.083",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165851,1744812637093,"fUST",-198.12051869,0.00022988,2,"2025-04-16T14:10:37.093",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165852,1744812637104,"fUST",-623.47084936,0.00022989,2,"2025-04-16T14:10:37.104",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165853,1744812637114,"fUST",-7274.76008233,0.00023,2,"2025-04-16T14:10:37.114",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165854,1744812637125,"fUST",-480.0,0.00023702,2,"2025-04-16T14:10:37.125",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165855,1744812637135,"fUST",-420.0,0.00023895,2,"2025-04-16T14:10:37.135",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165856,1744812637145,"fUST",-23994.0294416,0.00023942,2,"2025-04-16T14:10:37.145",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165857,1744812637155,"fUST",-500.0,0.00023973,2,"2025-04-16T14:10:37.155",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165858,1744812637165,"fUST",-500.0,0.00023973,2,"2025-04-16T14:10:37.165",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165859,1744812637176,"fUST",-500.0,0.00023973,2,"2025-04-16T14:10:37.176",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165860,1744812637186,"fUST",-5000.0,0.00024,2,"2025-04-16T14:10:37.186",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165861,1744812637196,"fUST",-500.0,0.000241,2,"2025-04-16T14:10:37.196",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165862,1744812637206,"fUST",-500.0,0.000241,2,"2025-04-16T14:10:37.206",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165863,1744812637216,"fUST",-1000.0,0.00024122,2,"2025-04-16T14:10:37.216",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165864,1744812637226,"fUST",-151.0,0.00024193,2,"2025-04-16T14:10:37.226",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165865,1744812637236,"fUST",-500.0,0.00024273,2,"2025-04-16T14:10:37.236",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165866,1744812637246,"fUST",-500.0,0.00024273,2,"2025-04-16T14:10:37.246",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165867,1744812637256,"fUST",-369.3968908,0.00024295,2,"2025-04-16T14:10:37.256",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165868,1744812637266,"fUST",-5355.17130736,0.000246,5,"2025-04-16T14:10:37.266",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165869,1744812637276,"fUST",-5355.17130731,0.000246,5,"2025-04-16T14:10:37.276",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165870,1744812637285,"fUST",-5355.17130731,0.000246,5,"2025-04-16T14:10:37.285",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165871,1744812637295,"fUST",-151.0,0.000247,6,"2025-04-16T14:10:37.295",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165872,1744812637304,"fUST",-151.0,0.000248,10,"2025-04-16T14:10:37.304",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165873,1744812637314,"fUST",-1354.85693915,0.000248,2,"2025-04-16T14:10:37.314",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165874,1744812637324,"fUST",-61617.79555967,0.000249,2,"2025-04-16T14:10:37.324",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165875,1744812637337,"fUST",-153670.57591233,0.000249,2,"2025-04-16T14:10:37.337",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165876,1744812637348,"fUST",-5355.17130731,0.00024969,5,"2025-04-16T14:10:37.348",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165877,1744812637358,"fUST",-5000.0,0.00025,2,"2025-04-16T14:10:37.358",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165878,1744812637368,"fUST",-217.69545765,0.00025485,2,"2025-04-16T14:10:37.368",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165879,1744812637378,"fUST",-5355.17130731,0.00025659,6,"2025-04-16T14:10:37.378",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165880,1744812637387,"fUST",-232.0,0.00025966,2,"2025-04-16T14:10:37.387",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165881,1744812637398,"fUST",-5355.17130731,0.00026348,6,"2025-04-16T14:10:37.398",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165882,1744812637408,"fUST",-177.03674666,0.00026848,2,"2025-04-16T14:10:37.408",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165883,1744812637417,"fUST",-183.74395919,0.00026848,2,"2025-04-16T14:10:37.417",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165884,1744812637427,"fUST",-312.54626401,0.00027,3,"2025-04-16T14:10:37.427",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165885,1744812637436,"fUST",-5355.17130731,0.00027038,7,"2025-04-16T14:10:37.436",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165886,1744812637446,"fUST",-500.0,0.00027397,5,"2025-04-16T14:10:37.446",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165887,1744812637456,"fUST",-5355.17130731,0.00027728,7,"2025-04-16T14:10:37.456",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165888,1744812637465,"fUST",-312.54626401,0.00028,10,"2025-04-16T14:10:37.465",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165889,1744812637475,"fUST",-160.0,0.00028003,7,"2025-04-16T14:10:37.475",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165890,1744812637485,"fUST",-217.69545765,0.0002807,2,"2025-04-16T14:10:37.485",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165891,1744812637494,"fUST",-5355.17130731,0.00028417,8,"2025-04-16T14:10:37.494",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165892,1744812637505,"fUST",-1000.0,0.00028452,5,"2025-04-16T14:10:37.505",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165893,1744812637515,"fUST",-1000.0,0.00028452,2,"2025-04-16T14:10:37.515",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165894,1744812637525,"fUST",-5355.17130731,0.00029107,8,"2025-04-16T14:10:37.525",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165895,1744812637534,"fUST",-748.0,0.00029452,4,"2025-04-16T14:10:37.534",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165896,1744812637544,"fUST",-5355.17130731,0.00029797,8,"2025-04-16T14:10:37.544",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165897,1744812637554,"fUST",-501.51429639,0.0003,2,"2025-04-16T14:10:37.554",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165898,1744812637563,"fUST",-2000.0,0.0003,4,"2025-04-16T14:10:37.563",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165899,1744812637573,"fUST",-5355.17130731,0.00030486,9,"2025-04-16T14:10:37.573",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165900,1744812637584,"fUST",-217.69545765,0.00030655,2,"2025-04-16T14:10:37.584",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165901,1744812637594,"fUST",-5355.17130731,0.00031176,9,"2025-04-16T14:10:37.594",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165902,1744812637604,"fUST",-500.0,0.000313,2,"2025-04-16T14:10:37.604",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165903,1744812637614,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.614",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165904,1744812637626,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.626",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165905,1744812637635,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.635",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165907,1744812637646,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.646",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165908,1744812637656,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.656",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165909,1744812637666,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.666",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165910,1744812637676,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.676",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165911,1744812637686,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.686",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165912,1744812637696,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.696",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165913,1744812637708,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.708",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165914,1744812637719,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.719",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165915,1744812637729,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.729",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165916,1744812637739,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.739",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165917,1744812637749,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.749",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165919,1744812637760,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.760",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165920,1744812637770,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.770",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165921,1744812637780,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.780",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165922,1744812637791,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.791",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165923,1744812637801,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.801",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165924,1744812637810,"fUST",-2706.3,0.00031352,4,"2025-04-16T14:10:37.810",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165925,1744812637820,"fUST",-2706.2,0.00031352,4,"2025-04-16T14:10:37.820",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165926,1744812637830,"fUST",-5355.17130731,0.00031866,10,"2025-04-16T14:10:37.830",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165927,1744812637840,"fUST",-160.0,0.00032348,10,"2025-04-16T14:10:37.840",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165928,1744812637851,"fUST",-2000.0,0.000325,4,"2025-04-16T14:10:37.851",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165929,1744812637861,"fUST",-5355.17130731,0.00032555,10,"2025-04-16T14:10:37.861",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165930,1744812637871,"fUST",-160.0,0.00032676,2,"2025-04-16T14:10:37.871",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165932,1744812637881,"fUST",-838.91012072,0.00032676,2,"2025-04-16T14:10:37.881",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165934,1744812637890,"fUST",-419.89681905,0.00032676,2,"2025-04-16T14:10:37.890",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165936,1744812637902,"fUST",-160.0,0.00032676,2,"2025-04-16T14:10:37.902",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165937,1744812637912,"fUST",-160.0,0.00032676,2,"2025-04-16T14:10:37.912",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165938,1744812637922,"fUST",-500.0,0.00033,2,"2025-04-16T14:10:37.922",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165939,1744812637932,"fUST",-217.69545765,0.0003324,2,"2025-04-16T14:10:37.932",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165940,1744812637942,"fUST",-5355.17130731,0.00033245,11,"2025-04-16T14:10:37.942",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165942,1744812637952,"fUST",-5355.17130731,0.00033934,11,"2025-04-16T14:10:37.952",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165944,1744812637962,"fUST",-5018.54831985,0.00034,30,"2025-04-16T14:10:37.962",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165946,1744812637972,"fUST",-5355.17130731,0.00034624,12,"2025-04-16T14:10:37.972",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165948,1744812637982,"fUST",-1000.0,0.00035,120,"2025-04-16T14:10:37.982",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165950,1744812637992,"fUST",-21387.57952725,0.00035,4,"2025-04-16T14:10:37.992",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165952,1744812638002,"fUST",-2000.0,0.00035,4,"2025-04-16T14:10:38.002",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165954,1744812638012,"fUST",-151.0,0.0003504,2,"2025-04-16T14:10:38.012",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165956,1744812638022,"fUST",-151.0,0.0003504,2,"2025-04-16T14:10:38.022",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165959,1744812638032,"fUST",-151.0,0.0003504,2,"2025-04-16T14:10:38.032",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165960,1744812638042,"fUST",-207.4,0.0003504,2,"2025-04-16T14:10:38.042",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165962,1744812638051,"fUST",-12553.36997132,0.00035218,2,"2025-04-16T14:10:38.051",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165964,1744812638061,"fUST",-5355.17130731,0.00035314,12,"2025-04-16T14:10:38.061",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165966,1744812638070,"fUST",-179.92402994,0.00035616,7,"2025-04-16T14:10:38.070",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165968,1744812638081,"fUST",-217.69545765,0.00035825,2,"2025-04-16T14:10:38.081",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165970,1744812638091,"fUST",-420.08908737,0.0003599,3,"2025-04-16T14:10:38.091",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165972,1744812638100,"fUST",-3079.80136024,0.00036,2,"2025-04-16T14:10:38.100",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165974,1744812638110,"fUST",-702.23458053,0.00036,3,"2025-04-16T14:10:38.110",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165976,1744812638120,"fUST",-140660.84444444,0.00036,30,"2025-04-16T14:10:38.120",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358165979,1744812638139,"fUST",-1029.05586708,0.00036,30,"2025-04-16T14:10:38.139",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166016,1744812639124,"fUST",-701.44499399,0.00021989,2,"2025-04-16T14:10:39.124",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166017,1744812639138,"fUST",-4438.83297361,0.00021989,2,"2025-04-16T14:10:39.138",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166018,1744812639148,"fUST",-3885.05363036,0.00021989,2,"2025-04-16T14:10:39.148",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166019,1744812639164,"fUST",-1255.22433724,0.00021989,2,"2025-04-16T14:10:39.164",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166020,1744812639174,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:39.174",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166021,1744812639184,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:39.184",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166022,1744812639194,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:39.194",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166023,1744812639204,"fUST",-5140.2779676,0.00021989,2,"2025-04-16T14:10:39.204",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166024,1744812639214,"fUST",-32321.24792097,0.00036,30,"2025-04-16T14:10:39.214",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166025,1744812639229,"fUST",-7320.65221615,0.00036,30,"2025-04-16T14:10:39.229",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166234,1744812646089,"fUST",-183.74395919,0.00035999,2,"2025-04-16T14:10:46.089",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166235,1744812646099,"fUST",-69460.02124583,0.00036,30,"2025-04-16T14:10:46.099",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166241,1744812718305,"fUST",-217.69545765,0.00021889,2,"2025-04-16T14:11:58.305",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166243,1744813595642,"fUST",-283.66503637,0.00019591,2,"2025-04-16T14:26:35.642",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166244,1744813596116,"fUST",-263.86813879,0.00019591,2,"2025-04-16T14:26:36.116",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166245,1744813641087,"fUST",-70.62399038,0.00019591,2,"2025-04-16T14:27:21.087",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166246,1744813641110,"fUST",-152.05320298,0.00019789,2,"2025-04-16T14:27:21.110",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166247,1744813641132,"fUST",-198.5596619,0.00021803,2,"2025-04-16T14:27:21.132",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166248,1744813641156,"fUST",-171.0904105,0.00021944,2,"2025-04-16T14:27:21.156",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166249,1744813652095,"fUST",-417.41580409,0.00021187,2,"2025-04-16T14:27:32.095",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166250,1744813721839,"fUST",1191.69374284,0.000175,4,"2025-04-16T14:28:41.839",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166268,1744813807472,"fUST",-265.38031882,0.00021187,2,"2025-04-16T14:30:07.472",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166283,1744813832196,"fUST",-424.54075107,0.00021187,2,"2025-04-16T14:30:32.196",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166284,1744813832256,"fUST",-16893.4,0.00021187,2,"2025-04-16T14:30:32.256",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166285,1744813832346,"fUST",-65.81414064,0.00021187,2,"2025-04-16T14:30:32.346",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166286,1744813832359,"fUST",-6833.44898538,0.00021187,2,"2025-04-16T14:30:32.359",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166287,1744813832369,"fUST",-335.78467523,0.00021888,2,"2025-04-16T14:30:32.369",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166288,1744813832379,"fUST",-1157.6120672,0.00021944,2,"2025-04-16T14:30:32.379",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166289,1744813832390,"fUST",-1899.354799,0.00021955,2,"2025-04-16T14:30:32.390",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166291,1744813832400,"fUST",-255.6415469,0.00021988,2,"2025-04-16T14:30:32.400",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166293,1744813832410,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.410",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166295,1744813832420,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.420",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166297,1744813832430,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:32.430",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166298,1744813832439,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.439",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166300,1744813832450,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.450",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166302,1744813832460,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:32.460",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166304,1744813832470,"fUST",-554.81473863,0.00021988,2,"2025-04-16T14:30:32.470",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166305,1744813832479,"fUST",-510.51881456,0.00021988,2,"2025-04-16T14:30:32.479",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166307,1744813832488,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.488",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166309,1744813832498,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:32.498",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166310,1744813832507,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.507",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166311,1744813832517,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:32.517",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166312,1744813832527,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.527",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166313,1744813832536,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.536",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166315,1744813832546,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:32.546",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166317,1744813832556,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.556",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166319,1744813832566,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.566",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166321,1744813832576,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:32.576",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166323,1744813832586,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.586",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166325,1744813832596,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.596",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166326,1744813832605,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:32.605",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166327,1744813832615,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:32.615",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166328,1744813832625,"fUST",-4682.27360358,0.00021988,2,"2025-04-16T14:30:32.625",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166329,1744813833325,"fUST",-2216.08057945,0.00021988,2,"2025-04-16T14:30:33.325",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166330,1744813833338,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:33.338",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166331,1744813833350,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:33.350",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166332,1744813833362,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.362",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166333,1744813833374,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:33.374",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166334,1744813833388,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.388",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166335,1744813833401,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:33.401",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166336,1744813833413,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:33.413",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166337,1744813833426,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.426",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166338,1744813833439,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:33.439",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166339,1744813833452,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.452",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166340,1744813833464,"fUST",-500.0,0.00021988,2,"2025-04-16T14:30:33.464",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166341,1744813833478,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.478",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166342,1744813833491,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.491",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166343,1744813833504,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.504",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166344,1744813833516,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.516",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166345,1744813833529,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.529",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166346,1744813833542,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.542",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166347,1744813833555,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.555",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166348,1744813833568,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.568",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166349,1744813833582,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.582",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166350,1744813833595,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.595",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166351,1744813833608,"fUST",-6898.35418303,0.00021988,2,"2025-04-16T14:30:33.608",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166352,1744813833622,"fUST",-6425.94642986,0.00021988,2,"2025-04-16T14:30:33.622",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166366,1744813838166,"fUST",-170.0069479,0.00021888,2,"2025-04-16T14:30:38.166",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166367,1744813838178,"fUST",-58598.73354471,0.0002199,2,"2025-04-16T14:30:38.178",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166368,1744813838188,"fUST",-500.0,0.00022725,2,"2025-04-16T14:30:38.188",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166369,1744813838198,"fUST",-2000.0,0.0002278,2,"2025-04-16T14:30:38.198",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166370,1744813838208,"fUST",-201.0,0.00022829,2,"2025-04-16T14:30:38.208",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166371,1744813838219,"fUST",-458.16693581,0.00022829,2,"2025-04-16T14:30:38.219",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166372,1744813838229,"fUST",-500.0,0.00022829,2,"2025-04-16T14:30:38.229",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166373,1744813838239,"fUST",-500.0,0.00022829,2,"2025-04-16T14:30:38.239",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166374,1744813838248,"fUST",-500.0,0.00022829,2,"2025-04-16T14:30:38.248",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166375,1744813838258,"fUST",-500.24069776,0.00022829,2,"2025-04-16T14:30:38.258",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166376,1744813838268,"fUST",-500.0,0.00022829,2,"2025-04-16T14:30:38.268",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166377,1744813838277,"fUST",-151.25,0.000229,2,"2025-04-16T14:30:38.277",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166378,1744813838287,"fUST",-250.0,0.00022912,2,"2025-04-16T14:30:38.287",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166379,1744813838299,"fUST",-4448.0630974,0.00022931,2,"2025-04-16T14:30:38.299",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166380,1744813838308,"fUST",-500.0,0.00022973,2,"2025-04-16T14:30:38.308",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166381,1744813838317,"fUST",-151.0,0.00022975,2,"2025-04-16T14:30:38.317",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166382,1744813838326,"fUST",-478.47257253,0.00023456,2,"2025-04-16T14:30:38.326",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166383,1744813838335,"fUST",-500.0,0.0002376,2,"2025-04-16T14:30:38.335",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166384,1744813838345,"fUST",-478.6375257,0.00023837,2,"2025-04-16T14:30:38.345",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166385,1744813838355,"fUST",-1525.1836475,0.00023864,2,"2025-04-16T14:30:38.355",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166386,1744813838364,"fUST",-175.42756,0.00023881,2,"2025-04-16T14:30:38.364",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166387,1744813838374,"fUST",-485.99970284,0.00023973,2,"2025-04-16T14:30:38.374",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166388,1744813838383,"fUST",-158.31364942,0.00023973,2,"2025-04-16T14:30:38.383",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166389,1744813838392,"fUST",-500.0,0.00023973,2,"2025-04-16T14:30:38.392",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166390,1744813838401,"fUST",-190.80435172,0.000241,2,"2025-04-16T14:30:38.401",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166391,1744813838411,"fUST",-2351.46389545,0.000246,5,"2025-04-16T14:30:38.411",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166392,1744813838420,"fUST",-2351.46389523,0.000246,5,"2025-04-16T14:30:38.420",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166393,1744813838429,"fUST",-2351.46389523,0.000246,5,"2025-04-16T14:30:38.429",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166394,1744813838438,"fUST",-1000.0,0.000247,2,"2025-04-16T14:30:38.438",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166395,1744813838447,"fUST",-152.05320298,0.00024789,2,"2025-04-16T14:30:38.447",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166396,1744813838456,"fUST",-10386.79285268,0.000249,2,"2025-04-16T14:30:38.456",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166418,1744813843920,"fUST",-29.31868209,0.000249,2,"2025-04-16T14:30:43.920",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166507,1744813846287,"fUST",-17546.79969,0.000249,2,"2025-04-16T14:30:46.287",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166508,1744813846308,"fUST",-33512.93050441,0.000249,2,"2025-04-16T14:30:46.308",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166518,1744813846482,"fUST",-10300.0,0.000249,2,"2025-04-16T14:30:46.482",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166521,1744814153012,"fUST",1045.0918123,0.00023,31,"2025-04-16T14:35:53.012",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166522,1744814721578,"fUST",-158.1359844,0.00021131,2,"2025-04-16T14:45:21.578",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166523,1744814721602,"fUST",-37.78062797,0.00021167,2,"2025-04-16T14:45:21.602",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166525,1744814766729,"fUST",-300.0,0.00021166,2,"2025-04-16T14:46:06.729",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166526,1744814793064,"fUST",-204.55112619,0.000209,2,"2025-04-16T14:46:33.064",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166527,1744814809199,"fUST",-153.47590988,0.00020691,2,"2025-04-16T14:46:49.199",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166662,1744814825240,"fUST",-130.95069241,0.00020691,2,"2025-04-16T14:47:05.240",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166663,1744814825268,"fUST",-13.25172885,0.000209,2,"2025-04-16T14:47:05.268",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166664,1744814825293,"fUST",-105.79757874,0.00021166,2,"2025-04-16T14:47:05.293",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358166727,1744814838956,"fUST",-151.675928,0.00020954,2,"2025-04-16T14:47:18.956",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358167913,1744814884866,"fUST",-1.79998188,0.00020954,2,"2025-04-16T14:48:04.866",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358167914,1744814884894,"fUST",-206.81923175,0.00021166,2,"2025-04-16T14:48:04.894",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358167915,1744814893596,"fUST",10000.0,0.00025,120,"2025-04-16T14:48:13.596",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358168025,1744814904112,"fUST",10000.0,0.00025,120,"2025-04-16T14:48:24.112",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358169473,1744814952099,"fUST",-93.18076825,0.00021166,2,"2025-04-16T14:49:12.099",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358169475,1744814952122,"fUST",-300.0,0.00021166,2,"2025-04-16T14:49:12.122",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358169477,1744814952145,"fUST",-551.88773191,0.00021167,2,"2025-04-16T14:49:12.145",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358169518,1744814953316,"fUST",-327.35290703,0.00021167,2,"2025-04-16T14:49:13.316",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358169704,1744814959337,"fUST",1549.0,0.00025,120,"2025-04-16T14:49:19.337",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358169848,1744814964078,"fUST",-176.91473705,0.00021146,2,"2025-04-16T14:49:24.078",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358169877,1744814964974,"fUST",-162.04810393,0.00021146,2,"2025-04-16T14:49:24.974",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170307,1744815008802,"fUST",-134.54601302,0.00021146,2,"2025-04-16T14:50:08.802",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170308,1744815008826,"fUST",-154.22571127,0.00021166,2,"2025-04-16T14:50:08.826",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170358,1744815032625,"fUST",-151.0,0.00020954,2,"2025-04-16T14:50:32.625",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170359,1744815032635,"fUST",-145.77428873,0.00021166,2,"2025-04-16T14:50:32.635",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170360,1744815032645,"fUST",-12617.36955009,0.00021167,2,"2025-04-16T14:50:32.645",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170362,1744815032657,"fUST",-5020.97772677,0.00021167,2,"2025-04-16T14:50:32.657",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170363,1744815032722,"fUST",-6344.63145623,0.00021167,2,"2025-04-16T14:50:32.722",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170364,1744815032732,"fUST",-170.00694789,0.00021878,2,"2025-04-16T14:50:32.732",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170366,1744815032742,"fUST",-332.51261773,0.00021977,2,"2025-04-16T14:50:32.742",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170367,1744815032753,"fUST",-1539.90068012,0.00021978,2,"2025-04-16T14:50:32.753",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170368,1744815032764,"fUST",-585.67692994,0.00021978,3,"2025-04-16T14:50:32.764",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170369,1744815032775,"fUST",-161.22101903,0.00021978,2,"2025-04-16T14:50:32.775",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170370,1744815032784,"fUST",-5406.81139514,0.00021978,2,"2025-04-16T14:50:32.784",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170371,1744815032794,"fUST",-500.0,0.00021978,2,"2025-04-16T14:50:32.794",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170372,1744815032804,"fUST",-500.0,0.00021978,2,"2025-04-16T14:50:32.804",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170373,1744815032814,"fUST",-5406.81139514,0.00021978,2,"2025-04-16T14:50:32.814",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170375,1744815032824,"fUST",-470.40444282,0.00021978,2,"2025-04-16T14:50:32.824",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170448,1744815038554,"fUST",-1130.72634855,0.00021977,2,"2025-04-16T14:50:38.554",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170450,1744815038565,"fUST",-1130.72634855,0.00021977,2,"2025-04-16T14:50:38.565",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170452,1744815038575,"fUST",-1130.72634855,0.00021977,2,"2025-04-16T14:50:38.575",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170453,1744815038585,"fUST",-1130.72634855,0.00021977,2,"2025-04-16T14:50:38.585",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170454,1744815038594,"fUST",-1130.72634855,0.00021977,2,"2025-04-16T14:50:38.594",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170455,1744815038605,"fUST",-500.0,0.00021978,2,"2025-04-16T14:50:38.605",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170456,1744815038616,"fUST",-500.0,0.00022725,2,"2025-04-16T14:50:38.616",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170457,1744815038625,"fUST",-500.0,0.00022725,2,"2025-04-16T14:50:38.625",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170458,1744815038634,"fUST",-500.0,0.00022725,2,"2025-04-16T14:50:38.634",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170459,1744815038642,"fUST",-420.0,0.00023129,2,"2025-04-16T14:50:38.642",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170460,1744815038652,"fUST",-240.714664,0.00024001,2,"2025-04-16T14:50:38.652",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170462,1744815038662,"fUST",-2116.31750591,0.000246,5,"2025-04-16T14:50:38.662",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170463,1744815038672,"fUST",-2116.3175057,0.000246,5,"2025-04-16T14:50:38.672",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170464,1744815038682,"fUST",-2116.3175057,0.000246,5,"2025-04-16T14:50:38.682",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170465,1744815038692,"fUST",-2116.3175057,0.000246,5,"2025-04-16T14:50:38.692",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170466,1744815038702,"fUST",-500.0,0.00024658,2,"2025-04-16T14:50:38.702",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170467,1744815038711,"fUST",-500.0,0.00024658,2,"2025-04-16T14:50:38.711",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170468,1744815038721,"fUST",-2116.3175057,0.00024797,5,"2025-04-16T14:50:38.721",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170469,1744815038732,"fUST",-29050.8695005,0.000248,2,"2025-04-16T14:50:38.732",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170471,1744815038741,"fUST",-12911.4975558,0.0002489,2,"2025-04-16T14:50:38.741",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170472,1744815038752,"fUST",-67587.12169066,0.000249,2,"2025-04-16T14:50:38.752",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170473,1744815038765,"fUST",-1147.88692396,0.000249,2,"2025-04-16T14:50:38.765",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170474,1744815038777,"fUST",-1219.75,0.000249,2,"2025-04-16T14:50:38.777",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170498,1744815040601,"fUST",-398.076,0.00021977,2,"2025-04-16T14:50:40.601",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170500,1744815040625,"fUST",-732.65034855,0.00021977,2,"2025-04-16T14:50:40.625",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170501,1744815040635,"fUST",-788.47278114,0.00021977,2,"2025-04-16T14:50:40.635",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170502,1744815040649,"fUST",-342.25356741,0.00021977,2,"2025-04-16T14:50:40.649",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358170503,1744815040659,"fUST",-717.08643962,0.00021977,2,"2025-04-16T14:50:40.659",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358171959,1744815420018,"fUST",-198.40204219,0.00021109,2,"2025-04-16T14:57:00.018",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358172101,1744815542662,"fUST",-161.70120836,0.00021109,2,"2025-04-16T14:59:02.662",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358173262,1744815589557,"fUST",-245.432,0.00021109,2,"2025-04-16T14:59:49.557",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358173450,1744815606553,"fUST",-129.92702485,0.00021109,2,"2025-04-16T15:00:06.553",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358173452,1744815606582,"fUST",-108.06811065,0.00021109,2,"2025-04-16T15:00:06.582",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358173476,1744815608808,"fUST",-238.82833732,0.00021109,2,"2025-04-16T15:00:08.808",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358174668,1744815826654,"fUST",-237.9951355,0.00020689,2,"2025-04-16T15:03:46.654",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358174669,1744815826678,"fUST",-69.82142254,0.00020898,2,"2025-04-16T15:03:46.678",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358174670,1744815843868,"fUST",-307.29823,0.00020689,2,"2025-04-16T15:04:03.868",0.0004672,48.39,0.9606796673384471,583929711.0550475]
[358174671,1744815903832,"fUST",-0.51832804,0.00020689,2,"2025-04-16T15:05:03.832",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174672,1744815903859,"fUST",-132.98857746,0.00020898,2,"2025-04-16T15:05:03.859",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174673,1744815903885,"fUST",-79.07171004,0.00020953,2,"2025-04-16T15:05:03.885",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174674,1744815999139,"fUST",-377.24027725,0.00019009,2,"2025-04-16T15:06:39.139",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174678,1744816113407,"fUST",-151.25,0.00018819,2,"2025-04-16T15:08:33.407",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174679,1744816126812,"fUST",572.0,0.0001801,2,"2025-04-16T15:08:46.812",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174711,1744816232430,"fUST",-61.32861554,0.00018819,2,"2025-04-16T15:10:32.430",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174713,1744816232443,"fUST",-512.07941472,0.00019009,2,"2025-04-16T15:10:32.443",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174714,1744816232453,"fUST",-300.0,0.00020953,2,"2025-04-16T15:10:32.453",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174716,1744816232463,"fUST",-300.0,0.00020953,2,"2025-04-16T15:10:32.463",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174717,1744816232473,"fUST",-24900.0,0.00020954,2,"2025-04-16T15:10:32.473",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174718,1744816232483,"fUST",-153.10355203,0.00021109,2,"2025-04-16T15:10:32.483",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174719,1744816232493,"fUST",-401.22696958,0.00021109,2,"2025-04-16T15:10:32.493",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174720,1744816232504,"fUST",-170.00694789,0.00021868,2,"2025-04-16T15:10:32.504",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174721,1744816232513,"fUST",-4496.86931059,0.00021968,2,"2025-04-16T15:10:32.513",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174722,1744816232523,"fUST",-292.83846497,0.00021968,3,"2025-04-16T15:10:32.523",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174723,1744816232533,"fUST",-193.30462013,0.00021968,2,"2025-04-16T15:10:32.533",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174724,1744816232544,"fUST",-460.18982918,0.00021968,2,"2025-04-16T15:10:32.544",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174725,1744816232555,"fUST",-500.0,0.00021968,2,"2025-04-16T15:10:32.555",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174726,1744816232565,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.565",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174727,1744816232575,"fUST",-300.0,0.00021968,2,"2025-04-16T15:10:32.575",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174728,1744816232584,"fUST",-500.0,0.00021968,2,"2025-04-16T15:10:32.584",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174730,1744816232594,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.594",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174732,1744816232605,"fUST",-500.0,0.00021968,2,"2025-04-16T15:10:32.605",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174733,1744816232615,"fUST",-500.0,0.00021968,2,"2025-04-16T15:10:32.615",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174734,1744816232625,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.625",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174735,1744816232635,"fUST",-597.14994114,0.00021968,2,"2025-04-16T15:10:32.635",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174736,1744816232644,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.644",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174737,1744816232657,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.657",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174738,1744816232667,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.667",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174739,1744816232677,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.677",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174740,1744816232689,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.689",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174741,1744816232699,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.699",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174742,1744816232709,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.709",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174743,1744816232719,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.719",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174744,1744816232729,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.729",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174745,1744816232739,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.739",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174746,1744816232751,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.751",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174747,1744816232762,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.762",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174748,1744816232772,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.772",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174749,1744816232781,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.781",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174750,1744816232792,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.792",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174751,1744816232801,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.801",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174752,1744816232811,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.811",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174753,1744816232821,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.821",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174754,1744816232831,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.831",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174755,1744816232841,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.841",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174756,1744816232850,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.850",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174757,1744816232860,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.860",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174758,1744816232870,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.870",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174759,1744816232880,"fUST",-5969.62251308,0.00021968,2,"2025-04-16T15:10:32.880",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174760,1744816232890,"fUST",-971.43760262,0.00021968,2,"2025-04-16T15:10:32.890",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174761,1744816232905,"fUST",-408.62024876,0.00021968,2,"2025-04-16T15:10:32.905",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174764,1744816238598,"fUST",-4235.45,0.00021968,2,"2025-04-16T15:10:38.598",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174777,1744816240905,"fUST",-151.25,0.00021748,2,"2025-04-16T15:10:40.905",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174778,1744816240917,"fUST",-354.1146617,0.00021968,2,"2025-04-16T15:10:40.917",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174779,1744816240927,"fUST",-1502.4606224,0.00021968,2,"2025-04-16T15:10:40.927",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174780,1744816241166,"fUST",-576.16426889,0.00021968,2,"2025-04-16T15:10:41.166",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174797,1744816243525,"fUST",-1389.42765467,0.00021968,2,"2025-04-16T15:10:43.525",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174798,1744816243538,"fUST",-1264.75967926,0.00021968,2,"2025-04-16T15:10:43.538",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358174807,1744816300914,"fUST",-265.02949355,0.00019868,2,"2025-04-16T15:11:40.914",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358177775,1744816357181,"fUST",-158.683,0.000198,2,"2025-04-16T15:12:37.181",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181162,1744816904105,"fUST",-1.317,0.000198,2,"2025-04-16T15:21:44.105",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181163,1744816904132,"fUST",-189.154437,0.00019868,2,"2025-04-16T15:21:44.132",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181169,1744817205499,"fUST",-175.10013838,0.000189,2,"2025-04-16T15:26:45.499",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181172,1744817329887,"fUST",21825.94329422,0.000175,4,"2025-04-16T15:28:49.887",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181182,1744817365116,"fUST",-426.75492878,0.000189,2,"2025-04-16T15:29:25.116",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181183,1744817366428,"fUST",-200.0,0.000189,2,"2025-04-16T15:29:26.428",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181242,1744817432659,"fUST",-340.36400855,0.000189,2,"2025-04-16T15:30:32.659",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181244,1744817432669,"fUST",-413.68377713,0.00020995,2,"2025-04-16T15:30:32.669",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181246,1744817432679,"fUST",-101.19442186,0.00022,2,"2025-04-16T15:30:32.679",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181249,1744817432691,"fUST",-3223.80557814,0.00022,2,"2025-04-16T15:30:32.691",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181251,1744817432702,"fUST",-310.3907,0.00022574,2,"2025-04-16T15:30:32.702",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181252,1744817432712,"fUST",-3926.9706222,0.0002298,2,"2025-04-16T15:30:32.712",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181253,1744817432722,"fUST",-812.96796865,0.00023172,2,"2025-04-16T15:30:32.722",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181254,1744817432736,"fUST",-300.0,0.00023257,2,"2025-04-16T15:30:32.736",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181255,1744817432746,"fUST",-300.0,0.00023257,2,"2025-04-16T15:30:32.746",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181256,1744817432756,"fUST",-7780.7498358,0.00023258,2,"2025-04-16T15:30:32.756",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181257,1744817432767,"fUST",-958.5319729,0.00023269,2,"2025-04-16T15:30:32.767",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181258,1744817432777,"fUST",-1142.21907571,0.000239,2,"2025-04-16T15:30:32.777",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181259,1744817432788,"fUST",-482.39839843,0.0002433,2,"2025-04-16T15:30:32.788",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181260,1744817432798,"fUST",-1763.59792161,0.000246,5,"2025-04-16T15:30:32.798",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181261,1744817432808,"fUST",-1763.59792141,0.000246,5,"2025-04-16T15:30:32.808",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181262,1744817432817,"fUST",-200.0,0.00024658,2,"2025-04-16T15:30:32.817",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181263,1744817432827,"fUST",-380.0,0.00024658,2,"2025-04-16T15:30:32.827",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181264,1744817432837,"fUST",-3501.97728106,0.00024847,2,"2025-04-16T15:30:32.837",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181265,1744817432847,"fUST",-211.01455912,0.00024899,2,"2025-04-16T15:30:32.847",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181266,1744817432857,"fUST",-4308.53247129,0.00024946,2,"2025-04-16T15:30:32.857",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181267,1744817432867,"fUST",-292.83846497,0.00024946,3,"2025-04-16T15:30:32.867",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181268,1744817432878,"fUST",-529.30605818,0.00024947,2,"2025-04-16T15:30:32.878",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181269,1744817432887,"fUST",-500.0,0.00024947,2,"2025-04-16T15:30:32.887",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181270,1744817432897,"fUST",-458.82777559,0.00024947,2,"2025-04-16T15:30:32.897",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181271,1744817432907,"fUST",-500.0,0.00024947,2,"2025-04-16T15:30:32.907",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181272,1744817432917,"fUST",-500.0,0.00024947,2,"2025-04-16T15:30:32.917",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181273,1744817432926,"fUST",-500.0,0.00024947,2,"2025-04-16T15:30:32.926",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181274,1744817432936,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:32.936",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181275,1744817432946,"fUST",-500.0,0.00024947,2,"2025-04-16T15:30:32.946",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181276,1744817432957,"fUST",-500.0,0.00024947,2,"2025-04-16T15:30:32.957",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181277,1744817432967,"fUST",-500.0,0.00024947,2,"2025-04-16T15:30:32.967",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181278,1744817432977,"fUST",-500.0,0.00024947,2,"2025-04-16T15:30:32.977",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181279,1744817432990,"fUST",-445.77206975,0.00024947,2,"2025-04-16T15:30:32.990",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181280,1744817433000,"fUST",-183.95591122,0.00024947,2,"2025-04-16T15:30:33.000",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181281,1744817433010,"fUST",-500.0,0.00024947,2,"2025-04-16T15:30:33.010",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181282,1744817433020,"fUST",-620.0,0.00024947,2,"2025-04-16T15:30:33.020",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181283,1744817433030,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.030",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181284,1744817433040,"fUST",-500.0,0.00024947,2,"2025-04-16T15:30:33.040",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181285,1744817433050,"fUST",-372.63727501,0.00024947,2,"2025-04-16T15:30:33.050",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181286,1744817433060,"fUST",-500.0,0.00024947,2,"2025-04-16T15:30:33.060",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181287,1744817433070,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.070",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181288,1744817433081,"fUST",-154.64264722,0.00024947,2,"2025-04-16T15:30:33.081",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181289,1744817433093,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.093",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181290,1744817433104,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.104",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181291,1744817433115,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.115",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181292,1744817433125,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.125",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181293,1744817433137,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.137",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181294,1744817433148,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.148",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181295,1744817433159,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.159",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181296,1744817433169,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.169",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181297,1744817433181,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.181",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181298,1744817433191,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.191",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181299,1744817433201,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.201",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181300,1744817433211,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.211",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181301,1744817433221,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.221",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181302,1744817433233,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.233",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181303,1744817433243,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.243",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181304,1744817433253,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.253",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181305,1744817433264,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.264",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181306,1744817433274,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.274",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181307,1744817433285,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.285",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181308,1744817433296,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.296",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181309,1744817433306,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.306",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181310,1744817433316,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.316",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181311,1744817433327,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.327",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181312,1744817433338,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.338",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181313,1744817433349,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.349",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181314,1744817433359,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.359",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181315,1744817433374,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.374",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181316,1744817433384,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.384",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181317,1744817433394,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.394",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181318,1744817433405,"fUST",-2100.25158064,0.00024947,2,"2025-04-16T15:30:33.405",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181319,1744817433415,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.415",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181320,1744817433425,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.425",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181321,1744817433435,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.435",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181322,1744817433445,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.445",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181323,1744817433455,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.455",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181324,1744817433465,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.465",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181325,1744817433475,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.475",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181326,1744817433487,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.487",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181327,1744817433498,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.498",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181328,1744817433508,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.508",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181329,1744817433518,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.518",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181330,1744817433528,"fUST",-4975.64142316,0.00024947,2,"2025-04-16T15:30:33.528",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181331,1744817433541,"fUST",-770.96058433,0.00024947,2,"2025-04-16T15:30:33.541",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181332,1744817433552,"fUST",-264.53941567,0.00024947,2,"2025-04-16T15:30:33.552",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181333,1744817433564,"fUST",-5482.06259182,0.00024947,2,"2025-04-16T15:30:33.564",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181334,1744817433574,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.574",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181335,1744817433584,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.584",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181336,1744817433594,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.594",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181337,1744817433604,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.604",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181338,1744817433613,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.613",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181339,1744817433623,"fUST",-2955.33928162,0.00024947,2,"2025-04-16T15:30:33.623",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181340,1744817433653,"fUST",-2791.26272587,0.00024947,2,"2025-04-16T15:30:33.653",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181341,1744817433664,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:33.664",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181342,1744817433673,"fUST",-1564.70629308,0.00024947,2,"2025-04-16T15:30:33.673",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181354,1744817438904,"fUST",-4181.89571441,0.00024947,2,"2025-04-16T15:30:38.904",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181355,1744817438914,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:38.914",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181356,1744817438924,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:38.924",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181357,1744817438934,"fUST",-5746.60200749,0.00024947,2,"2025-04-16T15:30:38.934",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181358,1744817438943,"fUST",-5668.23925284,0.00024947,2,"2025-04-16T15:30:38.943",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181359,1744817438953,"fUST",-5668.23925284,0.00024947,2,"2025-04-16T15:30:38.953",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181360,1744817438963,"fUST",-5668.23925284,0.00024947,2,"2025-04-16T15:30:38.963",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181361,1744817438973,"fUST",-5668.23925284,0.00024947,2,"2025-04-16T15:30:38.973",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181362,1744817438985,"fUST",-5668.23925284,0.00024947,2,"2025-04-16T15:30:38.985",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181363,1744817438995,"fUST",-2993.99776884,0.00024947,2,"2025-04-16T15:30:38.995",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181364,1744817439010,"fUST",-2674.241484,0.00024947,2,"2025-04-16T15:30:39.010",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181365,1744817439020,"fUST",-1164.958516,0.00024947,2,"2025-04-16T15:30:39.020",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181366,1744817439032,"fUST",-1749.07082485,0.00024947,2,"2025-04-16T15:30:39.032",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181367,1744817439052,"fUST",-2754.20991199,0.00024947,2,"2025-04-16T15:30:39.052",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181368,1744817439062,"fUST",-979.54008799,0.00024947,2,"2025-04-16T15:30:39.062",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181398,1744817445193,"fUST",-683.20353383,0.00024947,2,"2025-04-16T15:30:45.193",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181399,1744817445206,"fUST",-905.79646617,0.00024947,2,"2025-04-16T15:30:45.206",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181400,1744817445219,"fUST",-3099.69916485,0.00024947,2,"2025-04-16T15:30:45.219",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181401,1744817445229,"fUST",-5668.23925284,0.00024947,2,"2025-04-16T15:30:45.229",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181402,1744817445243,"fUST",-5668.23925284,0.00024947,2,"2025-04-16T15:30:45.243",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181403,1744817445254,"fUST",-5668.23925284,0.00024947,2,"2025-04-16T15:30:45.254",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181404,1744817445264,"fUST",-1295.58307664,0.00024947,2,"2025-04-16T15:30:45.264",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181405,1744817445276,"fUST",-3789.59670682,0.00024947,2,"2025-04-16T15:30:45.276",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181408,1744817445299,"fUST",-583.05946938,0.00024947,2,"2025-04-16T15:30:45.299",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181410,1744817445311,"fUST",-1079.74053065,0.00024947,2,"2025-04-16T15:30:45.311",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181422,1744817447346,"fUST",-4588.49872219,0.00024947,2,"2025-04-16T15:30:47.346",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181423,1744817447356,"fUST",-4598.21432532,0.00024947,2,"2025-04-16T15:30:47.356",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181465,1744818632036,"fUST",-597.72773257,0.00022847,2,"2025-04-16T15:50:32.036",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181467,1744818632046,"fUST",-160.4409795,0.00023147,2,"2025-04-16T15:50:32.046",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181469,1744818632055,"fUST",-171.0904105,0.00023643,2,"2025-04-16T15:50:32.055",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181471,1744818632065,"fUST",-300.0,0.00023751,2,"2025-04-16T15:50:32.065",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181473,1744818632075,"fUST",-300.0,0.00023751,2,"2025-04-16T15:50:32.075",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181475,1744818632084,"fUST",-24900.0,0.00023752,2,"2025-04-16T15:50:32.084",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181477,1744818632094,"fUST",-198.5596619,0.0002388,2,"2025-04-16T15:50:32.094",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181478,1744818632104,"fUST",-253.656095,0.00023946,2,"2025-04-16T15:50:32.104",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181479,1744818632115,"fUST",-288.58994138,0.00024473,2,"2025-04-16T15:50:32.115",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181480,1744818632126,"fUST",-500.0,0.000245,2,"2025-04-16T15:50:32.126",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181481,1744818632137,"fUST",-196.29847968,0.00024555,2,"2025-04-16T15:50:32.137",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181482,1744818632148,"fUST",-196.29847968,0.00024557,2,"2025-04-16T15:50:32.148",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181483,1744818632157,"fUST",-2334.6515207,0.00024557,2,"2025-04-16T15:50:32.157",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181484,1744818632167,"fUST",-26928.26246636,0.00024573,2,"2025-04-16T15:50:32.167",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181485,1744818632179,"fUST",-5819.17365584,0.00024573,2,"2025-04-16T15:50:32.179",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181486,1744818632190,"fUST",-370.51424072,0.00024653,2,"2025-04-16T15:50:32.190",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181488,1744818632199,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.199",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181490,1744818632209,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.209",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181492,1744818632219,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.219",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181494,1744818632228,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.228",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181495,1744818632238,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.238",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181496,1744818632248,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.248",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181497,1744818632257,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.257",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181498,1744818632269,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.269",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181499,1744818632279,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.279",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181500,1744818632288,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.288",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181501,1744818632298,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.298",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181502,1744818632307,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.307",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181503,1744818632317,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.317",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181504,1744818632327,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.327",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181505,1744818632337,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.337",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181506,1744818632347,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.347",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181507,1744818632356,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.356",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181508,1744818632366,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.366",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181509,1744818632376,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.376",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181510,1744818632386,"fUST",-423.33207779,0.00024653,2,"2025-04-16T15:50:32.386",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181511,1744818632395,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.395",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181512,1744818632405,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.405",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181513,1744818632415,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.415",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181514,1744818632425,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.425",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181515,1744818632435,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.435",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181516,1744818632445,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.445",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181517,1744818632455,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.455",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181518,1744818632465,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.465",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181519,1744818632474,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.474",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181520,1744818632484,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.484",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181521,1744818632495,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.495",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181522,1744818632505,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.505",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181523,1744818632516,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.516",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181524,1744818632526,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.526",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181525,1744818632536,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.536",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181526,1744818632546,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.546",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181527,1744818632556,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.556",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181528,1744818632565,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.565",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181529,1744818632576,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.576",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181530,1744818632587,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.587",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181531,1744818632598,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.598",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181532,1744818632608,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.608",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181533,1744818632618,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.618",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181534,1744818632627,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.627",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181535,1744818632638,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.638",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181536,1744818632648,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.648",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181537,1744818632658,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.658",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181538,1744818632667,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.667",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181539,1744818632679,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.679",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181540,1744818632689,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.689",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181541,1744818632698,"fUST",-648.9830133,0.00024653,2,"2025-04-16T15:50:32.698",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181542,1744818632709,"fUST",-515.51826297,0.00024653,2,"2025-04-16T15:50:32.709",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181543,1744818632719,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.719",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181544,1744818632728,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.728",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181545,1744818632738,"fUST",-468.50813946,0.00024653,2,"2025-04-16T15:50:32.738",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181546,1744818632750,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.750",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181547,1744818632763,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.763",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181548,1744818632772,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:32.772",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181549,1744818632781,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.781",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181550,1744818632791,"fUST",-380.0,0.00024653,2,"2025-04-16T15:50:32.791",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181551,1744818632803,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.803",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181552,1744818632812,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.812",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181553,1744818632822,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.822",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181554,1744818632831,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.831",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181555,1744818632841,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.841",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181556,1744818632850,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.850",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181557,1744818632860,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.860",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181558,1744818632870,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.870",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181559,1744818632879,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.879",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181560,1744818632890,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.890",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181561,1744818632901,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.901",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181562,1744818632910,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.910",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181563,1744818632920,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.920",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181564,1744818632930,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.930",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181565,1744818632939,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.939",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181566,1744818632948,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.948",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181567,1744818632957,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.957",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181568,1744818632967,"fUST",-2797.38634033,0.00024653,2,"2025-04-16T15:50:32.967",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181569,1744818632977,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:32.977",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181570,1744818632987,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:32.987",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181571,1744818632996,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:32.996",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181572,1744818633006,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.006",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181573,1744818633017,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.017",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181574,1744818633027,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.027",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181575,1744818633038,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.038",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181576,1744818633047,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.047",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181577,1744818633057,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.057",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181578,1744818633067,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.067",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181579,1744818633077,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.077",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181580,1744818633087,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.087",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181581,1744818633097,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.097",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181582,1744818633108,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.108",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181583,1744818633118,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.118",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181584,1744818633128,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.128",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181585,1744818633138,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.138",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181586,1744818633148,"fUST",-2787.15200006,0.00024653,2,"2025-04-16T15:50:33.148",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181587,1744818633158,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.158",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181588,1744818633168,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.168",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181589,1744818633179,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.179",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181590,1744818633188,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.188",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181591,1744818633198,"fUST",-309.2638006,0.00024653,2,"2025-04-16T15:50:33.198",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181592,1744818633213,"fUST",-727.10796862,0.00024653,2,"2025-04-16T15:50:33.213",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181593,1744818633236,"fUST",-1720.48510041,0.00024653,2,"2025-04-16T15:50:33.236",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181594,1744818633247,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.247",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181595,1744818633258,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.258",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181596,1744818633271,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.271",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181597,1744818633281,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.281",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181598,1744818633291,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.291",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181599,1744818633301,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.301",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181600,1744818633312,"fUST",-16.67901226,0.00024653,2,"2025-04-16T15:50:33.312",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181601,1744818633324,"fUST",-543.54654503,0.00024653,2,"2025-04-16T15:50:33.324",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181602,1744818633337,"fUST",-2196.63131234,0.00024653,2,"2025-04-16T15:50:33.337",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181603,1744818633347,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.347",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181604,1744818633357,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.357",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181605,1744818633367,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.367",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181606,1744818633378,"fUST",-2756.85686963,0.00024653,2,"2025-04-16T15:50:33.378",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181607,1744818633387,"fUST",-2852.58106648,0.00024653,2,"2025-04-16T15:50:33.387",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181608,1744818633397,"fUST",-2852.58106648,0.00024653,2,"2025-04-16T15:50:33.397",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181609,1744818633407,"fUST",-2852.58106648,0.00024653,2,"2025-04-16T15:50:33.407",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181610,1744818633417,"fUST",-2852.58106648,0.00024653,2,"2025-04-16T15:50:33.417",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181611,1744818633427,"fUST",-2852.58106648,0.00024653,2,"2025-04-16T15:50:33.427",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181612,1744818633439,"fUST",-2852.58106648,0.00024653,2,"2025-04-16T15:50:33.439",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181613,1744818633449,"fUST",-2852.58106648,0.00024653,2,"2025-04-16T15:50:33.449",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181614,1744818633460,"fUST",-2852.58106648,0.00024653,2,"2025-04-16T15:50:33.460",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181615,1744818633470,"fUST",-500.0,0.00024653,2,"2025-04-16T15:50:33.470",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181616,1744818633480,"fUST",-4968.0551532,0.00024657,2,"2025-04-16T15:50:33.480",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181617,1744818633489,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.489",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181618,1744818633499,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.499",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181619,1744818633508,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.508",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181620,1744818633518,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.518",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181621,1744818633527,"fUST",-550.84063913,0.00024657,2,"2025-04-16T15:50:33.527",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181622,1744818633537,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.537",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181623,1744818633546,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.546",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181624,1744818633555,"fUST",-695.94,0.00024657,2,"2025-04-16T15:50:33.555",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181625,1744818633564,"fUST",-490.85287072,0.00024657,2,"2025-04-16T15:50:33.564",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181626,1744818633573,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.573",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181627,1744818633583,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.583",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181628,1744818633592,"fUST",-651.64,0.00024657,2,"2025-04-16T15:50:33.592",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181629,1744818633602,"fUST",-855.02,0.00024657,2,"2025-04-16T15:50:33.602",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181630,1744818633612,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.612",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181631,1744818633621,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.621",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181632,1744818633629,"fUST",-616.23,0.00024657,2,"2025-04-16T15:50:33.629",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181633,1744818633639,"fUST",-982.45,0.00024657,2,"2025-04-16T15:50:33.639",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181634,1744818633648,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.648",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181635,1744818633659,"fUST",-763.9,0.00024657,2,"2025-04-16T15:50:33.659",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181636,1744818633672,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.672",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181637,1744818633682,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.682",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181638,1744818633691,"fUST",-516.47785678,0.00024657,2,"2025-04-16T15:50:33.691",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181639,1744818633705,"fUST",-144.88214322,0.00024657,2,"2025-04-16T15:50:33.705",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181640,1744818633715,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.715",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181641,1744818633724,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.724",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181642,1744818633734,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.734",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181643,1744818633745,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.745",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181644,1744818633756,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.756",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181645,1744818633766,"fUST",-848.24,0.00024657,2,"2025-04-16T15:50:33.766",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181646,1744818633777,"fUST",-730.23,0.00024657,2,"2025-04-16T15:50:33.777",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181647,1744818633786,"fUST",-1579.55,0.00024657,2,"2025-04-16T15:50:33.786",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181648,1744818633796,"fUST",-933.48,0.00024657,2,"2025-04-16T15:50:33.796",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181649,1744818633806,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.806",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181650,1744818633815,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.815",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181651,1744818633825,"fUST",-871.21,0.00024657,2,"2025-04-16T15:50:33.825",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181652,1744818633835,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.835",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181653,1744818633844,"fUST",-1504.07,0.00024657,2,"2025-04-16T15:50:33.844",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181654,1744818633854,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.854",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181655,1744818633863,"fUST",-993.62,0.00024657,2,"2025-04-16T15:50:33.863",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181656,1744818633874,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.874",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181657,1744818633883,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.883",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181658,1744818633893,"fUST",-958.22,0.00024657,2,"2025-04-16T15:50:33.893",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181659,1744818633902,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.902",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181660,1744818633912,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:33.912",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181661,1744818633922,"fUST",-786.13,0.00024657,2,"2025-04-16T15:50:33.922",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181662,1744818633931,"fUST",-554.33,0.00024657,2,"2025-04-16T15:50:33.931",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181663,1744818633940,"fUST",-539.03637676,0.00024657,2,"2025-04-16T15:50:33.940",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181685,1744818638190,"fUST",-527.66,0.00024657,2,"2025-04-16T15:50:38.190",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181688,1744818638200,"fUST",-924.53,0.00024657,2,"2025-04-16T15:50:38.200",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181690,1744818638210,"fUST",-1130.23,0.00024657,2,"2025-04-16T15:50:38.210",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181692,1744818638220,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.220",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181693,1744818638230,"fUST",-1090.56,0.00024657,2,"2025-04-16T15:50:38.230",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181694,1744818638239,"fUST",-869.94,0.00024657,2,"2025-04-16T15:50:38.239",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181695,1744818638248,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.248",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181696,1744818638258,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.258",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181697,1744818638269,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.269",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181698,1744818638279,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.279",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181699,1744818638289,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.289",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181700,1744818638298,"fUST",-1248.13,0.00024657,2,"2025-04-16T15:50:38.298",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181701,1744818638308,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.308",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181702,1744818638318,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.318",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181703,1744818638328,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.328",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181704,1744818638337,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.337",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181705,1744818638347,"fUST",-796.78,0.00024657,2,"2025-04-16T15:50:38.347",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181706,1744818638357,"fUST",-1044.75,0.00024657,2,"2025-04-16T15:50:38.357",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181707,1744818638366,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.366",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181708,1744818638376,"fUST",-1670.67,0.00024657,2,"2025-04-16T15:50:38.376",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181709,1744818638386,"fUST",-1516.12,0.00024657,2,"2025-04-16T15:50:38.386",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181710,1744818638395,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.395",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181711,1744818638405,"fUST",-921.51,0.00024657,2,"2025-04-16T15:50:38.405",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181712,1744818638414,"fUST",-892.83,0.00024657,2,"2025-04-16T15:50:38.414",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181713,1744818638424,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.424",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181714,1744818638433,"fUST",-1650.19,0.00024657,2,"2025-04-16T15:50:38.433",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181715,1744818638444,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.444",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181716,1744818638453,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.453",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181717,1744818638463,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.463",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181718,1744818638473,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.473",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181719,1744818638482,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.482",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181720,1744818638492,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.492",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181721,1744818638501,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.501",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181722,1744818638511,"fUST",-1772.72,0.00024657,2,"2025-04-16T15:50:38.511",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181723,1744818638522,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.522",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181724,1744818638532,"fUST",-791.81,0.00024657,2,"2025-04-16T15:50:38.532",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181725,1744818638541,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.541",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181726,1744818638550,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.550",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181727,1744818638559,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.559",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181728,1744818638569,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.569",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181729,1744818638578,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.578",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181730,1744818638588,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.588",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181731,1744818638597,"fUST",-650.92,0.00024657,2,"2025-04-16T15:50:38.597",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181732,1744818638607,"fUST",-816.0,0.00024657,2,"2025-04-16T15:50:38.607",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181733,1744818638616,"fUST",-2514.17,0.00024657,2,"2025-04-16T15:50:38.616",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181734,1744818638627,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.627",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181735,1744818638636,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.636",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181736,1744818638646,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.646",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181737,1744818638655,"fUST",-732.51,0.00024657,2,"2025-04-16T15:50:38.655",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181738,1744818638666,"fUST",-1134.04,0.00024657,2,"2025-04-16T15:50:38.666",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181739,1744818638678,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.678",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181740,1744818638688,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.688",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181741,1744818638698,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.698",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181742,1744818638708,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.708",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181743,1744818638719,"fUST",-924.26,0.00024657,2,"2025-04-16T15:50:38.719",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181744,1744818638728,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.728",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181745,1744818638738,"fUST",-623.05,0.00024657,2,"2025-04-16T15:50:38.738",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181746,1744818638749,"fUST",-1803.47,0.00024657,2,"2025-04-16T15:50:38.749",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181747,1744818638759,"fUST",-1161.27,0.00024657,2,"2025-04-16T15:50:38.759",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181748,1744818638769,"fUST",-2196.2,0.00024657,2,"2025-04-16T15:50:38.769",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181749,1744818638779,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.779",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181750,1744818638788,"fUST",-5801.58,0.00024657,2,"2025-04-16T15:50:38.788",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181751,1744818638797,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.797",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181752,1744818638807,"fUST",-1792.79,0.00024657,2,"2025-04-16T15:50:38.807",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181753,1744818638816,"fUST",-543.94,0.00024657,2,"2025-04-16T15:50:38.816",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181754,1744818638826,"fUST",-629.8,0.00024657,2,"2025-04-16T15:50:38.826",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181755,1744818638835,"fUST",-818.6,0.00024657,2,"2025-04-16T15:50:38.835",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181756,1744818638845,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.845",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181757,1744818638854,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.854",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181758,1744818638864,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.864",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181759,1744818638874,"fUST",-984.91,0.00024657,2,"2025-04-16T15:50:38.874",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181760,1744818638883,"fUST",-1085.98,0.00024657,2,"2025-04-16T15:50:38.883",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181761,1744818638892,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.892",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181762,1744818638902,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.902",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181763,1744818638912,"fUST",-604.78,0.00024657,2,"2025-04-16T15:50:38.912",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181764,1744818638922,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.922",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181765,1744818638932,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.932",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181766,1744818638942,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.942",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181767,1744818638952,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.952",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181768,1744818638962,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.962",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181769,1744818638971,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.971",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181770,1744818638981,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.981",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181771,1744818638990,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.990",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181772,1744818638999,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:38.999",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181773,1744818639009,"fUST",-1108.03,0.00024657,2,"2025-04-16T15:50:39.009",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181774,1744818639020,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.020",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181775,1744818639031,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.031",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181776,1744818639042,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.042",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181777,1744818639051,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.051",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181778,1744818639061,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.061",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181779,1744818639070,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.070",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181780,1744818639080,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.080",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181781,1744818639090,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.090",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181782,1744818639101,"fUST",-1073.66,0.00024657,2,"2025-04-16T15:50:39.101",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181783,1744818639110,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.110",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181784,1744818639120,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.120",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181785,1744818639131,"fUST",-1126.29,0.00024657,2,"2025-04-16T15:50:39.131",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181786,1744818639141,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.141",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181787,1744818639152,"fUST",-510.4,0.00024657,2,"2025-04-16T15:50:39.152",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181788,1744818639162,"fUST",-1357.15,0.00024657,2,"2025-04-16T15:50:39.162",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181789,1744818639172,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.172",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181790,1744818639182,"fUST",-1098.8,0.00024657,2,"2025-04-16T15:50:39.182",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181791,1744818639192,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.192",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181792,1744818639202,"fUST",-1509.32,0.00024657,2,"2025-04-16T15:50:39.202",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181793,1744818639212,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.212",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181794,1744818639222,"fUST",-1200.5,0.00024657,2,"2025-04-16T15:50:39.222",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181795,1744818639232,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.232",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181796,1744818639242,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.242",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181797,1744818639252,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.252",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181798,1744818639262,"fUST",-651.11,0.00024657,2,"2025-04-16T15:50:39.262",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181799,1744818639274,"fUST",-600.92,0.00024657,2,"2025-04-16T15:50:39.274",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181800,1744818639284,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.284",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181801,1744818639295,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.295",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181802,1744818639305,"fUST",-779.4,0.00024657,2,"2025-04-16T15:50:39.305",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181803,1744818639315,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.315",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181804,1744818639325,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.325",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181805,1744818639336,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.336",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181806,1744818639346,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.346",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181807,1744818639356,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.356",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181809,1744818639366,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.366",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181810,1744818639376,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.376",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181812,1744818639386,"fUST",-1626.93,0.00024657,2,"2025-04-16T15:50:39.386",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181814,1744818639396,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.396",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181816,1744818639406,"fUST",-2817.63,0.00024657,2,"2025-04-16T15:50:39.406",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181817,1744818639416,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.416",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181818,1744818639425,"fUST",-516.1,0.00024657,2,"2025-04-16T15:50:39.425",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181819,1744818639436,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.436",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181820,1744818639445,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.445",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181821,1744818639455,"fUST",-7583.23,0.00024657,2,"2025-04-16T15:50:39.455",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181822,1744818639466,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.466",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181823,1744818639476,"fUST",-605.68,0.00024657,2,"2025-04-16T15:50:39.476",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181824,1744818639485,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.485",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181825,1744818639496,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.496",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181826,1744818639505,"fUST",-2373.19,0.00024657,2,"2025-04-16T15:50:39.505",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181827,1744818639516,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.516",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181828,1744818639526,"fUST",-854.8,0.00024657,2,"2025-04-16T15:50:39.526",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181829,1744818639536,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.536",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181830,1744818639546,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.546",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181831,1744818639555,"fUST",-722.6,0.00024657,2,"2025-04-16T15:50:39.555",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181832,1744818639565,"fUST",-502.75,0.00024657,2,"2025-04-16T15:50:39.565",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181833,1744818639575,"fUST",-827.43,0.00024657,2,"2025-04-16T15:50:39.575",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181834,1744818639584,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.584",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181835,1744818639594,"fUST",-2631.85,0.00024657,2,"2025-04-16T15:50:39.594",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181836,1744818639604,"fUST",-1927.72,0.00024657,2,"2025-04-16T15:50:39.604",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181837,1744818639613,"fUST",-2405.38,0.00024657,2,"2025-04-16T15:50:39.613",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181838,1744818639623,"fUST",-768.74,0.00024657,2,"2025-04-16T15:50:39.623",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181839,1744818639632,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.632",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181840,1744818639641,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.641",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181841,1744818639651,"fUST",-1197.49,0.00024657,2,"2025-04-16T15:50:39.651",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181842,1744818639661,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.661",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181843,1744818639674,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.674",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181845,1744818639684,"fUST",-937.63,0.00024657,2,"2025-04-16T15:50:39.684",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181846,1744818639694,"fUST",-513.47,0.00024657,2,"2025-04-16T15:50:39.694",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181848,1744818639704,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.704",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181850,1744818639715,"fUST",-848.25,0.00024657,2,"2025-04-16T15:50:39.715",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181851,1744818639725,"fUST",-325.77582206,0.00024657,2,"2025-04-16T15:50:39.725",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181852,1744818639743,"fUST",-879.50417794,0.00024657,2,"2025-04-16T15:50:39.743",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181853,1744818639754,"fUST",-1014.35,0.00024657,2,"2025-04-16T15:50:39.754",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181854,1744818639764,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.764",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181855,1744818639775,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.775",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181856,1744818639784,"fUST",-1271.29,0.00024657,2,"2025-04-16T15:50:39.784",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181857,1744818639794,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.794",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181858,1744818639803,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.803",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181860,1744818639813,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.813",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181862,1744818639824,"fUST",-680.32,0.00024657,2,"2025-04-16T15:50:39.824",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181864,1744818639833,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.833",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181865,1744818639843,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.843",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181866,1744818639853,"fUST",-532.15594938,0.00024657,2,"2025-04-16T15:50:39.853",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181867,1744818639862,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.862",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181868,1744818639872,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.872",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181869,1744818639882,"fUST",-386.4903352,0.00024657,2,"2025-04-16T15:50:39.882",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181870,1744818639891,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.891",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181871,1744818639901,"fUST",-2869.57,0.00024657,2,"2025-04-16T15:50:39.901",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181872,1744818639911,"fUST",-501.77,0.00024657,2,"2025-04-16T15:50:39.911",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181873,1744818639920,"fUST",-1852.87,0.00024657,2,"2025-04-16T15:50:39.920",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181874,1744818639930,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.930",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181876,1744818639939,"fUST",-896.49,0.00024657,2,"2025-04-16T15:50:39.939",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181877,1744818639949,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.949",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181878,1744818639958,"fUST",-656.27,0.00024657,2,"2025-04-16T15:50:39.958",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181879,1744818639968,"fUST",-1008.16,0.00024657,2,"2025-04-16T15:50:39.968",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181880,1744818639979,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.979",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181881,1744818639989,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:39.989",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181882,1744818639999,"fUST",-563.54,0.00024657,2,"2025-04-16T15:50:39.999",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181883,1744818640009,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.009",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181884,1744818640020,"fUST",-241.05423838,0.00024657,2,"2025-04-16T15:50:40.020",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181885,1744818640029,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.029",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181886,1744818640040,"fUST",-605.65,0.00024657,2,"2025-04-16T15:50:40.040",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181887,1744818640050,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.050",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181888,1744818640059,"fUST",-1390.2,0.00024657,2,"2025-04-16T15:50:40.059",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181889,1744818640070,"fUST",-1551.35,0.00024657,2,"2025-04-16T15:50:40.070",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181890,1744818640081,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.081",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181891,1744818640091,"fUST",-1289.17,0.00024657,2,"2025-04-16T15:50:40.091",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181892,1744818640102,"fUST",-596.6,0.00024657,2,"2025-04-16T15:50:40.102",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181893,1744818640112,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.112",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181894,1744818640122,"fUST",-652.18,0.00024657,2,"2025-04-16T15:50:40.122",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181895,1744818640132,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.132",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181896,1744818640142,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.142",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181897,1744818640152,"fUST",-593.75,0.00024657,2,"2025-04-16T15:50:40.152",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181898,1744818640162,"fUST",-2611.76,0.00024657,2,"2025-04-16T15:50:40.162",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181899,1744818640172,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.172",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181900,1744818640183,"fUST",-595.6,0.00024657,2,"2025-04-16T15:50:40.183",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181901,1744818640192,"fUST",-545.31,0.00024657,2,"2025-04-16T15:50:40.192",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181902,1744818640203,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.203",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181903,1744818640213,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.213",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181904,1744818640223,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.223",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181905,1744818640233,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.233",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181907,1744818640243,"fUST",-990.66,0.00024657,2,"2025-04-16T15:50:40.243",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181908,1744818640252,"fUST",-183.91511851,0.00024657,2,"2025-04-16T15:50:40.252",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181910,1744818640263,"fUST",-845.29,0.00024657,2,"2025-04-16T15:50:40.263",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181912,1744818640274,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.274",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181914,1744818640284,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.284",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181917,1744818640294,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.294",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181918,1744818640304,"fUST",-953.83,0.00024657,2,"2025-04-16T15:50:40.304",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181919,1744818640314,"fUST",-904.58,0.00024657,2,"2025-04-16T15:50:40.314",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181920,1744818640325,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.325",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181921,1744818640335,"fUST",-1632.07,0.00024657,2,"2025-04-16T15:50:40.335",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181922,1744818640345,"fUST",-1803.8,0.00024657,2,"2025-04-16T15:50:40.345",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181923,1744818640355,"fUST",-581.49,0.00024657,2,"2025-04-16T15:50:40.355",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181924,1744818640365,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.365",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181925,1744818640374,"fUST",-712.59,0.00024657,2,"2025-04-16T15:50:40.374",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181926,1744818640384,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.384",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181927,1744818640395,"fUST",-2235.58,0.00024657,2,"2025-04-16T15:50:40.395",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181928,1744818640404,"fUST",-523.85,0.00024657,2,"2025-04-16T15:50:40.404",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181929,1744818640415,"fUST",-970.71,0.00024657,2,"2025-04-16T15:50:40.415",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181930,1744818640424,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.424",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181931,1744818640434,"fUST",-587.82303517,0.00024657,2,"2025-04-16T15:50:40.434",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181932,1744818640444,"fUST",-1225.74,0.00024657,2,"2025-04-16T15:50:40.444",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181933,1744818640454,"fUST",-601.63,0.00024657,2,"2025-04-16T15:50:40.454",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181934,1744818640464,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.464",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181935,1744818640474,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.474",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181936,1744818640483,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.483",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181937,1744818640492,"fUST",-2884.22,0.00024657,2,"2025-04-16T15:50:40.492",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181938,1744818640502,"fUST",-536.54,0.00024657,2,"2025-04-16T15:50:40.502",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181939,1744818640512,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.512",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181940,1744818640523,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.523",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181941,1744818640533,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.533",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181942,1744818640542,"fUST",-2329.32,0.00024657,2,"2025-04-16T15:50:40.542",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181943,1744818640551,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.551",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181944,1744818640561,"fUST",-1140.06,0.00024657,2,"2025-04-16T15:50:40.561",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181946,1744818640571,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.571",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181947,1744818640580,"fUST",-786.04,0.00024657,2,"2025-04-16T15:50:40.580",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181948,1744818640590,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.590",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181949,1744818640599,"fUST",-2655.84,0.00024657,2,"2025-04-16T15:50:40.599",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181950,1744818640609,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.609",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181951,1744818640618,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.618",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181952,1744818640627,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.627",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181953,1744818640637,"fUST",-780.97,0.00024657,2,"2025-04-16T15:50:40.637",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181954,1744818640647,"fUST",-792.83,0.00024657,2,"2025-04-16T15:50:40.647",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181955,1744818640656,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.656",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181956,1744818640668,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.668",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181957,1744818640678,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.678",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181958,1744818640688,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.688",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181959,1744818640698,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.698",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181960,1744818640708,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.708",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181961,1744818640717,"fUST",-2206.31,0.00024657,2,"2025-04-16T15:50:40.717",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181962,1744818640727,"fUST",-284.72171129,0.00024657,2,"2025-04-16T15:50:40.727",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181963,1744818640737,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.737",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181964,1744818640750,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.750",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181965,1744818640760,"fUST",-545.9,0.00024657,2,"2025-04-16T15:50:40.760",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181966,1744818640771,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.771",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181967,1744818640780,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.780",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181968,1744818640789,"fUST",-560.01,0.00024657,2,"2025-04-16T15:50:40.789",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181969,1744818640799,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.799",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181970,1744818640809,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.809",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181971,1744818640819,"fUST",-759.34,0.00024657,2,"2025-04-16T15:50:40.819",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181972,1744818640828,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.828",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181973,1744818640838,"fUST",-519.82968034,0.00024657,2,"2025-04-16T15:50:40.838",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181974,1744818640847,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.847",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181975,1744818640857,"fUST",-573.88,0.00024657,2,"2025-04-16T15:50:40.857",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181976,1744818640866,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.866",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181977,1744818640875,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.875",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181978,1744818640884,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.884",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181979,1744818640894,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.894",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181980,1744818640904,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.904",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181981,1744818640913,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.913",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181982,1744818640922,"fUST",-198.0,0.00024657,2,"2025-04-16T15:50:40.922",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181983,1744818640931,"fUST",-574.36947783,0.00024657,2,"2025-04-16T15:50:40.931",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181984,1744818640941,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.941",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181985,1744818640951,"fUST",-861.7,0.00024657,2,"2025-04-16T15:50:40.951",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181986,1744818640960,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.960",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181987,1744818640970,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:40.970",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181988,1744818640979,"fUST",-203.4994943,0.00024657,2,"2025-04-16T15:50:40.979",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181989,1744818640989,"fUST",-1844.67,0.00024657,2,"2025-04-16T15:50:40.989",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181990,1744818640998,"fUST",-1238.16,0.00024657,2,"2025-04-16T15:50:40.998",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181991,1744818641008,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:41.008",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181992,1744818641019,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:41.019",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181993,1744818641029,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:41.029",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181994,1744818641039,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:41.039",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181995,1744818641048,"fUST",-528.83,0.00024657,2,"2025-04-16T15:50:41.048",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181996,1744818641058,"fUST",-927.33,0.00024657,2,"2025-04-16T15:50:41.058",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181997,1744818641067,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:41.067",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181998,1744818641077,"fUST",-410.83434225,0.00024657,2,"2025-04-16T15:50:41.077",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358181999,1744818641094,"fUST",-89.16565775,0.00024657,2,"2025-04-16T15:50:41.094",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182000,1744818641105,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:41.105",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182001,1744818641115,"fUST",-1266.93434225,0.00024657,2,"2025-04-16T15:50:41.115",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182002,1744818641127,"fUST",-677.53565775,0.00024657,2,"2025-04-16T15:50:41.127",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182003,1744818641137,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:41.137",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182004,1744818641148,"fUST",-15978.93320894,0.00024657,2,"2025-04-16T15:50:41.148",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182005,1744818641401,"fUST",-735.78660761,0.00024657,2,"2025-04-16T15:50:41.401",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182013,1744818643181,"fUST",-4605.20018345,0.00024657,2,"2025-04-16T15:50:43.181",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182014,1744818643191,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:43.191",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182015,1744818643200,"fUST",-9625.2,0.00024657,2,"2025-04-16T15:50:43.200",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182016,1744818643209,"fUST",-500.7610165,0.00024657,2,"2025-04-16T15:50:43.209",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182017,1744818643219,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:43.219",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182018,1744818643228,"fUST",-512.67,0.00024657,2,"2025-04-16T15:50:43.228",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182019,1744818643238,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:43.238",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182020,1744818643248,"fUST",-1157.27,0.00024657,2,"2025-04-16T15:50:43.248",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182021,1744818643257,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:43.257",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182022,1744818643267,"fUST",-659.20772455,0.00024657,2,"2025-04-16T15:50:43.267",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182057,1744818646175,"fUST",-897.39227545,0.00024657,2,"2025-04-16T15:50:46.175",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182058,1744818646184,"fUST",-836.02,0.00024657,2,"2025-04-16T15:50:46.184",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182059,1744818646194,"fUST",-679.03,0.00024657,2,"2025-04-16T15:50:46.194",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182060,1744818646204,"fUST",-750.46,0.00024657,2,"2025-04-16T15:50:46.204",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182061,1744818646214,"fUST",-1412.64,0.00024657,2,"2025-04-16T15:50:46.214",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182062,1744818646223,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.223",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182063,1744818646232,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.232",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182064,1744818646242,"fUST",-525.88,0.00024657,2,"2025-04-16T15:50:46.242",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182065,1744818646252,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.252",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182066,1744818646261,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.261",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182067,1744818646272,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.272",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182068,1744818646282,"fUST",-1392.09,0.00024657,2,"2025-04-16T15:50:46.282",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182069,1744818646292,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.292",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182070,1744818646302,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.302",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182071,1744818646312,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.312",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182072,1744818646322,"fUST",-957.93,0.00024657,2,"2025-04-16T15:50:46.322",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182073,1744818646331,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.331",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182074,1744818646342,"fUST",-543.32,0.00024657,2,"2025-04-16T15:50:46.342",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182075,1744818646352,"fUST",-760.21,0.00024657,2,"2025-04-16T15:50:46.352",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182077,1744818646361,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.361",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182078,1744818646371,"fUST",-2324.82,0.00024657,2,"2025-04-16T15:50:46.371",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182080,1744818646380,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.380",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182082,1744818646390,"fUST",-567.85,0.00024657,2,"2025-04-16T15:50:46.390",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182084,1744818646400,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.400",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182085,1744818646409,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.409",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182086,1744818646419,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.419",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182087,1744818646429,"fUST",-625.15,0.00024657,2,"2025-04-16T15:50:46.429",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182088,1744818646439,"fUST",-883.58,0.00024657,2,"2025-04-16T15:50:46.439",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182089,1744818646450,"fUST",-2315.09,0.00024657,2,"2025-04-16T15:50:46.450",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182090,1744818646459,"fUST",-1235.7,0.00024657,2,"2025-04-16T15:50:46.459",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182091,1744818646468,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.468",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182092,1744818646478,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.478",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182093,1744818646488,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.488",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182094,1744818646497,"fUST",-1184.8,0.00024657,2,"2025-04-16T15:50:46.497",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182095,1744818646507,"fUST",-619.82,0.00024657,2,"2025-04-16T15:50:46.507",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182096,1744818646516,"fUST",-543.65590416,0.00024657,2,"2025-04-16T15:50:46.516",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182097,1744818646530,"fUST",-520.44409584,0.00024657,2,"2025-04-16T15:50:46.530",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182098,1744818646540,"fUST",-500.0,0.00024657,2,"2025-04-16T15:50:46.540",0.0004672,48.58,0.9613079456235245,584350458.8296403]
[358182099,1744818646549,"fUST",-18.32480152,0.00024657,2,"2025-04-16T15:50:46.549",0.0004672,48.58,0.9613079456235245,584350458.8296403]