{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37549,"rows_kept":37549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[357998016,1744647032376,"fUST",-160.0,0.00022136,2,"2025-04-14T16:10:32.376",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998018,1744647032387,"fUST",-4023.51431895,0.00022168,2,"2025-04-14T16:10:32.387",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998021,1744647032398,"fUST",-183.9093224,0.00022268,2,"2025-04-14T16:10:32.398",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998023,1744647032408,"fUST",-1086.71177111,0.0002237,2,"2025-04-14T16:10:32.408",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998026,1744647032418,"fUST",-300.0,0.00022468,2,"2025-04-14T16:10:32.418",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998030,1744647032428,"fUST",-15132.23762906,0.00022468,2,"2025-04-14T16:10:32.428",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998576,1744647038359,"fUST",-555.19929333,0.00022467,2,"2025-04-14T16:10:38.359",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998578,1744647038369,"fUST",-246.10344234,0.00022467,2,"2025-04-14T16:10:38.369",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998580,1744647038379,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.379",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998582,1744647038388,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.388",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998584,1744647038398,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.398",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998586,1744647038407,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.407",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998588,1744647038417,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.417",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998590,1744647038426,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.426",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998592,1744647038436,"fUST",-399.19726433,0.00022467,2,"2025-04-14T16:10:38.436",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998594,1744647038448,"fUST",-100.80273567,0.00022467,2,"2025-04-14T16:10:38.448",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998596,1744647038458,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.458",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998598,1744647038467,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.467",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998600,1744647038477,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.477",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998602,1744647038488,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.488",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998604,1744647038498,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.498",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998606,1744647038508,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.508",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998608,1744647038518,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.518",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998610,1744647038528,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.528",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998612,1744647038537,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.537",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998615,1744647038548,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.548",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998617,1744647038558,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.558",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998619,1744647038568,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.568",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998621,1744647038578,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.578",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998624,1744647038588,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.588",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998626,1744647038599,"fUST",-447.18922456,0.00022467,2,"2025-04-14T16:10:38.599",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998635,1744647038676,"fUST",-52.81077544,0.00022467,2,"2025-04-14T16:10:38.676",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998637,1744647038686,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.686",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998639,1744647038696,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.696",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998641,1744647038706,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.706",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998643,1744647038715,"fUST",-500.0,0.00022467,2,"2025-04-14T16:10:38.715",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998645,1744647038725,"fUST",-21182.77941724,0.00022468,2,"2025-04-14T16:10:38.725",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998647,1744647038734,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.734",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998648,1744647038743,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.743",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998649,1744647038754,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.754",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998650,1744647038763,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.763",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998651,1744647038773,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.773",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998652,1744647038783,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.783",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998653,1744647038793,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.793",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998654,1744647038803,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.803",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998655,1744647038812,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.812",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998656,1744647038822,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.822",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998657,1744647038832,"fUST",-504.4899149,0.00022473,2,"2025-04-14T16:10:38.832",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998658,1744647038948,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.948",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998659,1744647038958,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.958",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998660,1744647038970,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.970",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998661,1744647038981,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.981",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998662,1744647038990,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:38.990",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998663,1744647039000,"fUST",-421.74785002,0.00022473,2,"2025-04-14T16:10:39.000",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998664,1744647039010,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:39.010",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998665,1744647039020,"fUST",-500.0,0.00022473,2,"2025-04-14T16:10:39.020",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998666,1744647039029,"fUST",-161.29316302,0.00022473,2,"2025-04-14T16:10:39.029",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998667,1744647039038,"fUST",-500.0,0.00022497,2,"2025-04-14T16:10:39.038",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998668,1744647039048,"fUST",-185.84280646,0.00022497,2,"2025-04-14T16:10:39.048",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998669,1744647039058,"fUST",-240.31083157,0.00022497,2,"2025-04-14T16:10:39.058",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998670,1744647039068,"fUST",-25326.499,0.00022498,2,"2025-04-14T16:10:39.068",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998671,1744647039078,"fUST",-500.0,0.000225,2,"2025-04-14T16:10:39.078",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998672,1744647039087,"fUST",-500.0,0.000225,2,"2025-04-14T16:10:39.087",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998673,1744647039098,"fUST",-500.0,0.000225,2,"2025-04-14T16:10:39.098",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998674,1744647039108,"fUST",-500.0,0.000225,2,"2025-04-14T16:10:39.108",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998675,1744647039117,"fUST",-501.64381591,0.000225,2,"2025-04-14T16:10:39.117",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998676,1744647039126,"fUST",-500.0,0.000225,2,"2025-04-14T16:10:39.126",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998677,1744647039136,"fUST",-500.0,0.000225,2,"2025-04-14T16:10:39.136",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998678,1744647039149,"fUST",-203.63456179,0.00023,2,"2025-04-14T16:10:39.149",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998679,1744647039159,"fUST",-900.32095123,0.00024173,2,"2025-04-14T16:10:39.159",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998680,1744647039168,"fUST",-1226.68723875,0.00024268,2,"2025-04-14T16:10:39.168",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998681,1744647039178,"fUST",-798.16185292,0.00024268,3,"2025-04-14T16:10:39.178",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998682,1744647039187,"fUST",-15185.89700264,0.00024268,2,"2025-04-14T16:10:39.187",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998683,1744647039200,"fUST",-8065.57351325,0.00024268,2,"2025-04-14T16:10:39.200",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998720,1744647040653,"fUST",-27307.06969506,0.00024268,2,"2025-04-14T16:10:40.653",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998732,1744647040758,"fUST",-1297.58119961,0.00024268,2,"2025-04-14T16:10:40.758",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357998734,1744647040770,"fUST",-763.86,0.00024268,2,"2025-04-14T16:10:40.770",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999012,1744647043389,"fUST",-58246.81540684,0.00024268,2,"2025-04-14T16:10:43.389",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999014,1744647043404,"fUST",-2706.93594032,0.00024268,2,"2025-04-14T16:10:43.404",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999016,1744647043416,"fUST",-417.28377198,0.00024268,2,"2025-04-14T16:10:43.416",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999019,1744647043428,"fUST",-23873.55025786,0.00024268,2,"2025-04-14T16:10:43.428",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999021,1744647043440,"fUST",-1036.06497871,0.00024268,2,"2025-04-14T16:10:43.440",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999204,1744647046378,"fUST",-59830.89176678,0.00024268,2,"2025-04-14T16:10:46.378",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999206,1744647046390,"fUST",-12477.65475046,0.00024268,2,"2025-04-14T16:10:46.390",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999208,1744647046402,"fUST",-100587.54803895,0.00024268,2,"2025-04-14T16:10:46.402",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999210,1744647046414,"fUST",-1195.46,0.00024268,2,"2025-04-14T16:10:46.414",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999213,1744647046426,"fUST",-1689.1995859,0.00024268,2,"2025-04-14T16:10:46.426",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999215,1744647046439,"fUST",-5450.0,0.00024268,2,"2025-04-14T16:10:46.439",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999221,1744647046485,"fUST",-1682.88832038,0.00024268,2,"2025-04-14T16:10:46.485",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999331,1744647658848,"fUST",1530.76,0.00025,120,"2025-04-14T16:20:58.848",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999369,1744648129399,"fUST",1353.99999984,0.0002,120,"2025-04-14T16:28:49.399",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999424,1744648232281,"fUST",-255.90531252,0.00023,2,"2025-04-14T16:30:32.281",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999425,1744648232294,"fUST",-628.49070432,0.00023,2,"2025-04-14T16:30:32.294",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999426,1744648232304,"fUST",-300.0,0.00023265,2,"2025-04-14T16:30:32.304",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999427,1744648232314,"fUST",-300.0,0.00023265,2,"2025-04-14T16:30:32.314",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999428,1744648232328,"fUST",-6949.35434345,0.00023266,2,"2025-04-14T16:30:32.328",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999442,1744648238645,"fUST",-3050.64565655,0.00023266,2,"2025-04-14T16:30:38.645",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999443,1744648238655,"fUST",-201.1495057,0.00023269,2,"2025-04-14T16:30:38.655",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999444,1744648238665,"fUST",-1000.0,0.00023366,2,"2025-04-14T16:30:38.665",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999445,1744648238674,"fUST",-950.87279966,0.00024064,2,"2025-04-14T16:30:38.674",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999446,1744648238683,"fUST",-720.256761,0.00024073,2,"2025-04-14T16:30:38.683",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999448,1744648238693,"fUST",-151.0,0.00024153,2,"2025-04-14T16:30:38.693",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999450,1744648238703,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.703",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999451,1744648238713,"fUST",-239.86010022,0.00024162,2,"2025-04-14T16:30:38.713",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999452,1744648238723,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.723",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999453,1744648238734,"fUST",-193.14288463,0.00024162,2,"2025-04-14T16:30:38.734",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999454,1744648238744,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.744",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999455,1744648238753,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.753",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999456,1744648238763,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.763",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999457,1744648238774,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.774",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999458,1744648238784,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.784",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999459,1744648238794,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.794",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999460,1744648238803,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.803",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999461,1744648238813,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.813",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999462,1744648238823,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.823",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999463,1744648238833,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.833",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999464,1744648238843,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.843",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999465,1744648238853,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.853",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999466,1744648238863,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.863",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999467,1744648238873,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.873",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999468,1744648238883,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.883",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999469,1744648238894,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.894",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999470,1744648238904,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.904",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999471,1744648238916,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.916",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999472,1744648238925,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.925",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999473,1744648238935,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.935",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999474,1744648238944,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.944",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999475,1744648238954,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.954",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999476,1744648238963,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.963",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999477,1744648238973,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.973",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999478,1744648238983,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.983",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999479,1744648238992,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:38.992",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999480,1744648239002,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.002",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999481,1744648239012,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.012",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999482,1744648239022,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.022",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999483,1744648239032,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.032",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999484,1744648239041,"fUST",-555.55020815,0.00024162,2,"2025-04-14T16:30:39.041",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999485,1744648239051,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.051",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999486,1744648239061,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.061",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999487,1744648239071,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.071",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999488,1744648239081,"fUST",-200.0,0.00024162,2,"2025-04-14T16:30:39.081",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999489,1744648239092,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.092",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999490,1744648239102,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.102",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999491,1744648239112,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.112",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999492,1744648239122,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.122",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999493,1744648239131,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.131",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999494,1744648239141,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.141",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999495,1744648239151,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.151",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999496,1744648239160,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.160",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999497,1744648239170,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.170",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999498,1744648239180,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.180",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999499,1744648239190,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.190",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999500,1744648239199,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.199",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999501,1744648239210,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.210",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999502,1744648239219,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.219",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999503,1744648239229,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.229",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999504,1744648239240,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.240",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999505,1744648239253,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.253",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999506,1744648239262,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.262",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999507,1744648239272,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.272",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999508,1744648239288,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.288",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999509,1744648239303,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.303",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999510,1744648239313,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.313",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999511,1744648239323,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.323",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999512,1744648239333,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.333",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999513,1744648239343,"fUST",-543.77516283,0.00024162,2,"2025-04-14T16:30:39.343",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999514,1744648239353,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.353",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999515,1744648239365,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.365",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999516,1744648239375,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.375",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999517,1744648239384,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.384",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999518,1744648239394,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.394",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999519,1744648239404,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.404",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999520,1744648239414,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.414",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999521,1744648239424,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.424",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999522,1744648239433,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.433",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999523,1744648239443,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.443",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999524,1744648239453,"fUST",-500.0,0.00024162,2,"2025-04-14T16:30:39.453",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999525,1744648239463,"fUST",-1857.75375058,0.00024167,2,"2025-04-14T16:30:39.463",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999526,1744648239473,"fUST",-518.2175821,0.00024167,2,"2025-04-14T16:30:39.473",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999527,1744648239482,"fUST",-613.34361937,0.00024168,2,"2025-04-14T16:30:39.482",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999528,1744648239492,"fUST",-5372.76323316,0.00024168,3,"2025-04-14T16:30:39.492",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999529,1744648239502,"fUST",-370000.0,0.00024168,2,"2025-04-14T16:30:39.502",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999530,1744648239512,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.512",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999531,1744648239522,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.522",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999532,1744648239531,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.531",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999533,1744648239542,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.542",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999534,1744648239551,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.551",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999535,1744648239561,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.561",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999536,1744648239571,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.571",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999537,1744648239580,"fUST",-502.34118889,0.00024173,2,"2025-04-14T16:30:39.580",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999538,1744648239592,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.592",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999539,1744648239601,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.601",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999540,1744648239611,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.611",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999541,1744648239621,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.621",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999542,1744648239630,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.630",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999543,1744648239640,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.640",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999544,1744648239650,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.650",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999545,1744648239659,"fUST",-500.0,0.00024173,2,"2025-04-14T16:30:39.659",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999546,1744648239669,"fUST",-720.25676098,0.00024248,2,"2025-04-14T16:30:39.669",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999547,1744648239680,"fUST",-3571.65,0.00024268,2,"2025-04-14T16:30:39.680",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999548,1744648239689,"fUST",-720.25676098,0.00024423,2,"2025-04-14T16:30:39.689",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999549,1744648239698,"fUST",-176.69761266,0.00024467,2,"2025-04-14T16:30:39.698",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999550,1744648239709,"fUST",-183.66314054,0.00024467,2,"2025-04-14T16:30:39.709",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999551,1744648239719,"fUST",-720.25676098,0.00024598,2,"2025-04-14T16:30:39.719",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999552,1744648239729,"fUST",-1029.4960226,0.0002465,2,"2025-04-14T16:30:39.729",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999553,1744648239739,"fUST",-500.0,0.00024658,2,"2025-04-14T16:30:39.739",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999554,1744648239750,"fUST",-620.81257917,0.00024658,2,"2025-04-14T16:30:39.750",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999555,1744648239760,"fUST",-300.71924627,0.00024725,2,"2025-04-14T16:30:39.760",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999556,1744648239771,"fUST",-500.0,0.00024773,2,"2025-04-14T16:30:39.771",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999557,1744648239781,"fUST",-500.0,0.00024773,2,"2025-04-14T16:30:39.781",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999558,1744648239791,"fUST",-500.0,0.00024773,2,"2025-04-14T16:30:39.791",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999559,1744648239801,"fUST",-500.0,0.00024773,2,"2025-04-14T16:30:39.801",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999560,1744648239811,"fUST",-500.0,0.00024773,2,"2025-04-14T16:30:39.811",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999562,1744648239999,"fUST",-500.0,0.00024773,2,"2025-04-14T16:30:39.999",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999563,1744648240019,"fUST",-548.66355717,0.00024773,2,"2025-04-14T16:30:40.019",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999564,1744648240029,"fUST",-628.35425929,0.00024773,2,"2025-04-14T16:30:40.029",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999565,1744648240039,"fUST",-720.25676098,0.00024773,2,"2025-04-14T16:30:40.039",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999566,1744648240049,"fUST",-1500.0,0.000248,2,"2025-04-14T16:30:40.049",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999567,1744648240059,"fUST",-1500.0,0.000248,2,"2025-04-14T16:30:40.059",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999568,1744648240069,"fUST",-1500.0,0.000248,2,"2025-04-14T16:30:40.069",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999569,1744648240079,"fUST",-1500.0,0.000248,2,"2025-04-14T16:30:40.079",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999570,1744648240090,"fUST",-1500.0,0.000248,2,"2025-04-14T16:30:40.090",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999571,1744648240099,"fUST",-1500.0,0.000248,2,"2025-04-14T16:30:40.099",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999572,1744648240109,"fUST",-1500.0,0.000248,2,"2025-04-14T16:30:40.109",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999573,1744648240119,"fUST",-1732.85,0.000248,2,"2025-04-14T16:30:40.119",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999574,1744648240131,"fUST",-1500.0,0.000248,2,"2025-04-14T16:30:40.131",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999575,1744648240141,"fUST",-1500.0,0.000248,2,"2025-04-14T16:30:40.141",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999576,1744648240151,"fUST",-1500.0,0.000248,2,"2025-04-14T16:30:40.151",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999577,1744648240161,"fUST",-4587.09339231,0.000248,2,"2025-04-14T16:30:40.161",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999578,1744648240175,"fUST",-1150.60243313,0.000248,2,"2025-04-14T16:30:40.175",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999579,1744648240187,"fUST",-1599.13135451,0.000248,2,"2025-04-14T16:30:40.187",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999580,1744648240199,"fUST",-3579.72747579,0.000248,2,"2025-04-14T16:30:40.199",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999581,1744648240211,"fUST",-954.20543836,0.000248,2,"2025-04-14T16:30:40.211",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999582,1744648240223,"fUST",-1998.49179696,0.000248,2,"2025-04-14T16:30:40.223",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999584,1744648240235,"fUST",-293.33861973,0.000248,2,"2025-04-14T16:30:40.235",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999642,1744648241087,"fUST",-176.69761266,0.00024467,2,"2025-04-14T16:30:41.087",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999644,1744648241097,"fUST",-80.68238718,0.000248,2,"2025-04-14T16:30:41.097",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999883,1744648243383,"fUST",-176.69761266,0.00024799,2,"2025-04-14T16:30:43.383",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999885,1744648243393,"fUST",-183.66314054,0.00024799,2,"2025-04-14T16:30:43.393",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999887,1744648243403,"fUST",-2004.7103953,0.000248,2,"2025-04-14T16:30:43.403",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999889,1744648243416,"fUST",-682.02225995,0.000248,2,"2025-04-14T16:30:43.416",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999891,1744648243428,"fUST",-943.09615219,0.000248,2,"2025-04-14T16:30:43.428",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999895,1744648243457,"fUST",-791.8223535,0.000248,2,"2025-04-14T16:30:43.457",0.0004526,42.68,0.95728077090295,588748472.2315139]
[357999903,1744648243545,"fUST",-10037.7557817,0.000248,2,"2025-04-14T16:30:43.545",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000201,1744648246658,"fUST",-176.69761266,0.00024799,2,"2025-04-14T16:30:46.658",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000203,1744648246668,"fUST",-77883.96737539,0.000248,2,"2025-04-14T16:30:46.668",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000205,1744648246678,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.678",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000207,1744648246688,"fUST",-500.65670929,0.00024873,2,"2025-04-14T16:30:46.688",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000209,1744648246698,"fUST",-241.80320364,0.00024873,2,"2025-04-14T16:30:46.698",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000212,1744648246712,"fUST",-258.19679636,0.00024873,2,"2025-04-14T16:30:46.712",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000214,1744648246722,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.722",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000216,1744648246732,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.732",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000218,1744648246742,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.742",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000220,1744648246754,"fUST",-552.63137065,0.00024873,2,"2025-04-14T16:30:46.754",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000222,1744648246763,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.763",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000224,1744648246775,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.775",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000226,1744648246784,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.784",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000228,1744648246794,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.794",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000230,1744648246804,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.804",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000232,1744648246813,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.813",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000234,1744648246823,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.823",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000236,1744648246833,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.833",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000238,1744648246845,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.845",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000241,1744648246855,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.855",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000243,1744648246865,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.865",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000245,1744648246875,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.875",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000247,1744648246884,"fUST",-500.65130676,0.00024873,2,"2025-04-14T16:30:46.884",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000249,1744648246894,"fUST",-224.27309541,0.00024873,2,"2025-04-14T16:30:46.894",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000251,1744648246903,"fUST",-418.35918334,0.00024873,2,"2025-04-14T16:30:46.903",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000253,1744648246912,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.912",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000255,1744648246922,"fUST",-504.09516729,0.00024873,2,"2025-04-14T16:30:46.922",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000257,1744648246931,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.931",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000259,1744648246940,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.940",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000260,1744648246950,"fUST",-619.5969043,0.00024873,2,"2025-04-14T16:30:46.950",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000262,1744648246960,"fUST",-501.29477235,0.00024873,2,"2025-04-14T16:30:46.960",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000264,1744648246970,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.970",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000266,1744648246979,"fUST",-500.67437386,0.00024873,2,"2025-04-14T16:30:46.979",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000268,1744648246989,"fUST",-500.0,0.00024873,2,"2025-04-14T16:30:46.989",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000270,1744648246998,"fUST",-1140.64418483,0.000249,2,"2025-04-14T16:30:46.998",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000273,1744648247011,"fUST",-19597.79252755,0.000249,2,"2025-04-14T16:30:47.011",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000275,1744648247022,"fUST",-2185.43181,0.000249,2,"2025-04-14T16:30:47.022",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000280,1744648247057,"fUST",-789.89999992,0.000249,2,"2025-04-14T16:30:47.057",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000478,1744648482544,"fUST",289.5649407,0.00025,120,"2025-04-14T16:34:42.544",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000492,1744649314638,"fUST",4500.0,0.00023,30,"2025-04-14T16:48:34.638",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000564,1744649432828,"fUST",-250.0,0.00021978,2,"2025-04-14T16:50:32.828",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000565,1744649432837,"fUST",-648.8731451,0.00022049,2,"2025-04-14T16:50:32.837",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000566,1744649432847,"fUST",-786.41675099,0.00022128,2,"2025-04-14T16:50:32.847",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000567,1744649432860,"fUST",-999.53588291,0.00022128,2,"2025-04-14T16:50:32.860",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000568,1744649432870,"fUST",-2907.0327471,0.00022171,2,"2025-04-14T16:50:32.870",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000569,1744649432880,"fUST",-1980.29534,0.00022541,2,"2025-04-14T16:50:32.880",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000570,1744649432890,"fUST",-208.6908283,0.00022693,2,"2025-04-14T16:50:32.890",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000571,1744649432899,"fUST",-294.428224,0.00022729,2,"2025-04-14T16:50:32.899",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000572,1744649432908,"fUST",-300.0,0.00022841,2,"2025-04-14T16:50:32.908",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000573,1744649432917,"fUST",-1978.0001267,0.00022842,2,"2025-04-14T16:50:32.917",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000574,1744649432926,"fUST",-300.0,0.00023091,2,"2025-04-14T16:50:32.926",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000575,1744649432935,"fUST",-450.0082093,0.00023093,2,"2025-04-14T16:50:32.935",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000576,1744649432945,"fUST",-1183.82691933,0.00023185,2,"2025-04-14T16:50:32.945",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000577,1744649432954,"fUST",-924.6145967,0.00023246,2,"2025-04-14T16:50:32.954",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000578,1744649432964,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:32.964",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000579,1744649432973,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:32.973",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000580,1744649432982,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:32.982",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000581,1744649432992,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:32.992",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000582,1744649433173,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.173",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000583,1744649433203,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.203",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000584,1744649433213,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.213",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000585,1744649433223,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.223",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000586,1744649433232,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.232",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000587,1744649433243,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.243",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000588,1744649433254,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.254",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000589,1744649433264,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.264",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000590,1744649433274,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.274",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000591,1744649433285,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.285",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000592,1744649433294,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.294",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000593,1744649433304,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.304",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000594,1744649433315,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.315",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000595,1744649433325,"fUST",-500.0,0.00023272,2,"2025-04-14T16:50:33.325",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000596,1744649433335,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.335",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000597,1744649433345,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.345",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000598,1744649433354,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.354",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000599,1744649433364,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.364",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000600,1744649433374,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.374",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000601,1744649433387,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.387",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000602,1744649433397,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.397",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000603,1744649433407,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.407",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000604,1744649433418,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.418",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000605,1744649433428,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.428",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000606,1744649433438,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.438",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000607,1744649433448,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.448",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000608,1744649433457,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.457",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000609,1744649433467,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.467",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000610,1744649433477,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.477",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000611,1744649433487,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.487",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000612,1744649433497,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.497",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000613,1744649433506,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.506",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000614,1744649433516,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.516",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000615,1744649433527,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.527",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000616,1744649433537,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.537",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000617,1744649433547,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.547",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000618,1744649433557,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.557",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000619,1744649433568,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.568",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000620,1744649433578,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.578",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000621,1744649433587,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.587",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000622,1744649433597,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.597",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000623,1744649433607,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.607",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000624,1744649433617,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.617",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000625,1744649433629,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.629",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000626,1744649433639,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.639",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000627,1744649433649,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.649",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000628,1744649433662,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.662",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000629,1744649433671,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.671",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000630,1744649433681,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.681",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000631,1744649433691,"fUST",-844.67861327,0.00023272,2,"2025-04-14T16:50:33.691",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000632,1744649433702,"fUST",-844.67861331,0.00023272,2,"2025-04-14T16:50:33.702",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000633,1744649433711,"fUST",-844.67861331,0.00023272,2,"2025-04-14T16:50:33.711",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000634,1744649433721,"fUST",-844.67861331,0.00023272,2,"2025-04-14T16:50:33.721",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000635,1744649433733,"fUST",-844.67861331,0.00023272,2,"2025-04-14T16:50:33.733",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000636,1744649433742,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.742",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000637,1744649433752,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.752",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000638,1744649433762,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.762",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000639,1744649433771,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.771",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000640,1744649433781,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.781",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000641,1744649433791,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.791",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000642,1744649433801,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.801",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000643,1744649433811,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.811",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000644,1744649433820,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.820",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000645,1744649433831,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.831",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000646,1744649433841,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.841",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000647,1744649433852,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.852",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000648,1744649433861,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.861",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000649,1744649433871,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.871",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000650,1744649433883,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.883",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000651,1744649433892,"fUST",-500.0,0.00023273,2,"2025-04-14T16:50:33.892",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000652,1744649433902,"fUST",-181.09518994,0.00023286,2,"2025-04-14T16:50:33.902",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000653,1744649433912,"fUST",-239.07577754,0.00023286,2,"2025-04-14T16:50:33.912",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000654,1744649433994,"fUST",-260.92422246,0.00023286,2,"2025-04-14T16:50:33.994",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000655,1744649434004,"fUST",-194.83697743,0.00023286,2,"2025-04-14T16:50:34.004",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000656,1744649434013,"fUST",-3046.31432174,0.00023287,2,"2025-04-14T16:50:34.013",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000663,1744649438522,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.522",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000664,1744649438532,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.532",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000665,1744649438541,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.541",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000666,1744649438551,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.551",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000667,1744649438561,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.561",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000668,1744649438570,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.570",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000669,1744649438580,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.580",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000670,1744649438589,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.589",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000671,1744649438599,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.599",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000672,1744649438608,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.608",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000673,1744649438619,"fUST",-289.56756181,0.00023271,2,"2025-04-14T16:50:38.619",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000674,1744649438631,"fUST",-210.43243819,0.00023271,2,"2025-04-14T16:50:38.631",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000675,1744649438641,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.641",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000676,1744649438653,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.653",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000677,1744649438669,"fUST",-228.39393284,0.00023271,2,"2025-04-14T16:50:38.669",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000678,1744649438678,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.678",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000679,1744649438688,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.688",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000680,1744649438698,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.698",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000681,1744649438708,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.708",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000682,1744649438718,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.718",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000683,1744649438728,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.728",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000684,1744649438740,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.740",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000685,1744649438751,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.751",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000686,1744649438760,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.760",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000687,1744649438770,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.770",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000688,1744649438779,"fUST",-506.60931659,0.00023271,2,"2025-04-14T16:50:38.779",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000689,1744649438789,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.789",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000690,1744649438799,"fUST",-463.46429538,0.00023271,2,"2025-04-14T16:50:38.799",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000691,1744649438811,"fUST",-36.53570462,0.00023271,2,"2025-04-14T16:50:38.811",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000692,1744649438821,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.821",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000693,1744649438831,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.831",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000694,1744649438841,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.841",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000695,1744649438851,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.851",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000696,1744649438860,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.860",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000697,1744649438871,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.871",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000698,1744649438883,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.883",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000699,1744649438894,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.894",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000700,1744649438904,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.904",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000701,1744649438915,"fUST",-270.5343668,0.00023271,2,"2025-04-14T16:50:38.915",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000702,1744649438926,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.926",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000703,1744649438936,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.936",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000704,1744649438946,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.946",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000705,1744649438955,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.955",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000706,1744649438965,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.965",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000707,1744649438975,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.975",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000708,1744649438985,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.985",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000709,1744649438995,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:38.995",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000711,1744649439006,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:39.006",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000712,1744649439016,"fUST",-404.05498101,0.00023271,2,"2025-04-14T16:50:39.016",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000713,1744649439064,"fUST",-95.94501899,0.00023271,2,"2025-04-14T16:50:39.064",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000714,1744649439074,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:39.074",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000715,1744649439087,"fUST",-500.0,0.00023271,2,"2025-04-14T16:50:39.087",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000716,1744649439097,"fUST",-92.68890031,0.00023286,2,"2025-04-14T16:50:39.097",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000717,1744649439110,"fUST",-128.16004687,0.00023286,2,"2025-04-14T16:50:39.110",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000718,1744649439121,"fUST",-21853.68567826,0.00023287,2,"2025-04-14T16:50:39.121",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000719,1744649439132,"fUST",-4376.81145289,0.000239,2,"2025-04-14T16:50:39.132",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000720,1744649439142,"fUST",-500.0,0.00023973,2,"2025-04-14T16:50:39.142",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000721,1744649439153,"fUST",-150.81784098,0.00023973,2,"2025-04-14T16:50:39.153",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000722,1744649439162,"fUST",-255.0,0.00024049,2,"2025-04-14T16:50:39.162",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000723,1744649439172,"fUST",-214.8,0.00024049,2,"2025-04-14T16:50:39.172",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000724,1744649439181,"fUST",-869.45007014,0.00024061,2,"2025-04-14T16:50:39.181",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000725,1744649439192,"fUST",-85344.0460843,0.00024063,2,"2025-04-14T16:50:39.192",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000726,1744649439204,"fUST",-69064.55559073,0.00024063,2,"2025-04-14T16:50:39.204",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000737,1744649440731,"fUST",-993.56870196,0.00023093,2,"2025-04-14T16:50:40.731",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000738,1744649440787,"fUST",-33153.37493616,0.00023093,2,"2025-04-14T16:50:40.787",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000739,1744649440798,"fUST",-14131.95375951,0.00024063,2,"2025-04-14T16:50:40.798",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000743,1744649443567,"fUST",-3825.00000137,0.00024063,2,"2025-04-14T16:50:43.567",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000744,1744649443579,"fUST",-548.67886231,0.00024063,2,"2025-04-14T16:50:43.579",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000805,1744649446555,"fUST",-3598.68252084,0.00024063,2,"2025-04-14T16:50:46.555",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358000807,1744649446567,"fUST",-5162.24549817,0.00024063,2,"2025-04-14T16:50:46.567",0.0004526,42.68,0.95728077090295,588748472.2315139]
[358001140,1744650632763,"fUST",-170.16356,0.00022961,2,"2025-04-14T17:10:32.763",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001141,1744650632774,"fUST",-151.0,0.0002386,2,"2025-04-14T17:10:32.774",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001143,1744650632783,"fUST",-270.95635734,0.00023873,2,"2025-04-14T17:10:32.783",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001145,1744650632793,"fUST",-260.53401876,0.00023873,2,"2025-04-14T17:10:32.793",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001147,1744650632803,"fUST",-300.0,0.00023948,2,"2025-04-14T17:10:32.803",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001148,1744650632813,"fUST",-300.0,0.00023948,2,"2025-04-14T17:10:32.813",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001150,1744650632823,"fUST",-151.0,0.00023949,2,"2025-04-14T17:10:32.823",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001152,1744650632833,"fUST",-151.0,0.00023949,2,"2025-04-14T17:10:32.833",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001154,1744650632843,"fUST",-151.0,0.00023949,2,"2025-04-14T17:10:32.843",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001156,1744650632853,"fUST",-151.0,0.00023949,2,"2025-04-14T17:10:32.853",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001158,1744650632863,"fUST",-151.0,0.00023949,2,"2025-04-14T17:10:32.863",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001160,1744650632872,"fUST",-151.0,0.00023949,2,"2025-04-14T17:10:32.872",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001161,1744650632882,"fUST",-151.0,0.00023949,2,"2025-04-14T17:10:32.882",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001162,1744650632892,"fUST",-151.0,0.00023949,2,"2025-04-14T17:10:32.892",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001163,1744650632902,"fUST",-299.58122817,0.00023949,2,"2025-04-14T17:10:32.902",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001166,1744650632912,"fUST",-207.4,0.00023949,2,"2025-04-14T17:10:32.912",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001169,1744650632921,"fUST",-5477.46730616,0.00023949,2,"2025-04-14T17:10:32.921",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001171,1744650632930,"fUST",-500.0,0.00023955,2,"2025-04-14T17:10:32.930",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001173,1744650632941,"fUST",-290.98966425,0.00023955,2,"2025-04-14T17:10:32.941",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001175,1744650632950,"fUST",-504.59426302,0.00023962,2,"2025-04-14T17:10:32.950",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001177,1744650632961,"fUST",-3692.48933785,0.00023963,2,"2025-04-14T17:10:32.961",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001179,1744650632971,"fUST",-7742.67477061,0.00023963,3,"2025-04-14T17:10:32.971",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001181,1744650632981,"fUST",-100314.0358288,0.00023963,2,"2025-04-14T17:10:32.981",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001193,1744650638781,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.781",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001194,1744650638791,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.791",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001195,1744650638801,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.801",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001196,1744650638810,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.810",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001197,1744650638820,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.820",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001198,1744650638830,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.830",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001199,1744650638840,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.840",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001200,1744650638851,"fUST",-162.06569317,0.00023954,2,"2025-04-14T17:10:38.851",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001201,1744650638861,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.861",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001202,1744650638871,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.871",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001203,1744650638881,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.881",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001204,1744650638891,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.891",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001205,1744650638901,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.901",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001206,1744650638911,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.911",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001207,1744650638921,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.921",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001208,1744650638931,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.931",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001209,1744650638940,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.940",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001210,1744650638950,"fUST",-568.22807879,0.00023954,2,"2025-04-14T17:10:38.950",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001211,1744650638960,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.960",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001212,1744650638970,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.970",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001213,1744650638980,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.980",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001214,1744650638990,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:38.990",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001215,1744650639001,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.001",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001216,1744650639010,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.010",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001217,1744650639021,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.021",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001219,1744650639035,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.035",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001221,1744650639045,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.045",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001222,1744650639054,"fUST",-392.56451135,0.00023954,2,"2025-04-14T17:10:39.054",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001223,1744650639064,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.064",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001224,1744650639075,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.075",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001225,1744650639084,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.084",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001226,1744650639094,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.094",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001227,1744650639104,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.104",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001228,1744650639114,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.114",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001229,1744650639124,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.124",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001230,1744650639134,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.134",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001231,1744650639143,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.143",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001232,1744650639154,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.154",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001233,1744650639164,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.164",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001234,1744650639175,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.175",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001235,1744650639185,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.185",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001236,1744650639196,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.196",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001237,1744650639206,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.206",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001238,1744650639216,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.216",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001239,1744650639227,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.227",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001240,1744650639237,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.237",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001241,1744650639247,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.247",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001242,1744650639257,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.257",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001243,1744650639267,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.267",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001244,1744650639278,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.278",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001245,1744650639288,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.288",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001246,1744650639299,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.299",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001247,1744650639310,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.310",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001248,1744650639321,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.321",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001249,1744650639331,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.331",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001250,1744650639340,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.340",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001251,1744650639350,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.350",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001252,1744650639360,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.360",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001253,1744650639370,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.370",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001254,1744650639380,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.380",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001255,1744650639390,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.390",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001256,1744650639401,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.401",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001257,1744650639411,"fUST",-158.75393113,0.00023954,2,"2025-04-14T17:10:39.411",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001258,1744650639420,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.420",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001259,1744650639430,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.430",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001260,1744650639440,"fUST",-500.0,0.00023954,2,"2025-04-14T17:10:39.440",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001261,1744650639450,"fUST",-22786.22615955,0.00023963,2,"2025-04-14T17:10:39.450",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001262,1744650639463,"fUST",-3867.89310551,0.00023963,2,"2025-04-14T17:10:39.463",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001263,1744650639475,"fUST",-1538.0126962,0.00023963,2,"2025-04-14T17:10:39.475",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001264,1744650639487,"fUST",-7880.61719588,0.00023963,2,"2025-04-14T17:10:39.487",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001265,1744650639534,"fUST",-403.19028049,0.00023963,2,"2025-04-14T17:10:39.534",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001266,1744650639546,"fUST",-530.67,0.00023963,2,"2025-04-14T17:10:39.546",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001283,1744650640943,"fUST",-1568.40889104,0.00023963,2,"2025-04-14T17:10:40.943",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001286,1744650640955,"fUST",-208498.47247737,0.00023963,2,"2025-04-14T17:10:40.955",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001291,1744650640996,"fUST",-2000.0,0.00023963,2,"2025-04-14T17:10:40.996",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001293,1744650641008,"fUST",-512.37431689,0.00023963,2,"2025-04-14T17:10:41.008",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001566,1744650643721,"fUST",-659.2907214,0.00023963,2,"2025-04-14T17:10:43.721",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001581,1744650643845,"fUST",-19440.80832687,0.00023963,2,"2025-04-14T17:10:43.845",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001585,1744650643854,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.854",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001588,1744650643864,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.864",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001593,1744650643874,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.874",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001597,1744650643883,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.883",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001601,1744650643893,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.893",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001605,1744650643902,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.902",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001609,1744650643912,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.912",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001613,1744650643921,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.921",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001617,1744650643931,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.931",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001620,1744650643940,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.940",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001623,1744650643950,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.950",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001625,1744650643959,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.959",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001628,1744650643970,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.970",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001630,1744650643980,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.980",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001632,1744650643990,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:43.990",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001634,1744650644000,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:44.000",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001636,1744650644010,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:44.010",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001638,1744650644020,"fUST",-500.0,0.00023973,2,"2025-04-14T17:10:44.020",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001640,1744650644038,"fUST",-260.53401874,0.0002413,2,"2025-04-14T17:10:44.038",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001642,1744650644047,"fUST",-918.11912914,0.000243,5,"2025-04-14T17:10:44.047",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001644,1744650644056,"fUST",-260.53401874,0.00024387,2,"2025-04-14T17:10:44.056",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001646,1744650644067,"fUST",-260.53401874,0.00024643,2,"2025-04-14T17:10:44.067",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001648,1744650644077,"fUST",-772.1220169,0.0002465,2,"2025-04-14T17:10:44.077",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001650,1744650644086,"fUST",-918.11912895,0.00024659,5,"2025-04-14T17:10:44.086",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001652,1744650644095,"fUST",-500.0,0.00024668,4,"2025-04-14T17:10:44.095",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001654,1744650644107,"fUST",-500.0,0.00024773,2,"2025-04-14T17:10:44.107",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001656,1744650644116,"fUST",-500.92715402,0.00024773,2,"2025-04-14T17:10:44.116",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001658,1744650644126,"fUST",-52109.027528,0.000248,2,"2025-04-14T17:10:44.126",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001660,1744650644135,"fUST",-6513.628441,0.00024863,2,"2025-04-14T17:10:44.135",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001662,1744650644145,"fUST",-151.47104737,0.00024873,2,"2025-04-14T17:10:44.145",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001664,1744650644155,"fUST",-3141.7,0.00024873,2,"2025-04-14T17:10:44.155",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001666,1744650644164,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:44.164",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001668,1744650644174,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:44.174",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001670,1744650644183,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:44.183",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001672,1744650644193,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:44.193",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001674,1744650644203,"fUST",-501.24357255,0.00024873,2,"2025-04-14T17:10:44.203",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001676,1744650644211,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:44.211",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001678,1744650644221,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:44.221",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001680,1744650644230,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:44.230",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001682,1744650644239,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:44.239",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001684,1744650644249,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:44.249",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001686,1744650644259,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:44.259",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001688,1744650644268,"fUST",-111.3958513,0.00024873,2,"2025-04-14T17:10:44.268",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001900,1744650647028,"fUST",-388.6041487,0.00024873,2,"2025-04-14T17:10:47.028",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001902,1744650647040,"fUST",-503.5455464,0.00024873,2,"2025-04-14T17:10:47.040",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001904,1744650647050,"fUST",-502.11717891,0.00024873,2,"2025-04-14T17:10:47.050",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001906,1744650647060,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:47.060",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001908,1744650647071,"fUST",-250.12946052,0.00024873,2,"2025-04-14T17:10:47.071",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001910,1744650647081,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:47.081",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001912,1744650647091,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:47.091",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001914,1744650647101,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:47.101",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001916,1744650647112,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:47.112",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001918,1744650647121,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:47.121",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001920,1744650647131,"fUST",-268.59227821,0.00024873,2,"2025-04-14T17:10:47.131",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001922,1744650647140,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:47.140",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001924,1744650647149,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:47.149",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001926,1744650647159,"fUST",-160.19883563,0.00024873,2,"2025-04-14T17:10:47.159",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001928,1744650647168,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:47.168",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001930,1744650647178,"fUST",-596.82037082,0.00024873,2,"2025-04-14T17:10:47.178",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001932,1744650647187,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:47.187",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001934,1744650647197,"fUST",-500.95337585,0.00024873,2,"2025-04-14T17:10:47.197",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001936,1744650647210,"fUST",-500.0,0.00024873,2,"2025-04-14T17:10:47.210",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001938,1744650647219,"fUST",-176.69761266,0.00024899,2,"2025-04-14T17:10:47.219",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001958,1744650647383,"fUST",-183.66314054,0.00024899,2,"2025-04-14T17:10:47.383",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001960,1744650647394,"fUST",-151.0,0.000249,7,"2025-04-14T17:10:47.394",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001962,1744650647403,"fUST",-267.981258,0.000249,7,"2025-04-14T17:10:47.403",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001964,1744650647413,"fUST",-3141.7,0.000249,7,"2025-04-14T17:10:47.413",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001966,1744650647423,"fUST",-3141.7,0.000249,7,"2025-04-14T17:10:47.423",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001968,1744650647433,"fUST",-3141.7,0.000249,7,"2025-04-14T17:10:47.433",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001970,1744650647442,"fUST",-151.0,0.000249,7,"2025-04-14T17:10:47.442",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001972,1744650647452,"fUST",-151.0,0.000249,7,"2025-04-14T17:10:47.452",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001974,1744650647462,"fUST",-155.798915,0.000249,7,"2025-04-14T17:10:47.462",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001976,1744650647471,"fUST",-230.487226,0.000249,7,"2025-04-14T17:10:47.471",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001978,1744650647481,"fUST",-161.174324,0.000249,7,"2025-04-14T17:10:47.481",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001980,1744650647491,"fUST",-151.0,0.000249,7,"2025-04-14T17:10:47.491",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001982,1744650647500,"fUST",-151.0,0.000249,7,"2025-04-14T17:10:47.500",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001984,1744650647510,"fUST",-151.0,0.000249,7,"2025-04-14T17:10:47.510",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001986,1744650647520,"fUST",-151.0,0.000249,7,"2025-04-14T17:10:47.520",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001988,1744650647530,"fUST",-151.0,0.000249,7,"2025-04-14T17:10:47.530",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001990,1744650647539,"fUST",-160.0,0.000249,7,"2025-04-14T17:10:47.539",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001992,1744650647549,"fUST",-160.0,0.000249,7,"2025-04-14T17:10:47.549",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001994,1744650647558,"fUST",-419.9901559,0.000249,7,"2025-04-14T17:10:47.558",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358001996,1744650647567,"fUST",-27128.17083524,0.000249,2,"2025-04-14T17:10:47.567",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358002003,1744650647614,"fUST",-27287.76236177,0.000249,2,"2025-04-14T17:10:47.614",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358002005,1744650647626,"fUST",-4883.29234824,0.000249,2,"2025-04-14T17:10:47.626",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358002007,1744650647638,"fUST",-4742.92373971,0.000249,2,"2025-04-14T17:10:47.638",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358002009,1744650647649,"fUST",-807.18846441,0.000249,2,"2025-04-14T17:10:47.649",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358002012,1744650647661,"fUST",-3593.7,0.000249,2,"2025-04-14T17:10:47.661",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005724,1744651701347,"fUST",8133.95233758,0.000125,2,"2025-04-14T17:28:21.347",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005741,1744651722441,"fUST",3549.35883386,9e-05,2,"2025-04-14T17:28:42.441",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005801,1744651840145,"fUST",-268.5215171,0.0002,3,"2025-04-14T17:30:40.145",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005803,1744651840155,"fUST",-2279.5780727,0.00022582,2,"2025-04-14T17:30:40.155",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005805,1744651840165,"fUST",-1779.3636812,0.00022831,2,"2025-04-14T17:30:40.165",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005807,1744651840175,"fUST",-359.924173,0.00022853,2,"2025-04-14T17:30:40.175",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005809,1744651840185,"fUST",-250.6305334,0.00022854,2,"2025-04-14T17:30:40.185",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005811,1744651840194,"fUST",-212.2117575,0.00022861,2,"2025-04-14T17:30:40.194",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005813,1744651840204,"fUST",-260.53401874,0.00023773,2,"2025-04-14T17:30:40.204",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005815,1744651840213,"fUST",-151.0,0.00023842,2,"2025-04-14T17:30:40.213",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005817,1744651840223,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.223",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005819,1744651840232,"fUST",-229.80311987,0.00023846,2,"2025-04-14T17:30:40.232",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005821,1744651840242,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.242",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005823,1744651840251,"fUST",-410.75632312,0.00023846,2,"2025-04-14T17:30:40.251",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005825,1744651840260,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.260",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005827,1744651840270,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.270",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005829,1744651840279,"fUST",-267.67680337,0.00023846,2,"2025-04-14T17:30:40.279",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005831,1744651840291,"fUST",-232.32319663,0.00023846,2,"2025-04-14T17:30:40.291",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005833,1744651840301,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.301",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005835,1744651840311,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.311",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005837,1744651840320,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.320",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005839,1744651840333,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.333",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005841,1744651840343,"fUST",-310.65250795,0.00023846,2,"2025-04-14T17:30:40.343",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005843,1744651840352,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.352",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005845,1744651840362,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.362",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005847,1744651840371,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.371",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005849,1744651840381,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.381",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005851,1744651840391,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.391",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005853,1744651840401,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.401",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005855,1744651840413,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.413",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005857,1744651840423,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.423",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005859,1744651840432,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.432",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005861,1744651840442,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.442",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005864,1744651840454,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.454",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005866,1744651840463,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.463",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005868,1744651840474,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.474",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005869,1744651840484,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.484",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005871,1744651840494,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.494",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005874,1744651840503,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.503",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005876,1744651840513,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.513",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005878,1744651840522,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.522",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005880,1744651840531,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.531",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005882,1744651840541,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.541",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005884,1744651840550,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:40.550",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005886,1744651840560,"fUST",-114.92989742,0.00023846,2,"2025-04-14T17:30:40.560",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005955,1744651841330,"fUST",-385.07010258,0.00023846,2,"2025-04-14T17:30:41.330",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005956,1744651841340,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.340",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005957,1744651841350,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.350",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005958,1744651841358,"fUST",-124.8217851,0.00023846,2,"2025-04-14T17:30:41.358",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005959,1744651841411,"fUST",-375.1782149,0.00023846,2,"2025-04-14T17:30:41.411",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005961,1744651841421,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.421",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005962,1744651841430,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.430",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005964,1744651841439,"fUST",-61.70700539,0.00023846,2,"2025-04-14T17:30:41.439",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005966,1744651841452,"fUST",-438.29299461,0.00023846,2,"2025-04-14T17:30:41.452",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005968,1744651841462,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.462",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005970,1744651841471,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.471",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005991,1744651841654,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.654",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005995,1744651841682,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.682",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005997,1744651841692,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.692",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358005999,1744651841702,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.702",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006001,1744651841712,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.712",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006003,1744651841721,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.721",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006005,1744651841730,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.730",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006007,1744651841740,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.740",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006009,1744651841750,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.750",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006011,1744651841759,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.759",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006013,1744651841769,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.769",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006015,1744651841779,"fUST",-94.32454753,0.00023846,2,"2025-04-14T17:30:41.779",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006017,1744651841791,"fUST",-405.67545247,0.00023846,2,"2025-04-14T17:30:41.791",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006019,1744651841800,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.800",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006022,1744651841810,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.810",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006024,1744651841820,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.820",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006026,1744651841830,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.830",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006028,1744651841839,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.839",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006030,1744651841849,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.849",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006032,1744651841858,"fUST",-275.98591709,0.00023846,2,"2025-04-14T17:30:41.858",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006034,1744651841871,"fUST",-224.01408291,0.00023846,2,"2025-04-14T17:30:41.871",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006036,1744651841880,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.880",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006038,1744651841890,"fUST",-500.0,0.00023846,2,"2025-04-14T17:30:41.890",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006040,1744651841899,"fUST",-300.0,0.00023846,2,"2025-04-14T17:30:41.899",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006042,1744651841910,"fUST",-353.21598412,0.00023855,2,"2025-04-14T17:30:41.910",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006044,1744651841920,"fUST",-3456.76126729,0.00023856,2,"2025-04-14T17:30:41.920",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006148,1744651842807,"fUST",-16105.63049831,0.00023856,2,"2025-04-14T17:30:42.807",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006159,1744651842922,"fUST",-350437.6082344,0.00023856,2,"2025-04-14T17:30:42.922",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006161,1744651842932,"fUST",-300.45523858,0.00023873,2,"2025-04-14T17:30:42.932",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006163,1744651842942,"fUST",-446.65900259,0.00023873,2,"2025-04-14T17:30:42.942",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006165,1744651842952,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:42.952",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006168,1744651842962,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:42.962",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006170,1744651842971,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:42.971",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006172,1744651842980,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:42.980",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006176,1744651842990,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:42.990",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006180,1744651843000,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:43.000",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006183,1744651843009,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:43.009",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006186,1744651843019,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:43.019",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006189,1744651843028,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:43.028",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006192,1744651843037,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:43.037",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006195,1744651843046,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:43.046",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006198,1744651843056,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:43.056",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006201,1744651843065,"fUST",-500.0,0.00023873,2,"2025-04-14T17:30:43.065",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006204,1744651843074,"fUST",-5961.83835795,0.000242,5,"2025-04-14T17:30:43.074",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006207,1744651843087,"fUST",-5961.83835781,0.00024659,5,"2025-04-14T17:30:43.087",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006210,1744651843096,"fUST",-1000.0,0.00024799,2,"2025-04-14T17:30:43.096",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006213,1744651843105,"fUST",-250.0,0.00024799,2,"2025-04-14T17:30:43.105",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006216,1744651843115,"fUST",-29051.899774,0.000248,2,"2025-04-14T17:30:43.115",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006219,1744651843124,"fUST",-500.0,0.00024873,2,"2025-04-14T17:30:43.124",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006222,1744651843134,"fUST",-282.70318792,0.00024873,2,"2025-04-14T17:30:43.134",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006225,1744651843143,"fUST",-500.62051794,0.00024873,2,"2025-04-14T17:30:43.143",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006228,1744651843153,"fUST",-500.0,0.00024873,2,"2025-04-14T17:30:43.153",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006231,1744651843163,"fUST",-198.99467541,0.00024873,2,"2025-04-14T17:30:43.163",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006234,1744651843172,"fUST",-500.0,0.00024873,2,"2025-04-14T17:30:43.172",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006236,1744651843181,"fUST",-234.33275899,0.00024873,2,"2025-04-14T17:30:43.181",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006238,1744651843191,"fUST",-500.0,0.00024873,2,"2025-04-14T17:30:43.191",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006240,1744651843201,"fUST",-500.0,0.00024873,2,"2025-04-14T17:30:43.201",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006242,1744651843210,"fUST",-186.27927113,0.00024873,2,"2025-04-14T17:30:43.210",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006244,1744651843220,"fUST",-501.76491871,0.00024873,2,"2025-04-14T17:30:43.220",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006246,1744651843229,"fUST",-500.0,0.00024873,2,"2025-04-14T17:30:43.229",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006249,1744651843239,"fUST",-603.97001154,0.00024873,2,"2025-04-14T17:30:43.239",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006250,1744651843248,"fUST",-500.0,0.00024873,2,"2025-04-14T17:30:43.248",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006253,1744651843258,"fUST",-183.66314054,0.00024899,2,"2025-04-14T17:30:43.258",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006255,1744651843267,"fUST",-176.69761266,0.00024899,2,"2025-04-14T17:30:43.267",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006257,1744651843277,"fUST",-1846.24466893,0.000249,2,"2025-04-14T17:30:43.277",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006259,1744651843287,"fUST",-3916.82776011,0.000249,3,"2025-04-14T17:30:43.287",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006261,1744651843296,"fUST",-265924.778805,0.000249,2,"2025-04-14T17:30:43.296",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006263,1744651843306,"fUST",-501.46857729,0.00024973,2,"2025-04-14T17:30:43.306",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006265,1744651843315,"fUST",-500.0,0.00024973,2,"2025-04-14T17:30:43.315",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006267,1744651843325,"fUST",-606.87818694,0.00024973,2,"2025-04-14T17:30:43.325",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006269,1744651843336,"fUST",-500.58133861,0.00024973,2,"2025-04-14T17:30:43.336",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006271,1744651843346,"fUST",-503.54412412,0.00024973,2,"2025-04-14T17:30:43.346",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006273,1744651843355,"fUST",-500.0,0.00024973,2,"2025-04-14T17:30:43.355",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006275,1744651843365,"fUST",-500.0,0.00024973,2,"2025-04-14T17:30:43.365",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006277,1744651843376,"fUST",-500.0,0.00024973,2,"2025-04-14T17:30:43.376",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006279,1744651843387,"fUST",-500.0,0.00024973,2,"2025-04-14T17:30:43.387",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006281,1744651843396,"fUST",-171.97032368,0.00025,2,"2025-04-14T17:30:43.396",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006283,1744651843410,"fUST",-1821.0,0.00025,2,"2025-04-14T17:30:43.410",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006285,1744651843419,"fUST",-2868.0,0.00025,2,"2025-04-14T17:30:43.419",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006287,1744651843429,"fUST",-835.0,0.00025,2,"2025-04-14T17:30:43.429",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006289,1744651843438,"fUST",-9242.71867269,0.00025,2,"2025-04-14T17:30:43.438",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006291,1744651843449,"fUST",-2338.554,0.00025228,2,"2025-04-14T17:30:43.449",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006293,1744651843459,"fUST",-536.785,0.00025228,2,"2025-04-14T17:30:43.459",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006295,1744651843469,"fUST",-402.0,0.00025228,2,"2025-04-14T17:30:43.469",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006297,1744651843478,"fUST",-153.798,0.00025228,2,"2025-04-14T17:30:43.478",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006299,1744651843488,"fUST",-250.311,0.00025391,2,"2025-04-14T17:30:43.488",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006301,1744651843500,"fUST",-250.0,0.00025391,2,"2025-04-14T17:30:43.500",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006303,1744651843509,"fUST",-5961.83835781,0.00025417,6,"2025-04-14T17:30:43.509",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006305,1744651843518,"fUST",-2686.18097208,0.000255,120,"2025-04-14T17:30:43.518",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006307,1744651843528,"fUST",-3631.48747175,0.00025614,2,"2025-04-14T17:30:43.528",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006309,1744651843538,"fUST",-420.0,0.00025982,2,"2025-04-14T17:30:43.538",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006311,1744651843547,"fUST",-160.0,0.00026056,2,"2025-04-14T17:30:43.547",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006313,1744651843556,"fUST",-160.0,0.00026056,2,"2025-04-14T17:30:43.556",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006315,1744651843566,"fUST",-160.0,0.00026056,2,"2025-04-14T17:30:43.566",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006317,1744651843576,"fUST",-160.0,0.00026056,2,"2025-04-14T17:30:43.576",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006319,1744651843587,"fUST",-838.51730609,0.00026056,2,"2025-04-14T17:30:43.587",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006321,1744651843596,"fUST",-160.0,0.00026056,2,"2025-04-14T17:30:43.596",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006323,1744651843606,"fUST",-160.0,0.00026056,2,"2025-04-14T17:30:43.606",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006325,1744651843615,"fUST",-12547.34863188,0.00026056,2,"2025-04-14T17:30:43.615",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006327,1744651843625,"fUST",-419.9901559,0.00026056,2,"2025-04-14T17:30:43.625",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006329,1744651843634,"fUST",-160.0,0.00026056,2,"2025-04-14T17:30:43.634",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006331,1744651843643,"fUST",-5961.83835781,0.00026176,6,"2025-04-14T17:30:43.643",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006333,1744651843653,"fUST",-250.0,0.00026621,2,"2025-04-14T17:30:43.653",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006335,1744651843663,"fUST",-151.0,0.000268,14,"2025-04-14T17:30:43.663",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006337,1744651843672,"fUST",-5961.83835781,0.00026934,7,"2025-04-14T17:30:43.672",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006339,1744651843681,"fUST",-1907.35201497,0.00026973,2,"2025-04-14T17:30:43.681",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006341,1744651843691,"fUST",-3631.48747175,0.0002699,2,"2025-04-14T17:30:43.691",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006343,1744651843701,"fUST",-58751.92655136,0.00027,2,"2025-04-14T17:30:43.701",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006345,1744651843710,"fUST",-246.9438,0.00027,120,"2025-04-14T17:30:43.710",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006347,1744651843719,"fUST",-151.0,0.00027,7,"2025-04-14T17:30:43.719",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006349,1744651843729,"fUST",-151.0,0.00027,7,"2025-04-14T17:30:43.729",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006351,1744651843739,"fUST",-151.0,0.00027,7,"2025-04-14T17:30:43.739",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006353,1744651843748,"fUST",-151.0,0.00027,7,"2025-04-14T17:30:43.748",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006355,1744651843758,"fUST",-208.81244,0.00027,7,"2025-04-14T17:30:43.758",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006357,1744651843767,"fUST",-151.0,0.00027,7,"2025-04-14T17:30:43.767",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006359,1744651843777,"fUST",-151.0,0.000271,13,"2025-04-14T17:30:43.777",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006361,1744651843787,"fUST",-243.07513181,0.00027168,2,"2025-04-14T17:30:43.787",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006363,1744651843796,"fUST",-3631.48747175,0.00027387,2,"2025-04-14T17:30:43.796",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006365,1744651843805,"fUST",-1000.0,0.00027397,2,"2025-04-14T17:30:43.805",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006367,1744651843815,"fUST",-1000.0,0.00027397,2,"2025-04-14T17:30:43.815",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006369,1744651843825,"fUST",-1000.0,0.00027397,2,"2025-04-14T17:30:43.825",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006372,1744651843835,"fUST",-1000.0,0.00027397,2,"2025-04-14T17:30:43.835",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006373,1744651843845,"fUST",-714.54331634,0.00027397,2,"2025-04-14T17:30:43.845",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006376,1744651843856,"fUST",-500.0,0.00027397,5,"2025-04-14T17:30:43.856",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006378,1744651843865,"fUST",-10894.4624153,0.0002749,2,"2025-04-14T17:30:43.865",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006380,1744651843875,"fUST",-98342.94188,0.000275,3,"2025-04-14T17:30:43.875",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006382,1744651843884,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:43.884",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006384,1744651843894,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:43.894",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006386,1744651843904,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:43.904",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006388,1744651843914,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:43.914",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006390,1744651843924,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:43.924",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006392,1744651843933,"fUST",-153.626318,0.000275,7,"2025-04-14T17:30:43.933",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006394,1744651843943,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:43.943",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006396,1744651843952,"fUST",-160.0,0.000275,3,"2025-04-14T17:30:43.952",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006398,1744651843962,"fUST",-160.0,0.000275,7,"2025-04-14T17:30:43.962",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006400,1744651843972,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:43.972",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006402,1744651843981,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:43.981",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006404,1744651843991,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:43.991",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006406,1744651844002,"fUST",-171.571255,0.000275,7,"2025-04-14T17:30:44.002",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006408,1744651844011,"fUST",-171.571255,0.000275,7,"2025-04-14T17:30:44.011",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006410,1744651844021,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.021",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006412,1744651844031,"fUST",-385.59958,0.000275,2,"2025-04-14T17:30:44.031",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006414,1744651844040,"fUST",-385.59958,0.000275,2,"2025-04-14T17:30:44.040",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006416,1744651844050,"fUST",-178.773316,0.000275,7,"2025-04-14T17:30:44.050",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006418,1744651844059,"fUST",-151.760182,0.000275,7,"2025-04-14T17:30:44.059",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006420,1744651844069,"fUST",-178.773316,0.000275,7,"2025-04-14T17:30:44.069",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006422,1744651844078,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.078",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006424,1744651844088,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.088",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006426,1744651844098,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.098",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006428,1744651844107,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.107",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006430,1744651844117,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.117",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006432,1744651844126,"fUST",-157.365586,0.000275,7,"2025-04-14T17:30:44.126",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006434,1744651844136,"fUST",-157.365586,0.000275,7,"2025-04-14T17:30:44.136",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006436,1744651844145,"fUST",-356.200333,0.000275,7,"2025-04-14T17:30:44.145",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006438,1744651844155,"fUST",-356.200333,0.000275,7,"2025-04-14T17:30:44.155",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006440,1744651844164,"fUST",-160.0,0.000275,3,"2025-04-14T17:30:44.164",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006443,1744651844174,"fUST",-160.0,0.000275,7,"2025-04-14T17:30:44.174",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006445,1744651844184,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.184",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006447,1744651844194,"fUST",-160.0,0.000275,3,"2025-04-14T17:30:44.194",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006466,1744651844366,"fUST",-160.0,0.000275,7,"2025-04-14T17:30:44.366",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006469,1744651844376,"fUST",-12547.34863188,0.000275,3,"2025-04-14T17:30:44.376",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006471,1744651844386,"fUST",-12547.34863188,0.000275,7,"2025-04-14T17:30:44.386",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006473,1744651844396,"fUST",-504.672322,0.000275,7,"2025-04-14T17:30:44.396",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006475,1744651844407,"fUST",-504.672322,0.000275,7,"2025-04-14T17:30:44.407",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006477,1744651844419,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.419",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006479,1744651844429,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.429",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006481,1744651844438,"fUST",-160.0,0.000275,3,"2025-04-14T17:30:44.438",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006482,1744651844447,"fUST",-160.0,0.000275,7,"2025-04-14T17:30:44.447",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006484,1744651844459,"fUST",-402.315559,0.000275,7,"2025-04-14T17:30:44.459",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006486,1744651844468,"fUST",-402.315559,0.000275,7,"2025-04-14T17:30:44.468",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006489,1744651844478,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.478",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006491,1744651844489,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.489",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006493,1744651844500,"fUST",-153.889845,0.000275,7,"2025-04-14T17:30:44.500",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006495,1744651844509,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.509",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006497,1744651844519,"fUST",-728.43219872,0.000275,3,"2025-04-14T17:30:44.519",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006499,1744651844529,"fUST",-160.0,0.000275,3,"2025-04-14T17:30:44.529",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006501,1744651844538,"fUST",-160.0,0.000275,7,"2025-04-14T17:30:44.538",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006503,1744651844548,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.548",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006505,1744651844556,"fUST",-419.9901559,0.000275,3,"2025-04-14T17:30:44.556",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006507,1744651844566,"fUST",-419.9901559,0.000275,7,"2025-04-14T17:30:44.566",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006509,1744651844575,"fUST",-272.245004,0.000275,7,"2025-04-14T17:30:44.575",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006511,1744651844587,"fUST",-2676.639749,0.000275,2,"2025-04-14T17:30:44.587",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006512,1744651844597,"fUST",-2676.639749,0.000275,2,"2025-04-14T17:30:44.597",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006515,1744651844608,"fUST",-525.244169,0.000275,7,"2025-04-14T17:30:44.608",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006516,1744651844617,"fUST",-525.244169,0.000275,7,"2025-04-14T17:30:44.617",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006518,1744651844627,"fUST",-151.0,0.000275,7,"2025-04-14T17:30:44.627",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006521,1744651844636,"fUST",-500.0,0.00027671,2,"2025-04-14T17:30:44.636",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006523,1744651844646,"fUST",-5961.83835781,0.00027693,7,"2025-04-14T17:30:44.646",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006525,1744651844656,"fUST",-29575.11466807,0.000277,2,"2025-04-14T17:30:44.656",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006527,1744651844665,"fUST",-267.82087873,0.0002778,2,"2025-04-14T17:30:44.665",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006529,1744651844675,"fUST",-154.392814,0.00027796,7,"2025-04-14T17:30:44.675",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006531,1744651844684,"fUST",-2676.639749,0.00027796,2,"2025-04-14T17:30:44.684",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006533,1744651844694,"fUST",-2676.639749,0.00027796,2,"2025-04-14T17:30:44.694",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006535,1744651844703,"fUST",-525.244169,0.00027796,7,"2025-04-14T17:30:44.703",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006537,1744651844713,"fUST",-151.0,0.00027796,7,"2025-04-14T17:30:44.713",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006539,1744651844722,"fUST",-525.244169,0.00027796,7,"2025-04-14T17:30:44.722",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006541,1744651844732,"fUST",-152.82,0.000279,31,"2025-04-14T17:30:44.732",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006543,1744651844742,"fUST",-152.82,0.000279,31,"2025-04-14T17:30:44.742",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006545,1744651844751,"fUST",-152.82,0.000279,31,"2025-04-14T17:30:44.751",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006547,1744651844761,"fUST",-152.82,0.000279,31,"2025-04-14T17:30:44.761",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006549,1744651844770,"fUST",-152.82,0.000279,31,"2025-04-14T17:30:44.770",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006551,1744651844779,"fUST",-152.82,0.000279,31,"2025-04-14T17:30:44.779",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006553,1744651844788,"fUST",-152.82,0.000279,31,"2025-04-14T17:30:44.788",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006555,1744651844798,"fUST",-152.82,0.000279,31,"2025-04-14T17:30:44.798",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006557,1744651844807,"fUST",-152.82,0.000279,31,"2025-04-14T17:30:44.807",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006559,1744651844816,"fUST",-152.82,0.000279,31,"2025-04-14T17:30:44.816",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006561,1744651844825,"fUST",-160.049388,0.00027973,5,"2025-04-14T17:30:44.825",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006563,1744651844835,"fUST",-3631.48747175,0.0002798,2,"2025-04-14T17:30:44.835",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006564,1744651844844,"fUST",-32400.29111164,0.0002799,2,"2025-04-14T17:30:44.844",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006566,1744651844853,"fUST",-1186.51591635,0.0002799,7,"2025-04-14T17:30:44.853",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006568,1744651844863,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:44.863",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006571,1744651844873,"fUST",-153.006761,0.0002799,7,"2025-04-14T17:30:44.873",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006573,1744651844883,"fUST",-263.858761,0.0002799,7,"2025-04-14T17:30:44.883",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006575,1744651844893,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:44.893",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006577,1744651844902,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:44.902",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006579,1744651844911,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:44.911",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006581,1744651844921,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:44.921",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006583,1744651844930,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:44.930",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006585,1744651844939,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:44.939",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006587,1744651844949,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:44.949",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006589,1744651844958,"fUST",-166.174427,0.0002799,7,"2025-04-14T17:30:44.958",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006590,1744651844967,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:44.967",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006593,1744651844977,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:44.977",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006594,1744651844987,"fUST",-171.571255,0.0002799,7,"2025-04-14T17:30:44.987",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006597,1744651844997,"fUST",-171.571255,0.0002799,7,"2025-04-14T17:30:44.997",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006599,1744651845006,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:45.006",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006600,1744651845015,"fUST",-385.59958,0.0002799,2,"2025-04-14T17:30:45.015",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006602,1744651845024,"fUST",-385.59958,0.0002799,2,"2025-04-14T17:30:45.024",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006604,1744651845034,"fUST",-178.773316,0.0002799,7,"2025-04-14T17:30:45.034",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006607,1744651845044,"fUST",-178.773316,0.0002799,7,"2025-04-14T17:30:45.044",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006608,1744651845055,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:45.055",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006611,1744651845065,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:45.065",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006613,1744651845074,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:45.074",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006615,1744651845084,"fUST",-254.817596,0.0002799,7,"2025-04-14T17:30:45.084",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006616,1744651845094,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:45.094",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006619,1744651845103,"fUST",-157.365586,0.0002799,7,"2025-04-14T17:30:45.103",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006621,1744651845113,"fUST",-157.365586,0.0002799,7,"2025-04-14T17:30:45.113",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006623,1744651845122,"fUST",-356.200333,0.0002799,7,"2025-04-14T17:30:45.122",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006625,1744651845131,"fUST",-356.200333,0.0002799,7,"2025-04-14T17:30:45.131",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006627,1744651845140,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:45.140",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006629,1744651845150,"fUST",-504.672322,0.0002799,7,"2025-04-14T17:30:45.150",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006630,1744651845159,"fUST",-504.672322,0.0002799,7,"2025-04-14T17:30:45.159",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006633,1744651845170,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:45.170",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006634,1744651845179,"fUST",-151.848456,0.0002799,7,"2025-04-14T17:30:45.179",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006636,1744651845190,"fUST",-402.315559,0.0002799,7,"2025-04-14T17:30:45.190",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006639,1744651845200,"fUST",-402.315559,0.0002799,7,"2025-04-14T17:30:45.200",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006641,1744651845210,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:45.210",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006643,1744651845219,"fUST",-200.129952,0.0002799,7,"2025-04-14T17:30:45.219",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006645,1744651845228,"fUST",-151.0,0.0002799,7,"2025-04-14T17:30:45.228",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006647,1744651845237,"fUST",-894.29581808,0.00028,2,"2025-04-14T17:30:45.237",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006649,1744651845247,"fUST",-818.34339715,0.00028,2,"2025-04-14T17:30:45.247",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006651,1744651845256,"fUST",-3631.48747175,0.00028218,2,"2025-04-14T17:30:45.256",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006653,1744651845266,"fUST",-2249.0,0.00028228,2,"2025-04-14T17:30:45.266",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006654,1744651845275,"fUST",-402.0,0.00028228,2,"2025-04-14T17:30:45.275",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006658,1744651845285,"fUST",-402.0,0.00028228,2,"2025-04-14T17:30:45.285",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006660,1744651845294,"fUST",-587.0,0.0002831,2,"2025-04-14T17:30:45.294",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006662,1744651845303,"fUST",-500.0,0.00028382,2,"2025-04-14T17:30:45.303",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006663,1744651845313,"fUST",-5961.83835781,0.00028452,8,"2025-04-14T17:30:45.313",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006665,1744651845322,"fUST",-1574.5146828,0.000285,7,"2025-04-14T17:30:45.322",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006667,1744651845332,"fUST",-500.0,0.00028674,2,"2025-04-14T17:30:45.332",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006669,1744651845341,"fUST",-160.0,0.000287,3,"2025-04-14T17:30:45.341",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006671,1744651845352,"fUST",-632.0,0.000288,2,"2025-04-14T17:30:45.352",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006673,1744651845362,"fUST",-14525.949887,0.0002899,2,"2025-04-14T17:30:45.362",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006676,1744651845371,"fUST",-80339.31689144,0.00029,7,"2025-04-14T17:30:45.371",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006678,1744651845382,"fUST",-80339.31689144,0.00029,7,"2025-04-14T17:30:45.382",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006680,1744651845391,"fUST",-871.53366606,0.00029,2,"2025-04-14T17:30:45.391",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006682,1744651845401,"fUST",-17558.32015588,0.00029,7,"2025-04-14T17:30:45.401",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006684,1744651845413,"fUST",-1661.27753519,0.00029,7,"2025-04-14T17:30:45.413",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006686,1744651845423,"fUST",-17558.32015588,0.00029,7,"2025-04-14T17:30:45.423",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006688,1744651845433,"fUST",-1661.27753519,0.00029,7,"2025-04-14T17:30:45.433",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006689,1744651845442,"fUST",-2819.30847651,0.00029,7,"2025-04-14T17:30:45.442",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006690,1744651845453,"fUST",-2819.30847651,0.00029,7,"2025-04-14T17:30:45.453",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006691,1744651845463,"fUST",-1809.73064473,0.00029,7,"2025-04-14T17:30:45.463",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006692,1744651845472,"fUST",-1809.73064473,0.00029,7,"2025-04-14T17:30:45.472",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006693,1744651845482,"fUST",-13344.40195622,0.00029,7,"2025-04-14T17:30:45.482",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006694,1744651845492,"fUST",-13344.40195622,0.00029,7,"2025-04-14T17:30:45.492",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006695,1744651845502,"fUST",-266.42274873,0.00029,7,"2025-04-14T17:30:45.502",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006696,1744651845511,"fUST",-266.42274873,0.00029,7,"2025-04-14T17:30:45.511",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006697,1744651845520,"fUST",-2464.8743784,0.00029,7,"2025-04-14T17:30:45.520",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006698,1744651845529,"fUST",-2464.8743784,0.00029,7,"2025-04-14T17:30:45.529",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006699,1744651845539,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.539",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006700,1744651845549,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.549",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006701,1744651845558,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.558",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006702,1744651845568,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.568",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006703,1744651845577,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.577",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006704,1744651845588,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.588",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006705,1744651845598,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.598",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006706,1744651845607,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.607",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006708,1744651845617,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.617",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006710,1744651845627,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.627",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006712,1744651845636,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.636",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006713,1744651845645,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.645",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006715,1744651845655,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.655",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006718,1744651845665,"fUST",-229.901727,0.00029,7,"2025-04-14T17:30:45.665",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006720,1744651845675,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.675",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006722,1744651845684,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.684",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006724,1744651845693,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.693",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006726,1744651845702,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.702",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006728,1744651845712,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.712",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006730,1744651845722,"fUST",-178.308556,0.00029,7,"2025-04-14T17:30:45.722",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006732,1744651845731,"fUST",-154.234229,0.00029,7,"2025-04-14T17:30:45.731",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006734,1744651845741,"fUST",-171.571255,0.00029,7,"2025-04-14T17:30:45.741",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006736,1744651845751,"fUST",-171.571255,0.00029,7,"2025-04-14T17:30:45.751",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006738,1744651845760,"fUST",-171.571255,0.00029,7,"2025-04-14T17:30:45.760",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006740,1744651845770,"fUST",-171.571255,0.00029,7,"2025-04-14T17:30:45.770",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006742,1744651845780,"fUST",-171.571255,0.00029,7,"2025-04-14T17:30:45.780",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006744,1744651845789,"fUST",-171.571255,0.00029,7,"2025-04-14T17:30:45.789",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006746,1744651845799,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.799",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006748,1744651845808,"fUST",-270.946525,0.00029,7,"2025-04-14T17:30:45.808",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006750,1744651845817,"fUST",-385.59958,0.00029,2,"2025-04-14T17:30:45.817",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006752,1744651845827,"fUST",-385.59958,0.00029,2,"2025-04-14T17:30:45.827",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006754,1744651845838,"fUST",-385.59958,0.00029,2,"2025-04-14T17:30:45.838",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006756,1744651845847,"fUST",-385.59958,0.00029,2,"2025-04-14T17:30:45.847",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006758,1744651845857,"fUST",-385.59958,0.00029,2,"2025-04-14T17:30:45.857",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006760,1744651845867,"fUST",-385.59958,0.00029,2,"2025-04-14T17:30:45.867",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006762,1744651845876,"fUST",-178.773316,0.00029,7,"2025-04-14T17:30:45.876",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006764,1744651845886,"fUST",-178.773316,0.00029,7,"2025-04-14T17:30:45.886",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006766,1744651845896,"fUST",-178.773316,0.00029,7,"2025-04-14T17:30:45.896",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006768,1744651845905,"fUST",-178.773316,0.00029,7,"2025-04-14T17:30:45.905",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006770,1744651845915,"fUST",-178.773316,0.00029,7,"2025-04-14T17:30:45.915",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006772,1744651845924,"fUST",-178.773316,0.00029,7,"2025-04-14T17:30:45.924",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006774,1744651845934,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.934",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006776,1744651845944,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.944",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006778,1744651845953,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.953",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006781,1744651845963,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.963",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006784,1744651845972,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.972",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006787,1744651845981,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.981",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006791,1744651845990,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:45.990",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006795,1744651846000,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.000",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006798,1744651846009,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.009",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006801,1744651846019,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.019",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006803,1744651846028,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.028",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006805,1744651846038,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.038",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006807,1744651846047,"fUST",-166.19548,0.00029,7,"2025-04-14T17:30:46.047",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006809,1744651846057,"fUST",-157.365586,0.00029,7,"2025-04-14T17:30:46.057",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006811,1744651846067,"fUST",-157.365586,0.00029,7,"2025-04-14T17:30:46.067",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006813,1744651846076,"fUST",-157.365586,0.00029,7,"2025-04-14T17:30:46.076",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006815,1744651846086,"fUST",-157.365586,0.00029,7,"2025-04-14T17:30:46.086",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006817,1744651846096,"fUST",-157.365586,0.00029,7,"2025-04-14T17:30:46.096",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006819,1744651846105,"fUST",-157.365586,0.00029,7,"2025-04-14T17:30:46.105",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006822,1744651846119,"fUST",-356.200333,0.00029,7,"2025-04-14T17:30:46.119",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006824,1744651846128,"fUST",-356.200333,0.00029,7,"2025-04-14T17:30:46.128",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006826,1744651846138,"fUST",-356.200333,0.00029,7,"2025-04-14T17:30:46.138",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006828,1744651846147,"fUST",-356.200333,0.00029,7,"2025-04-14T17:30:46.147",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006830,1744651846159,"fUST",-356.200333,0.00029,7,"2025-04-14T17:30:46.159",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006832,1744651846169,"fUST",-356.200333,0.00029,7,"2025-04-14T17:30:46.169",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006834,1744651846179,"fUST",-160.0,0.00029,7,"2025-04-14T17:30:46.179",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006836,1744651846188,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.188",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006838,1744651846197,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.197",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006840,1744651846206,"fUST",-156.690372,0.00029,7,"2025-04-14T17:30:46.206",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006842,1744651846216,"fUST",-160.0,0.00029,7,"2025-04-14T17:30:46.216",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006844,1744651846225,"fUST",-504.672322,0.00029,7,"2025-04-14T17:30:46.225",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006846,1744651846235,"fUST",-504.672322,0.00029,7,"2025-04-14T17:30:46.235",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006849,1744651846248,"fUST",-504.672322,0.00029,7,"2025-04-14T17:30:46.248",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006851,1744651846257,"fUST",-504.672322,0.00029,7,"2025-04-14T17:30:46.257",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006853,1744651846266,"fUST",-504.672322,0.00029,7,"2025-04-14T17:30:46.266",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006855,1744651846275,"fUST",-504.672322,0.00029,7,"2025-04-14T17:30:46.275",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006857,1744651846286,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.286",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006859,1744651846296,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.296",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006861,1744651846306,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.306",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006863,1744651846315,"fUST",-402.315559,0.00029,7,"2025-04-14T17:30:46.315",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006865,1744651846325,"fUST",-402.315559,0.00029,7,"2025-04-14T17:30:46.325",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006867,1744651846335,"fUST",-402.315559,0.00029,7,"2025-04-14T17:30:46.335",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006869,1744651846345,"fUST",-402.315559,0.00029,7,"2025-04-14T17:30:46.345",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006871,1744651846355,"fUST",-402.315559,0.00029,7,"2025-04-14T17:30:46.355",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006873,1744651846365,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.365",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006875,1744651846375,"fUST",-402.315559,0.00029,7,"2025-04-14T17:30:46.375",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006877,1744651846385,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.385",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006879,1744651846395,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.395",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006881,1744651846406,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.406",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006883,1744651846417,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.417",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006885,1744651846426,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.426",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006887,1744651846435,"fUST",-160.0,0.00029,7,"2025-04-14T17:30:46.435",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006889,1744651846444,"fUST",-2676.639749,0.00029,2,"2025-04-14T17:30:46.444",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006891,1744651846454,"fUST",-2676.639749,0.00029,2,"2025-04-14T17:30:46.454",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006893,1744651846463,"fUST",-2676.639749,0.00029,2,"2025-04-14T17:30:46.463",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006896,1744651846471,"fUST",-2676.639749,0.00029,2,"2025-04-14T17:30:46.471",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006898,1744651846479,"fUST",-2676.639749,0.00029,2,"2025-04-14T17:30:46.479",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006900,1744651846490,"fUST",-2676.639749,0.00029,2,"2025-04-14T17:30:46.490",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006902,1744651846498,"fUST",-525.244169,0.00029,7,"2025-04-14T17:30:46.498",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006904,1744651846505,"fUST",-525.244169,0.00029,7,"2025-04-14T17:30:46.505",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006906,1744651846514,"fUST",-525.244169,0.00029,7,"2025-04-14T17:30:46.514",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006908,1744651846520,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.520",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006910,1744651846529,"fUST",-525.244169,0.00029,7,"2025-04-14T17:30:46.529",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006912,1744651846539,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.539",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006914,1744651846549,"fUST",-525.244169,0.00029,7,"2025-04-14T17:30:46.549",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006916,1744651846558,"fUST",-151.0,0.00029,7,"2025-04-14T17:30:46.558",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006918,1744651846567,"fUST",-525.244169,0.00029,7,"2025-04-14T17:30:46.567",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006920,1744651846577,"fUST",-500.0,0.00029115,2,"2025-04-14T17:30:46.577",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006921,1744651846588,"fUST",-5961.83835781,0.0002921,8,"2025-04-14T17:30:46.588",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006923,1744651846597,"fUST",-228.07052454,0.00029352,5,"2025-04-14T17:30:46.597",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006925,1744651846607,"fUST",-413.24981476,0.00029352,5,"2025-04-14T17:30:46.607",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006927,1744651846618,"fUST",-1000.0,0.00029352,5,"2025-04-14T17:30:46.618",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006930,1744651846628,"fUST",-1000.0,0.00029352,4,"2025-04-14T17:30:46.628",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006932,1744651846638,"fUST",-634.688581,0.00029352,5,"2025-04-14T17:30:46.638",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006934,1744651846649,"fUST",-1000.0,0.00029352,5,"2025-04-14T17:30:46.649",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006936,1744651846658,"fUST",-1000.0,0.00029352,5,"2025-04-14T17:30:46.658",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006938,1744651846668,"fUST",-1000.0,0.00029352,5,"2025-04-14T17:30:46.668",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006940,1744651846677,"fUST",-1000.0,0.00029352,5,"2025-04-14T17:30:46.677",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006942,1744651846687,"fUST",-500.0,0.00029352,5,"2025-04-14T17:30:46.687",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006944,1744651846696,"fUST",-1000.0,0.00029352,5,"2025-04-14T17:30:46.696",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006946,1744651846706,"fUST",-500.0,0.00029499,2,"2025-04-14T17:30:46.706",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006948,1744651846716,"fUST",-2216.892,0.00029586,2,"2025-04-14T17:30:46.716",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006950,1744651846726,"fUST",-180.11347149,0.00029615,4,"2025-04-14T17:30:46.726",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006952,1744651846736,"fUST",-500.0,0.00029763,2,"2025-04-14T17:30:46.736",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006954,1744651846745,"fUST",-500.0,0.00029908,2,"2025-04-14T17:30:46.745",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006956,1744651846755,"fUST",-5961.83835781,0.00029969,9,"2025-04-14T17:30:46.755",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006958,1744651846764,"fUST",-5902.49401923,0.0002999,2,"2025-04-14T17:30:46.764",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006960,1744651846774,"fUST",-2000.0,0.00029995,4,"2025-04-14T17:30:46.774",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006962,1744651846784,"fUST",-500.0,0.00029997,2,"2025-04-14T17:30:46.784",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006964,1744651846793,"fUST",-200159.5715159,0.0003,2,"2025-04-14T17:30:46.793",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006966,1744651846804,"fUST",-4446.21234785,0.0003,3,"2025-04-14T17:30:46.804",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006968,1744651846813,"fUST",-151.0,0.0003,7,"2025-04-14T17:30:46.813",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006970,1744651846823,"fUST",-151.0,0.0003,7,"2025-04-14T17:30:46.823",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006986,1744651846833,"fUST",-151.0,0.0003,7,"2025-04-14T17:30:46.833",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006989,1744651846977,"fUST",-151.0,0.0003,7,"2025-04-14T17:30:46.977",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006991,1744651846987,"fUST",-151.0,0.0003,7,"2025-04-14T17:30:46.987",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006993,1744651846997,"fUST",-151.943659,0.0003,7,"2025-04-14T17:30:46.997",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006995,1744651847006,"fUST",-171.571255,0.0003,7,"2025-04-14T17:30:47.006",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006997,1744651847016,"fUST",-171.571255,0.0003,7,"2025-04-14T17:30:47.016",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358006999,1744651847026,"fUST",-385.59958,0.0003,2,"2025-04-14T17:30:47.026",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007001,1744651847036,"fUST",-385.59958,0.0003,2,"2025-04-14T17:30:47.036",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007003,1744651847045,"fUST",-178.773316,0.0003,7,"2025-04-14T17:30:47.045",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007005,1744651847054,"fUST",-178.773316,0.0003,7,"2025-04-14T17:30:47.054",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007007,1744651847064,"fUST",-151.0,0.0003,7,"2025-04-14T17:30:47.064",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007009,1744651847073,"fUST",-151.0,0.0003,7,"2025-04-14T17:30:47.073",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007011,1744651847084,"fUST",-157.310978,0.0003,7,"2025-04-14T17:30:47.084",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007013,1744651847093,"fUST",-151.0,0.0003,7,"2025-04-14T17:30:47.093",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007015,1744651847103,"fUST",-157.365586,0.0003,7,"2025-04-14T17:30:47.103",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007017,1744651847112,"fUST",-157.365586,0.0003,7,"2025-04-14T17:30:47.112",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007019,1744651847121,"fUST",-356.200333,0.0003,7,"2025-04-14T17:30:47.121",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007021,1744651847131,"fUST",-356.200333,0.0003,7,"2025-04-14T17:30:47.131",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007023,1744651847139,"fUST",-160.0,0.0003,7,"2025-04-14T17:30:47.139",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007025,1744651847149,"fUST",-504.672322,0.0003,7,"2025-04-14T17:30:47.149",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007027,1744651847158,"fUST",-504.672322,0.0003,7,"2025-04-14T17:30:47.158",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007029,1744651847167,"fUST",-154.077904,0.0003,7,"2025-04-14T17:30:47.167",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007031,1744651847178,"fUST",-402.315559,0.0003,7,"2025-04-14T17:30:47.178",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007033,1744651847187,"fUST",-402.315559,0.0003,7,"2025-04-14T17:30:47.187",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007035,1744651847197,"fUST",-151.0,0.0003,7,"2025-04-14T17:30:47.197",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007037,1744651847207,"fUST",-151.0,0.0003,7,"2025-04-14T17:30:47.207",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007039,1744651847217,"fUST",-160.0,0.0003,10,"2025-04-14T17:30:47.217",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007041,1744651847226,"fUST",-154.0,0.0003,2,"2025-04-14T17:30:47.226",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007042,1744651847236,"fUST",-2676.639749,0.0003,2,"2025-04-14T17:30:47.236",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007044,1744651847247,"fUST",-2676.639749,0.0003,2,"2025-04-14T17:30:47.247",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007047,1744651847257,"fUST",-272.0,0.0003,2,"2025-04-14T17:30:47.257",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007049,1744651847266,"fUST",-525.244169,0.0003,7,"2025-04-14T17:30:47.266",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007050,1744651847276,"fUST",-151.0,0.0003,7,"2025-04-14T17:30:47.276",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007052,1744651847285,"fUST",-525.244169,0.0003,7,"2025-04-14T17:30:47.285",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007055,1744651847295,"fUST",-500.0,0.00030189,7,"2025-04-14T17:30:47.295",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007056,1744651847305,"fUST",-1000.0,0.00030352,5,"2025-04-14T17:30:47.305",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007059,1744651847315,"fUST",-585.58975466,0.00030352,5,"2025-04-14T17:30:47.315",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007060,1744651847324,"fUST",-433.46612018,0.00030352,5,"2025-04-14T17:30:47.324",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007062,1744651847334,"fUST",-1007.27394237,0.00030352,5,"2025-04-14T17:30:47.334",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007064,1744651847343,"fUST",-1000.0,0.00030352,5,"2025-04-14T17:30:47.343",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007066,1744651847352,"fUST",-1000.0,0.00030352,5,"2025-04-14T17:30:47.352",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007068,1744651847362,"fUST",-1000.0,0.00030452,5,"2025-04-14T17:30:47.362",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007070,1744651847371,"fUST",-1000.0,0.00030452,5,"2025-04-14T17:30:47.371",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007072,1744651847381,"fUST",-1000.0,0.00030452,5,"2025-04-14T17:30:47.381",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007074,1744651847390,"fUST",-1000.0,0.00030452,5,"2025-04-14T17:30:47.390",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007076,1744651847399,"fUST",-1000.0,0.00030452,5,"2025-04-14T17:30:47.399",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007078,1744651847411,"fUST",-5961.83835781,0.00030728,9,"2025-04-14T17:30:47.411",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007080,1744651847420,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.420",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007082,1744651847429,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.429",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007084,1744651847439,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.439",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007086,1744651847449,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.449",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007088,1744651847459,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.459",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007090,1744651847469,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.469",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007092,1744651847479,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.479",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007094,1744651847489,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.489",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007095,1744651847499,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.499",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007097,1744651847509,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.509",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007099,1744651847521,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.521",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007101,1744651847531,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.531",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007103,1744651847541,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.541",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007105,1744651847550,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.550",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007107,1744651847560,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.560",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007109,1744651847570,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.570",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007111,1744651847581,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.581",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007114,1744651847592,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.592",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007116,1744651847601,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.601",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007117,1744651847611,"fUST",-152.82,0.000308,31,"2025-04-14T17:30:47.611",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007120,1744651847621,"fUST",-823.0,0.00030847,2,"2025-04-14T17:30:47.621",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007122,1744651847631,"fUST",-301.11309834,0.0003099,2,"2025-04-14T17:30:47.631",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007123,1744651847640,"fUST",-500.0,0.00031087,7,"2025-04-14T17:30:47.640",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007126,1744651847650,"fUST",-2249.0,0.00031228,2,"2025-04-14T17:30:47.650",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007127,1744651847660,"fUST",-402.0,0.00031228,2,"2025-04-14T17:30:47.660",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007129,1744651847670,"fUST",-2000.0,0.00031371,2,"2025-04-14T17:30:47.670",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007132,1744651847680,"fUST",-5961.83835781,0.00031486,10,"2025-04-14T17:30:47.680",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007133,1744651847689,"fUST",-500.0,0.00031813,7,"2025-04-14T17:30:47.689",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007136,1744651847700,"fUST",-2000.0,0.00031996,4,"2025-04-14T17:30:47.700",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007138,1744651847709,"fUST",-263215.0,0.00032,5,"2025-04-14T17:30:47.709",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007140,1744651847719,"fUST",-151.0,0.00032,7,"2025-04-14T17:30:47.719",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007142,1744651847730,"fUST",-151.0,0.00032,7,"2025-04-14T17:30:47.730",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007144,1744651847739,"fUST",-151.0,0.00032,7,"2025-04-14T17:30:47.739",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007146,1744651847749,"fUST",-151.0,0.00032,7,"2025-04-14T17:30:47.749",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007148,1744651847759,"fUST",-198.686752,0.00032,7,"2025-04-14T17:30:47.759",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007150,1744651847769,"fUST",-171.571255,0.00032,7,"2025-04-14T17:30:47.769",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007152,1744651847779,"fUST",-171.571255,0.00032,7,"2025-04-14T17:30:47.779",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007154,1744651847789,"fUST",-385.59958,0.00032,2,"2025-04-14T17:30:47.789",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007156,1744651847799,"fUST",-385.59958,0.00032,2,"2025-04-14T17:30:47.799",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007158,1744651847809,"fUST",-178.773316,0.00032,7,"2025-04-14T17:30:47.809",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007160,1744651847818,"fUST",-178.773316,0.00032,7,"2025-04-14T17:30:47.818",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007162,1744651847828,"fUST",-151.0,0.00032,7,"2025-04-14T17:30:47.828",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007164,1744651847839,"fUST",-151.0,0.00032,7,"2025-04-14T17:30:47.839",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007166,1744651847849,"fUST",-212.528259,0.00032,7,"2025-04-14T17:30:47.849",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007168,1744651847858,"fUST",-157.365586,0.00032,7,"2025-04-14T17:30:47.858",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007170,1744651847868,"fUST",-157.365586,0.00032,7,"2025-04-14T17:30:47.868",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007172,1744651847878,"fUST",-356.200333,0.00032,7,"2025-04-14T17:30:47.878",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007174,1744651847889,"fUST",-356.200333,0.00032,7,"2025-04-14T17:30:47.889",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007176,1744651847898,"fUST",-504.672322,0.00032,7,"2025-04-14T17:30:47.898",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007178,1744651847908,"fUST",-504.672322,0.00032,7,"2025-04-14T17:30:47.908",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007180,1744651847918,"fUST",-402.315559,0.00032,7,"2025-04-14T17:30:47.918",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007181,1744651847927,"fUST",-402.315559,0.00032,7,"2025-04-14T17:30:47.927",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007183,1744651847937,"fUST",-151.0,0.00032,7,"2025-04-14T17:30:47.937",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007185,1744651847947,"fUST",-214.21529,0.00032,7,"2025-04-14T17:30:47.947",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007186,1744651847956,"fUST",-2676.639749,0.00032,2,"2025-04-14T17:30:47.956",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007187,1744651847965,"fUST",-2676.639749,0.00032,2,"2025-04-14T17:30:47.965",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007188,1744651847975,"fUST",-525.244169,0.00032,7,"2025-04-14T17:30:47.975",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007189,1744651847984,"fUST",-197.058556,0.00032,7,"2025-04-14T17:30:47.984",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007190,1744651847993,"fUST",-525.244169,0.00032,7,"2025-04-14T17:30:47.993",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007191,1744651848002,"fUST",-500.0,0.00032232,7,"2025-04-14T17:30:48.002",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007193,1744651848011,"fUST",-5961.83835781,0.00032245,10,"2025-04-14T17:30:48.011",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007195,1744651848021,"fUST",-500.0,0.00032322,7,"2025-04-14T17:30:48.021",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007197,1744651848031,"fUST",-500.0,0.00032501,7,"2025-04-14T17:30:48.031",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007199,1744651848041,"fUST",-151.0,0.00032712,2,"2025-04-14T17:30:48.041",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007201,1744651848051,"fUST",-151.0,0.00032849,2,"2025-04-14T17:30:48.051",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007203,1744651848061,"fUST",-160.0,0.0003287,10,"2025-04-14T17:30:48.061",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007206,1744651848070,"fUST",-160.0,0.0003287,10,"2025-04-14T17:30:48.070",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007208,1744651848085,"fUST",-160.0,0.0003287,10,"2025-04-14T17:30:48.085",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007210,1744651848097,"fUST",-1000.0,0.00032877,5,"2025-04-14T17:30:48.097",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007212,1744651848107,"fUST",-674.46,0.000329,30,"2025-04-14T17:30:48.107",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007214,1744651848118,"fUST",-838.92,0.000329,30,"2025-04-14T17:30:48.118",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007216,1744651848128,"fUST",-151.0,0.00032986,2,"2025-04-14T17:30:48.128",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007218,1744651848138,"fUST",-503.34,0.00033,7,"2025-04-14T17:30:48.138",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007220,1744651848149,"fUST",-500.0,0.00033,7,"2025-04-14T17:30:48.149",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007222,1744651848159,"fUST",-500.0,0.00033,7,"2025-04-14T17:30:48.159",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007224,1744651848169,"fUST",-1015.32391413,0.00033,2,"2025-04-14T17:30:48.169",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007226,1744651848179,"fUST",-529.06969762,0.00033,120,"2025-04-14T17:30:48.179",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007228,1744651848189,"fUST",-272.0,0.00033,2,"2025-04-14T17:30:48.189",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007230,1744651848198,"fUST",-272.0,0.00033,2,"2025-04-14T17:30:48.198",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007233,1744651848210,"fUST",-5961.83835781,0.00033003,11,"2025-04-14T17:30:48.210",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007234,1744651848224,"fUST",-5000.0,0.00033038,2,"2025-04-14T17:30:48.224",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007237,1744651848235,"fUST",-289.87502645,0.00033123,2,"2025-04-14T17:30:48.235",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007239,1744651848247,"fUST",-210.0,0.00033425,5,"2025-04-14T17:30:48.247",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007241,1744651848260,"fUST",-1152.0,0.0003361,3,"2025-04-14T17:30:48.260",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007243,1744651848271,"fUST",-5961.83835781,0.00033762,11,"2025-04-14T17:30:48.271",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007245,1744651848281,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.281",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007247,1744651848291,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.291",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007249,1744651848301,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.301",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007251,1744651848311,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.311",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007253,1744651848321,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.321",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007255,1744651848331,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.331",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007257,1744651848342,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.342",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007259,1744651848352,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.352",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007261,1744651848362,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.362",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007263,1744651848372,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.372",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007265,1744651848382,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.382",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007267,1744651848393,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.393",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007269,1744651848403,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.403",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007271,1744651848417,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.417",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007273,1744651848427,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.427",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007275,1744651848437,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.437",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007278,1744651848447,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.447",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007280,1744651848459,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.459",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007282,1744651848469,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.469",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007284,1744651848479,"fUST",-152.82,0.000338,31,"2025-04-14T17:30:48.479",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007286,1744651848491,"fUST",-500.0,0.00033872,7,"2025-04-14T17:30:48.491",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007288,1744651848502,"fUST",-270.0,0.00033973,5,"2025-04-14T17:30:48.502",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007290,1744651848512,"fUST",-2000.0,0.00033996,4,"2025-04-14T17:30:48.512",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007292,1744651848522,"fUST",-1000.87760582,0.00034,2,"2025-04-14T17:30:48.522",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007294,1744651848532,"fUST",-2249.0,0.00034228,2,"2025-04-14T17:30:48.532",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007296,1744651848542,"fUST",-402.0,0.00034228,2,"2025-04-14T17:30:48.542",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007299,1744651848552,"fUST",-359.924173,0.0003428,2,"2025-04-14T17:30:48.552",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007301,1744651848562,"fUST",-157.65976904,0.00034521,5,"2025-04-14T17:30:48.562",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007303,1744651848572,"fUST",-5961.83835781,0.00034521,12,"2025-04-14T17:30:48.572",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007305,1744651848582,"fUST",-838.92,0.000346,30,"2025-04-14T17:30:48.582",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007307,1744651848593,"fUST",-5000.0,0.00034704,2,"2025-04-14T17:30:48.593",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007309,1744651848603,"fUST",-500.0,0.00034716,7,"2025-04-14T17:30:48.603",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007311,1744651848613,"fUST",-3136.38663543,0.0003487,4,"2025-04-14T17:30:48.613",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007313,1744651848623,"fUST",-500.0,0.000349,120,"2025-04-14T17:30:48.623",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007315,1744651848632,"fUST",-734.26311391,0.00035,120,"2025-04-14T17:30:48.632",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007317,1744651848642,"fUST",-1000.0,0.00035,120,"2025-04-14T17:30:48.642",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007319,1744651848652,"fUST",-500.0,0.00035,2,"2025-04-14T17:30:48.652",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007321,1744651848662,"fUST",-402.315559,0.00035,14,"2025-04-14T17:30:48.662",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007323,1744651848672,"fUST",-402.315559,0.00035,14,"2025-04-14T17:30:48.672",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007325,1744651848681,"fUST",-2676.639749,0.00035,2,"2025-04-14T17:30:48.681",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007327,1744651848691,"fUST",-2676.639749,0.00035,2,"2025-04-14T17:30:48.691",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007329,1744651848702,"fUST",-525.244169,0.00035,14,"2025-04-14T17:30:48.702",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007331,1744651848712,"fUST",-525.244169,0.00035,14,"2025-04-14T17:30:48.712",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007333,1744651848722,"fUST",-350.84626613,0.00035,2,"2025-04-14T17:30:48.722",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007335,1744651848731,"fUST",-500.0,0.00035023,7,"2025-04-14T17:30:48.731",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007338,1744651848741,"fUST",-171.571255,0.00035038,14,"2025-04-14T17:30:48.741",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007340,1744651848751,"fUST",-171.571255,0.00035038,14,"2025-04-14T17:30:48.751",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007342,1744651848762,"fUST",-153.301101,0.00035038,14,"2025-04-14T17:30:48.762",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007344,1744651848772,"fUST",-151.0,0.00035038,14,"2025-04-14T17:30:48.772",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007346,1744651848783,"fUST",-356.200333,0.00035038,14,"2025-04-14T17:30:48.783",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007348,1744651848792,"fUST",-356.200333,0.00035038,14,"2025-04-14T17:30:48.792",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007350,1744651848802,"fUST",-504.672322,0.00035038,14,"2025-04-14T17:30:48.802",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007352,1744651848812,"fUST",-504.672322,0.00035038,14,"2025-04-14T17:30:48.812",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007354,1744651848822,"fUST",-151.0,0.00035038,14,"2025-04-14T17:30:48.822",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007356,1744651848832,"fUST",-500.0,0.000351,3,"2025-04-14T17:30:48.832",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007358,1744651848844,"fUST",-500.0,0.000352,4,"2025-04-14T17:30:48.844",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007360,1744651848854,"fUST",-5961.83835781,0.00035279,12,"2025-04-14T17:30:48.854",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007362,1744651848864,"fUST",-674.46,0.000353,30,"2025-04-14T17:30:48.864",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007364,1744651848874,"fUST",-500.0,0.000353,4,"2025-04-14T17:30:48.874",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007367,1744651848884,"fUST",-1018.75,0.000354,2,"2025-04-14T17:30:48.884",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007369,1744651848894,"fUST",-500.0,0.000354,5,"2025-04-14T17:30:48.894",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007371,1744651848905,"fUST",-500.0,0.000355,6,"2025-04-14T17:30:48.905",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007373,1744651848915,"fUST",-500.0,0.000356,7,"2025-04-14T17:30:48.915",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007375,1744651848925,"fUST",-1000.0,0.00035616,6,"2025-04-14T17:30:48.925",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007377,1744651848935,"fUST",-500.0,0.00035679,7,"2025-04-14T17:30:48.935",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007379,1744651848945,"fUST",-500.0,0.000357,8,"2025-04-14T17:30:48.945",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007381,1744651848955,"fUST",-1000.0,0.00035753,6,"2025-04-14T17:30:48.955",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007383,1744651848966,"fUST",-500.0,0.000358,8,"2025-04-14T17:30:48.966",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007385,1744651848976,"fUST",-1000.0,0.0003589,6,"2025-04-14T17:30:48.976",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007387,1744651848986,"fUST",-838.92,0.000359,30,"2025-04-14T17:30:48.986",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007389,1744651848996,"fUST",-151.0,0.000359,14,"2025-04-14T17:30:48.996",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007391,1744651849007,"fUST",-500.0,0.000359,9,"2025-04-14T17:30:49.007",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007394,1744651849018,"fUST",-2000.0,0.00035997,4,"2025-04-14T17:30:49.018",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007396,1744651849029,"fUST",-358.99603614,0.00036,30,"2025-04-14T17:30:49.029",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007398,1744651849039,"fUST",-151.0,0.00036,14,"2025-04-14T17:30:49.039",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007400,1744651849050,"fUST",-151.0,0.00036,14,"2025-04-14T17:30:49.050",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007402,1744651849060,"fUST",-151.0,0.00036,14,"2025-04-14T17:30:49.060",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007404,1744651849071,"fUST",-385.59958,0.00036,2,"2025-04-14T17:30:49.071",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007406,1744651849082,"fUST",-385.59958,0.00036,2,"2025-04-14T17:30:49.082",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007408,1744651849093,"fUST",-178.773316,0.00036,14,"2025-04-14T17:30:49.093",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007410,1744651849103,"fUST",-178.773316,0.00036,14,"2025-04-14T17:30:49.103",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007412,1744651849114,"fUST",-151.0,0.00036,14,"2025-04-14T17:30:49.114",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007414,1744651849124,"fUST",-500.0,0.00036,10,"2025-04-14T17:30:49.124",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007416,1744651849134,"fUST",-157.365586,0.00036,14,"2025-04-14T17:30:49.134",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007418,1744651849144,"fUST",-157.365586,0.00036,14,"2025-04-14T17:30:49.144",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007420,1744651849157,"fUST",-272.0,0.00036,2,"2025-04-14T17:30:49.157",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007422,1744651849168,"fUST",-272.0,0.00036,2,"2025-04-14T17:30:49.168",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007424,1744651849178,"fUST",-272.0,0.00036,2,"2025-04-14T17:30:49.178",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007426,1744651849188,"fUST",-1000.0,0.00036027,6,"2025-04-14T17:30:49.188",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007428,1744651849198,"fUST",-5961.83835781,0.00036038,13,"2025-04-14T17:30:49.198",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007430,1744651849209,"fUST",-500.0,0.000361,11,"2025-04-14T17:30:49.209",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007432,1744651849219,"fUST",-1000.0,0.00036164,6,"2025-04-14T17:30:49.219",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007435,1744651849231,"fUST",-500.0,0.000362,11,"2025-04-14T17:30:49.231",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007437,1744651849240,"fUST",-500.0,0.000363,12,"2025-04-14T17:30:49.240",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007439,1744651849251,"fUST",-1000.0,0.00036301,6,"2025-04-14T17:30:49.251",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007441,1744651849261,"fUST",-500.0,0.00036328,7,"2025-04-14T17:30:49.261",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007443,1744651849271,"fUST",-5000.0,0.00036371,2,"2025-04-14T17:30:49.271",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007445,1744651849281,"fUST",-820.605142,0.000364,13,"2025-04-14T17:30:49.281",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007447,1744651849291,"fUST",-1000.0,0.00036438,6,"2025-04-14T17:30:49.291",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007449,1744651849302,"fUST",-689.94686767,0.000365,120,"2025-04-14T17:30:49.302",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007451,1744651849313,"fUST",-1000.0,0.0003651,6,"2025-04-14T17:30:49.313",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007453,1744651849324,"fUST",-1000.0,0.0003651,6,"2025-04-14T17:30:49.324",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007455,1744651849334,"fUST",-19585.42688269,0.00036531,2,"2025-04-14T17:30:49.334",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007457,1744651849344,"fUST",-1000.0,0.00036575,6,"2025-04-14T17:30:49.344",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007459,1744651849355,"fUST",-1613.0,0.00036621,3,"2025-04-14T17:30:49.355",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007475,1744651849505,"fUST",-1000.0,0.00036647,6,"2025-04-14T17:30:49.505",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007477,1744651849515,"fUST",-1000.0,0.00036647,6,"2025-04-14T17:30:49.515",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007479,1744651849526,"fUST",-1000.0,0.00036712,6,"2025-04-14T17:30:49.526",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007481,1744651849536,"fUST",-500.0,0.00036765,7,"2025-04-14T17:30:49.536",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007483,1744651849546,"fUST",-1000.0,0.00036784,6,"2025-04-14T17:30:49.546",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007485,1744651849556,"fUST",-1000.0,0.00036784,6,"2025-04-14T17:30:49.556",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007487,1744651849566,"fUST",-5961.83835781,0.00036797,13,"2025-04-14T17:30:49.566",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007489,1744651849576,"fUST",-674.46,0.000368,30,"2025-04-14T17:30:49.576",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007491,1744651849587,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.587",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007493,1744651849597,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.597",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007495,1744651849606,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.606",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007497,1744651849617,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.617",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007499,1744651849626,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.626",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007501,1744651849636,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.636",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007504,1744651849647,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.647",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007505,1744651849657,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.657",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007508,1744651849667,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.667",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007510,1744651849676,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.676",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007512,1744651849686,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.686",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007514,1744651849696,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.696",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007516,1744651849712,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.712",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007518,1744651849731,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.731",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007520,1744651849742,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.742",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007522,1744651849754,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.754",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007524,1744651849766,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.766",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007526,1744651849778,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.778",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007528,1744651849788,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.788",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007530,1744651849798,"fUST",-152.82,0.000368,31,"2025-04-14T17:30:49.798",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007532,1744651849809,"fUST",-1000.0,0.00036849,6,"2025-04-14T17:30:49.809",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007534,1744651849819,"fUST",-156.66031538,0.000369,2,"2025-04-14T17:30:49.819",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007536,1744651849828,"fUST",-156.66031536,0.000369,2,"2025-04-14T17:30:49.828",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007538,1744651849839,"fUST",-156.66031536,0.000369,2,"2025-04-14T17:30:49.839",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007540,1744651849848,"fUST",-156.49085179,0.000369,2,"2025-04-14T17:30:49.848",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007542,1744651849858,"fUST",-1000.0,0.00036921,6,"2025-04-14T17:30:49.858",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007544,1744651849867,"fUST",-1000.0,0.00036921,6,"2025-04-14T17:30:49.867",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007546,1744651849877,"fUST",-200.0,0.00037,120,"2025-04-14T17:30:49.877",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007548,1744651849888,"fUST",-1000.0,0.00037058,6,"2025-04-14T17:30:49.888",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007550,1744651849898,"fUST",-1000.0,0.00037058,6,"2025-04-14T17:30:49.898",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007552,1744651849908,"fUST",-402.315559,0.00037058,14,"2025-04-14T17:30:49.908",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007554,1744651849918,"fUST",-402.315559,0.00037058,14,"2025-04-14T17:30:49.918",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007556,1744651849927,"fUST",-1000.0,0.00037195,6,"2025-04-14T17:30:49.927",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007559,1744651849937,"fUST",-1000.0,0.00037195,6,"2025-04-14T17:30:49.937",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007561,1744651849948,"fUST",-2676.639749,0.00037195,2,"2025-04-14T17:30:49.948",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007563,1744651849958,"fUST",-2676.639749,0.00037195,2,"2025-04-14T17:30:49.958",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007565,1744651849968,"fUST",-525.244169,0.00037195,14,"2025-04-14T17:30:49.968",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007567,1744651849979,"fUST",-525.244169,0.00037195,14,"2025-04-14T17:30:49.979",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007569,1744651849989,"fUST",-151.0,0.0003721,14,"2025-04-14T17:30:49.989",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007571,1744651849999,"fUST",-151.0,0.0003721,14,"2025-04-14T17:30:49.999",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007573,1744651850008,"fUST",-171.571255,0.00037228,14,"2025-04-14T17:30:50.008",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007575,1744651850018,"fUST",-171.571255,0.00037228,14,"2025-04-14T17:30:50.018",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007577,1744651850028,"fUST",-356.200333,0.00037228,14,"2025-04-14T17:30:50.028",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007579,1744651850038,"fUST",-356.200333,0.00037228,14,"2025-04-14T17:30:50.038",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007581,1744651850048,"fUST",-504.672322,0.00037228,14,"2025-04-14T17:30:50.048",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007583,1744651850058,"fUST",-504.672322,0.00037228,14,"2025-04-14T17:30:50.058",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007585,1744651850068,"fUST",-2249.0,0.00037228,2,"2025-04-14T17:30:50.068",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007588,1744651850077,"fUST",-402.0,0.00037228,2,"2025-04-14T17:30:50.077",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007590,1744651850087,"fUST",-838.92,0.000373,30,"2025-04-14T17:30:50.087",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007592,1744651850097,"fUST",-1000.0,0.00037332,6,"2025-04-14T17:30:50.097",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007594,1744651850107,"fUST",-1000.0,0.00037332,6,"2025-04-14T17:30:50.107",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007596,1744651850116,"fUST",-1000.0,0.00037468,6,"2025-04-14T17:30:50.116",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007598,1744651850126,"fUST",-1000.0,0.00037468,6,"2025-04-14T17:30:50.126",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007600,1744651850135,"fUST",-5961.83835781,0.00037555,14,"2025-04-14T17:30:50.135",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007602,1744651850145,"fUST",-942.43999276,0.00037576,7,"2025-04-14T17:30:50.145",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007604,1744651850154,"fUST",-1000.0,0.00037605,6,"2025-04-14T17:30:50.154",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007606,1744651850163,"fUST",-1000.0,0.00037605,6,"2025-04-14T17:30:50.163",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007608,1744651850173,"fUST",-1433.9291986,0.00037633,5,"2025-04-14T17:30:50.173",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007610,1744651850183,"fUST",-1000.0,0.00037742,6,"2025-04-14T17:30:50.183",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007612,1744651850192,"fUST",-1000.0,0.00037742,6,"2025-04-14T17:30:50.192",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007614,1744651850201,"fUST",-1000.0,0.00037879,6,"2025-04-14T17:30:50.201",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007616,1744651850211,"fUST",-1000.0,0.00037879,6,"2025-04-14T17:30:50.211",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007618,1744651850220,"fUST",-2000.0,0.00037997,4,"2025-04-14T17:30:50.220",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007620,1744651850229,"fUST",-151.0,0.00038,7,"2025-04-14T17:30:50.229",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007622,1744651850239,"fUST",-1000.0,0.00038,120,"2025-04-14T17:30:50.239",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007624,1744651850249,"fUST",-151.0,0.00038016,14,"2025-04-14T17:30:50.249",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007626,1744651850259,"fUST",-1000.0,0.00038016,6,"2025-04-14T17:30:50.259",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007628,1744651850268,"fUST",-1000.0,0.00038016,6,"2025-04-14T17:30:50.268",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007630,1744651850277,"fUST",-151.0,0.00038037,14,"2025-04-14T17:30:50.277",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007632,1744651850287,"fUST",-151.0,0.00038037,14,"2025-04-14T17:30:50.287",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007634,1744651850296,"fUST",-151.0,0.00038037,14,"2025-04-14T17:30:50.296",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007636,1744651850305,"fUST",-385.59958,0.00038037,2,"2025-04-14T17:30:50.305",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007638,1744651850315,"fUST",-385.59958,0.00038037,2,"2025-04-14T17:30:50.315",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007640,1744651850324,"fUST",-178.773316,0.00038037,14,"2025-04-14T17:30:50.324",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007642,1744651850334,"fUST",-178.773316,0.00038037,14,"2025-04-14T17:30:50.334",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007644,1744651850344,"fUST",-5000.0,0.00038037,2,"2025-04-14T17:30:50.344",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007646,1744651850354,"fUST",-216.075261,0.00038153,14,"2025-04-14T17:30:50.354",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007648,1744651850363,"fUST",-157.365586,0.00038153,14,"2025-04-14T17:30:50.363",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007650,1744651850372,"fUST",-157.365586,0.00038153,14,"2025-04-14T17:30:50.372",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007652,1744651850382,"fUST",-1000.0,0.00038153,6,"2025-04-14T17:30:50.382",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007654,1744651850391,"fUST",-1000.0,0.00038153,6,"2025-04-14T17:30:50.391",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007656,1744651850400,"fUST",-1000.0,0.0003829,6,"2025-04-14T17:30:50.400",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007658,1744651850413,"fUST",-1000.0,0.0003829,6,"2025-04-14T17:30:50.413",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007659,1744651850423,"fUST",-5961.83835781,0.00038314,14,"2025-04-14T17:30:50.423",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007662,1744651850432,"fUST",-700.0,0.00038356,120,"2025-04-14T17:30:50.432",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007663,1744651850442,"fUST",-700.0,0.00038356,120,"2025-04-14T17:30:50.442",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007665,1744651850453,"fUST",-583.04151817,0.00038356,120,"2025-04-14T17:30:50.453",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007668,1744651850463,"fUST",-200.0,0.00038356,5,"2025-04-14T17:30:50.463",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007670,1744651850473,"fUST",-1500.0,0.00038356,5,"2025-04-14T17:30:50.473",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007671,1744651850484,"fUST",-250.0,0.00038356,5,"2025-04-14T17:30:50.484",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007673,1744651850494,"fUST",-1000.0,0.00038427,6,"2025-04-14T17:30:50.494",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007676,1744651850504,"fUST",-1000.0,0.00038427,6,"2025-04-14T17:30:50.504",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007677,1744651850514,"fUST",-1000.0,0.00038564,6,"2025-04-14T17:30:50.514",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007679,1744651850524,"fUST",-194.0,0.00038564,6,"2025-04-14T17:30:50.524",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007682,1744651850533,"fUST",-1000.0,0.00038564,6,"2025-04-14T17:30:50.533",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007683,1744651850542,"fUST",-838.92,0.000386,30,"2025-04-14T17:30:50.542",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007685,1744651850552,"fUST",-954.57717544,0.00038638,7,"2025-04-14T17:30:50.552",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007687,1744651850561,"fUST",-1000.0,0.00038701,6,"2025-04-14T17:30:50.561",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007690,1744651850570,"fUST",-1000.0,0.00038838,6,"2025-04-14T17:30:50.570",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007692,1744651850580,"fUST",-700.0,0.0003894,7,"2025-04-14T17:30:50.580",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007693,1744651850590,"fUST",-402.315559,0.00038975,14,"2025-04-14T17:30:50.590",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007694,1744651850599,"fUST",-402.315552,0.00038975,14,"2025-04-14T17:30:50.599",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007695,1744651850608,"fUST",-1000.0,0.00038975,6,"2025-04-14T17:30:50.608",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007696,1744651850617,"fUST",-1000.0,0.00039,120,"2025-04-14T17:30:50.617",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007697,1744651850627,"fUST",-800.0,0.00039,14,"2025-04-14T17:30:50.627",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007698,1744651850637,"fUST",-160.64714886,0.00039,10,"2025-04-14T17:30:50.637",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007699,1744651850646,"fUST",-160.0,0.00039,120,"2025-04-14T17:30:50.646",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007700,1744651850655,"fUST",-160.0,0.00039,120,"2025-04-14T17:30:50.655",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007701,1744651850665,"fUST",-160.0,0.00039,120,"2025-04-14T17:30:50.665",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007702,1744651850674,"fUST",-2676.639749,0.00039,2,"2025-04-14T17:30:50.674",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007703,1744651850684,"fUST",-2676.63974589,0.00039,2,"2025-04-14T17:30:50.684",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007704,1744651850693,"fUST",-525.244169,0.00039,14,"2025-04-14T17:30:50.693",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007705,1744651850703,"fUST",-525.244164,0.00039,14,"2025-04-14T17:30:50.703",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007706,1744651850712,"fUST",-272.0,0.00039,2,"2025-04-14T17:30:50.712",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007707,1744651850721,"fUST",-272.0,0.00039,2,"2025-04-14T17:30:50.721",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007708,1744651850731,"fUST",-5961.83835781,0.00039072,15,"2025-04-14T17:30:50.731",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007709,1744651850740,"fUST",-674.46,0.000391,30,"2025-04-14T17:30:50.740",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007710,1744651850750,"fUST",-1000.0,0.00039112,6,"2025-04-14T17:30:50.750",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007711,1744651850759,"fUST",-1000.0,0.00039249,6,"2025-04-14T17:30:50.759",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007712,1744651850769,"fUST",-100000.0,0.00039368,2,"2025-04-14T17:30:50.769",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007713,1744651850778,"fUST",-151.0,0.00039368,14,"2025-04-14T17:30:50.778",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007714,1744651850788,"fUST",-171.571255,0.00039368,14,"2025-04-14T17:30:50.788",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007715,1744651850797,"fUST",-171.571256,0.00039368,14,"2025-04-14T17:30:50.797",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007716,1744651850807,"fUST",-385.59958,0.00039368,2,"2025-04-14T17:30:50.807",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007717,1744651850817,"fUST",-385.599572,0.00039368,2,"2025-04-14T17:30:50.817",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007718,1744651850826,"fUST",-178.773316,0.00039368,14,"2025-04-14T17:30:50.826",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007719,1744651850836,"fUST",-178.773309,0.00039368,14,"2025-04-14T17:30:50.836",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007720,1744651850846,"fUST",-151.0,0.00039368,14,"2025-04-14T17:30:50.846",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007721,1744651850855,"fUST",-157.365586,0.00039368,14,"2025-04-14T17:30:50.855",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007722,1744651850866,"fUST",-157.365583,0.00039368,14,"2025-04-14T17:30:50.866",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007723,1744651850875,"fUST",-356.200333,0.00039368,14,"2025-04-14T17:30:50.875",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007724,1744651850885,"fUST",-356.200325,0.00039368,14,"2025-04-14T17:30:50.885",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007725,1744651850894,"fUST",-504.672322,0.00039368,14,"2025-04-14T17:30:50.894",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007726,1744651850905,"fUST",-504.672322,0.00039368,14,"2025-04-14T17:30:50.905",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007727,1744651850914,"fUST",-151.0,0.00039368,14,"2025-04-14T17:30:50.914",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007728,1744651850923,"fUST",-1500.0,0.00039371,4,"2025-04-14T17:30:50.923",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007729,1744651850932,"fUST",-1500.0,0.00039371,5,"2025-04-14T17:30:50.932",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007730,1744651850941,"fUST",-1500.0,0.00039371,5,"2025-04-14T17:30:50.941",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007731,1744651850951,"fUST",-1500.0,0.00039371,5,"2025-04-14T17:30:50.951",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007732,1744651850960,"fUST",-1035.27139459,0.00039371,5,"2025-04-14T17:30:50.960",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007733,1744651850969,"fUST",-1500.0,0.00039371,5,"2025-04-14T17:30:50.969",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007734,1744651850978,"fUST",-1000.0,0.00039386,6,"2025-04-14T17:30:50.978",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007735,1744651850988,"fUST",-158.502434,0.00039456,60,"2025-04-14T17:30:50.988",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007736,1744651850997,"fUST",-1000.0,0.000395,2,"2025-04-14T17:30:50.997",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007737,1744651851006,"fUST",-160.0,0.00039548,3,"2025-04-14T17:30:51.006",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007738,1744651851015,"fUST",-5000.0,0.00039704,2,"2025-04-14T17:30:51.015",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007739,1744651851026,"fUST",-152.82,0.000398,31,"2025-04-14T17:30:51.026",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007740,1744651851036,"fUST",-152.82,0.000398,31,"2025-04-14T17:30:51.036",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007741,1744651851045,"fUST",-152.82,0.000398,31,"2025-04-14T17:30:51.045",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007742,1744651851055,"fUST",-152.82,0.000398,31,"2025-04-14T17:30:51.055",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007743,1744651851064,"fUST",-152.82,0.000398,31,"2025-04-14T17:30:51.064",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007744,1744651851073,"fUST",-152.82,0.000398,31,"2025-04-14T17:30:51.073",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007745,1744651851082,"fUST",-152.82,0.000398,31,"2025-04-14T17:30:51.082",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007746,1744651851093,"fUST",-152.82,0.000398,31,"2025-04-14T17:30:51.093",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007747,1744651851102,"fUST",-152.82,0.000398,31,"2025-04-14T17:30:51.102",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007748,1744651851111,"fUST",-152.82,0.000398,31,"2025-04-14T17:30:51.111",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007749,1744651851119,"fUST",-5961.83835781,0.00039831,15,"2025-04-14T17:30:51.119",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007750,1744651851129,"fUST",-1500.0,0.000399,2,"2025-04-14T17:30:51.129",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007751,1744651851138,"fUST",-2258.0,0.00039902,5,"2025-04-14T17:30:51.138",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007752,1744651851147,"fUST",-2000.0,0.00039998,4,"2025-04-14T17:30:51.147",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007753,1744651851156,"fUST",-899.00864149,0.0004,2,"2025-04-14T17:30:51.156",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007754,1744651851165,"fUST",-300.0,0.0004,2,"2025-04-14T17:30:51.165",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007755,1744651851175,"fUST",-299997.0,0.0004,5,"2025-04-14T17:30:51.175",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007756,1744651851183,"fUST",-171.2994867,0.0004,7,"2025-04-14T17:30:51.183",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007757,1744651851192,"fUST",-3314.2510889,0.0004,2,"2025-04-14T17:30:51.192",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007758,1744651851203,"fUST",-410.51096741,0.0004,120,"2025-04-14T17:30:51.203",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007759,1744651851213,"fUST",-581.50514857,0.0004,120,"2025-04-14T17:30:51.213",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007760,1744651851223,"fUST",-244.21446431,0.0004,120,"2025-04-14T17:30:51.223",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007761,1744651851233,"fUST",-183.83656962,0.0004,120,"2025-04-14T17:30:51.233",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007762,1744651851242,"fUST",-411.33739644,0.0004,30,"2025-04-14T17:30:51.242",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007763,1744651851252,"fUST",-250.0,0.0004,14,"2025-04-14T17:30:51.252",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007764,1744651851262,"fUST",-250.0,0.0004,14,"2025-04-14T17:30:51.262",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007765,1744651851272,"fUST",-250.0,0.0004,14,"2025-04-14T17:30:51.272",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007766,1744651851282,"fUST",-151.0,0.0004,14,"2025-04-14T17:30:51.282",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007767,1744651851292,"fUST",-200.0,0.0004,120,"2025-04-14T17:30:51.292",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007768,1744651851302,"fUST",-160.0,0.0004,30,"2025-04-14T17:30:51.302",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007769,1744651851313,"fUST",-312.45808972,0.0004,120,"2025-04-14T17:30:51.313",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007770,1744651851322,"fUST",-2249.0,0.00040228,2,"2025-04-14T17:30:51.322",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007771,1744651851331,"fUST",-402.0,0.00040228,2,"2025-04-14T17:30:51.331",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007772,1744651851344,"fUST",-1500.0,0.00040371,5,"2025-04-14T17:30:51.344",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007773,1744651851354,"fUST",-500.0,0.00040371,5,"2025-04-14T17:30:51.354",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007774,1744651851363,"fUST",-1500.0,0.00040371,5,"2025-04-14T17:30:51.363",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007775,1744651851373,"fUST",-1052.40346552,0.00040471,5,"2025-04-14T17:30:51.373",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007776,1744651851383,"fUST",-469.51071864,0.00040471,5,"2025-04-14T17:30:51.383",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007777,1744651851392,"fUST",-1500.0,0.00040471,5,"2025-04-14T17:30:51.392",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007778,1744651851402,"fUST",-321.91070141,0.00040471,5,"2025-04-14T17:30:51.402",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007779,1744651851416,"fUST",-535.34442905,0.00040471,5,"2025-04-14T17:30:51.416",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007780,1744651851425,"fUST",-151.0,0.00040548,14,"2025-04-14T17:30:51.425",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007781,1744651851435,"fUST",-151.0,0.00040548,14,"2025-04-14T17:30:51.435",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007782,1744651851445,"fUST",-151.0,0.00040548,14,"2025-04-14T17:30:51.445",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007783,1744651851455,"fUST",-151.0,0.00040548,14,"2025-04-14T17:30:51.455",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007784,1744651851464,"fUST",-151.0,0.00040548,14,"2025-04-14T17:30:51.464",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007785,1744651851474,"fUST",-151.0,0.00040548,14,"2025-04-14T17:30:51.474",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007786,1744651851487,"fUST",-151.0,0.00040548,14,"2025-04-14T17:30:51.487",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007787,1744651851496,"fUST",-151.0,0.00040548,14,"2025-04-14T17:30:51.496",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007788,1744651851505,"fUST",-151.0,0.00040548,14,"2025-04-14T17:30:51.505",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007789,1744651851515,"fUST",-151.0,0.00040548,14,"2025-04-14T17:30:51.515",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007790,1744651851524,"fUST",-156.485217,0.00040548,14,"2025-04-14T17:30:51.524",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007791,1744651851534,"fUST",-5961.83835781,0.0004059,15,"2025-04-14T17:30:51.534",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007792,1744651851544,"fUST",-838.92,0.000406,30,"2025-04-14T17:30:51.544",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007793,1744651851554,"fUST",-151.89673624,0.00040795,30,"2025-04-14T17:30:51.554",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007794,1744651851564,"fUST",-1500.0,0.00041,3,"2025-04-14T17:30:51.564",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007795,1744651851574,"fUST",-1217.54709712,0.00041,21,"2025-04-14T17:30:51.574",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007796,1744651851584,"fUST",-150.5,0.00041066,120,"2025-04-14T17:30:51.584",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007797,1744651851596,"fUST",-150.5,0.0004107,30,"2025-04-14T17:30:51.596",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007798,1744651851606,"fUST",-150.5,0.00041076,120,"2025-04-14T17:30:51.606",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007799,1744651851615,"fUST",-150.5,0.0004108,30,"2025-04-14T17:30:51.615",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007800,1744651851624,"fUST",-150.5,0.00041086,120,"2025-04-14T17:30:51.624",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007801,1744651851634,"fUST",-150.5,0.0004109,30,"2025-04-14T17:30:51.634",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007802,1744651851643,"fUST",-643.08,0.00041095,2,"2025-04-14T17:30:51.643",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007803,1744651851770,"fUST",-616.29,0.00041095,2,"2025-04-14T17:30:51.770",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007804,1744651851793,"fUST",-616.29,0.00041095,2,"2025-04-14T17:30:51.793",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007805,1744651851804,"fUST",-662.09,0.00041095,2,"2025-04-14T17:30:51.804",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007806,1744651851814,"fUST",-634.5,0.00041095,2,"2025-04-14T17:30:51.814",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007807,1744651851824,"fUST",-719.13200516,0.00041095,2,"2025-04-14T17:30:51.824",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007808,1744651851834,"fUST",-505.98305536,0.00041095,2,"2025-04-14T17:30:51.834",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007809,1744651851846,"fUST",-1180.84,0.00041095,2,"2025-04-14T17:30:51.846",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007810,1744651851856,"fUST",-1757.842606,0.00041095,2,"2025-04-14T17:30:51.856",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007811,1744651851874,"fUST",-1500.0,0.00041095,2,"2025-04-14T17:30:51.874",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007812,1744651851885,"fUST",-500.0,0.00041095,2,"2025-04-14T17:30:51.885",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007813,1744651851896,"fUST",-2000.0,0.00041095,2,"2025-04-14T17:30:51.896",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007814,1744651851906,"fUST",-2000.0,0.00041095,2,"2025-04-14T17:30:51.906",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007815,1744651851918,"fUST",-2000.0,0.00041095,2,"2025-04-14T17:30:51.918",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007816,1744651851929,"fUST",-2000.0,0.00041095,2,"2025-04-14T17:30:51.929",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007817,1744651851941,"fUST",-2000.0,0.00041095,2,"2025-04-14T17:30:51.941",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007818,1744651851951,"fUST",-2000.0,0.00041095,2,"2025-04-14T17:30:51.951",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007819,1744651851963,"fUST",-2000.0,0.00041095,2,"2025-04-14T17:30:51.963",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007820,1744651851972,"fUST",-2000.0,0.00041095,2,"2025-04-14T17:30:51.972",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007821,1744651851985,"fUST",-2000.0,0.00041095,2,"2025-04-14T17:30:51.985",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007822,1744651851996,"fUST",-2000.0,0.00041095,2,"2025-04-14T17:30:51.996",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007823,1744651852007,"fUST",-2000.0,0.00041095,2,"2025-04-14T17:30:52.007",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007824,1744651852017,"fUST",-1403.68629021,0.00041095,2,"2025-04-14T17:30:52.017",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007825,1744651852028,"fUST",-571.82,0.00041095,2,"2025-04-14T17:30:52.028",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007826,1744651852038,"fUST",-1000.0,0.00041096,6,"2025-04-14T17:30:52.038",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007827,1744651852048,"fUST",-1000.0,0.00041096,6,"2025-04-14T17:30:52.048",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007828,1744651852058,"fUST",-151.0,0.00041096,60,"2025-04-14T17:30:52.058",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007829,1744651852068,"fUST",-151.0,0.00041096,60,"2025-04-14T17:30:52.068",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007830,1744651852079,"fUST",-151.0,0.00041096,60,"2025-04-14T17:30:52.079",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007831,1744651852089,"fUST",-151.0,0.00041096,60,"2025-04-14T17:30:52.089",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007832,1744651852100,"fUST",-151.0,0.00041096,60,"2025-04-14T17:30:52.100",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007833,1744651852110,"fUST",-151.0,0.00041096,60,"2025-04-14T17:30:52.110",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007834,1744651852120,"fUST",-151.0,0.00041096,60,"2025-04-14T17:30:52.120",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007835,1744651852130,"fUST",-151.0,0.00041096,60,"2025-04-14T17:30:52.130",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007836,1744651852140,"fUST",-151.0,0.00041096,60,"2025-04-14T17:30:52.140",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007837,1744651852150,"fUST",-151.0,0.00041096,60,"2025-04-14T17:30:52.150",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007838,1744651852161,"fUST",-275.0,0.00041096,60,"2025-04-14T17:30:52.161",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007839,1744651852171,"fUST",-151.0,0.00041096,2,"2025-04-14T17:30:52.171",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007840,1744651852181,"fUST",-500.0,0.00041096,2,"2025-04-14T17:30:52.181",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007841,1744651852191,"fUST",-151.0,0.00041096,2,"2025-04-14T17:30:52.191",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007842,1744651852202,"fUST",-151.0,0.00041096,2,"2025-04-14T17:30:52.202",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007843,1744651852211,"fUST",-190.19218234,0.00041096,2,"2025-04-14T17:30:52.211",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007844,1744651852222,"fUST",-210.2468566,0.00041096,2,"2025-04-14T17:30:52.222",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007845,1744651852232,"fUST",-500.0,0.00041096,2,"2025-04-14T17:30:52.232",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007846,1744651852241,"fUST",-500.0,0.00041096,2,"2025-04-14T17:30:52.241",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007847,1744651852251,"fUST",-151.0,0.00041096,2,"2025-04-14T17:30:52.251",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007848,1744651852261,"fUST",-500.0,0.00041096,2,"2025-04-14T17:30:52.261",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007849,1744651852271,"fUST",-151.0,0.00041096,2,"2025-04-14T17:30:52.271",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007850,1744651852281,"fUST",-151.0,0.00041096,2,"2025-04-14T17:30:52.281",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007851,1744651852291,"fUST",-500.0,0.00041096,2,"2025-04-14T17:30:52.291",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007852,1744651852302,"fUST",-500.0,0.00041096,31,"2025-04-14T17:30:52.302",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007853,1744651852312,"fUST",-500.0,0.00041096,31,"2025-04-14T17:30:52.312",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007854,1744651852322,"fUST",-479.66447678,0.00041096,31,"2025-04-14T17:30:52.322",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007855,1744651852332,"fUST",-160.0,0.00041118,4,"2025-04-14T17:30:52.332",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007856,1744651852344,"fUST",-151.89673624,0.00041123,30,"2025-04-14T17:30:52.344",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007857,1744651852354,"fUST",-500.0,0.00041151,2,"2025-04-14T17:30:52.354",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007858,1744651852365,"fUST",-299.17516045,0.00041151,2,"2025-04-14T17:30:52.365",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007859,1744651852375,"fUST",-151.0,0.00041151,2,"2025-04-14T17:30:52.375",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007860,1744651852385,"fUST",-500.0,0.00041151,2,"2025-04-14T17:30:52.385",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007861,1744651852396,"fUST",-445.9224334,0.00041151,2,"2025-04-14T17:30:52.396",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007862,1744651852406,"fUST",-500.0,0.00041151,2,"2025-04-14T17:30:52.406",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007863,1744651852419,"fUST",-151.0,0.00041151,2,"2025-04-14T17:30:52.419",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007864,1744651852429,"fUST",-500.0,0.00041151,2,"2025-04-14T17:30:52.429",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007865,1744651852439,"fUST",-674.46,0.000412,30,"2025-04-14T17:30:52.439",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007866,1744651852449,"fUST",-500.0,0.00041206,2,"2025-04-14T17:30:52.449",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007867,1744651852461,"fUST",-198.0,0.00041206,2,"2025-04-14T17:30:52.461",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007868,1744651852471,"fUST",-500.0,0.00041206,2,"2025-04-14T17:30:52.471",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007869,1744651852483,"fUST",-151.0,0.00041206,2,"2025-04-14T17:30:52.483",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007870,1744651852492,"fUST",-500.0,0.00041206,2,"2025-04-14T17:30:52.492",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007871,1744651852503,"fUST",-500.0,0.0004126,2,"2025-04-14T17:30:52.503",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007872,1744651852513,"fUST",-500.0,0.0004126,2,"2025-04-14T17:30:52.513",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007873,1744651852523,"fUST",-151.0,0.0004126,2,"2025-04-14T17:30:52.523",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007874,1744651852533,"fUST",-500.0,0.0004126,2,"2025-04-14T17:30:52.533",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007875,1744651852543,"fUST",-500.0,0.00041315,2,"2025-04-14T17:30:52.543",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007876,1744651852553,"fUST",-500.0,0.00041315,2,"2025-04-14T17:30:52.553",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007877,1744651852563,"fUST",-151.0,0.00041315,2,"2025-04-14T17:30:52.563",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007878,1744651852574,"fUST",-500.0,0.00041315,2,"2025-04-14T17:30:52.574",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007879,1744651852584,"fUST",-5961.83835781,0.00041348,16,"2025-04-14T17:30:52.584",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007880,1744651852595,"fUST",-500.0,0.0004137,2,"2025-04-14T17:30:52.595",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007881,1744651852605,"fUST",-500.0,0.0004137,2,"2025-04-14T17:30:52.605",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007882,1744651852615,"fUST",-245.0,0.0004137,2,"2025-04-14T17:30:52.615",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007883,1744651852625,"fUST",-500.0,0.0004137,2,"2025-04-14T17:30:52.625",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007884,1744651852635,"fUST",-5000.0,0.0004137,2,"2025-04-14T17:30:52.635",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007885,1744651852644,"fUST",-304.5977196,0.00041373,30,"2025-04-14T17:30:52.644",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007886,1744651852654,"fUST",-213.6678568,0.00041373,30,"2025-04-14T17:30:52.654",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007887,1744651852664,"fUST",-238.9355885,0.00041373,30,"2025-04-14T17:30:52.664",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007888,1744651852674,"fUST",-306.0,0.00041373,30,"2025-04-14T17:30:52.674",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007889,1744651852683,"fUST",-565.0530007,0.00041373,30,"2025-04-14T17:30:52.683",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007890,1744651852693,"fUST",-156.8657715,0.00041373,30,"2025-04-14T17:30:52.693",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007891,1744651852703,"fUST",-213.6678568,0.00041373,30,"2025-04-14T17:30:52.703",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007892,1744651852713,"fUST",-565.0530007,0.00041373,30,"2025-04-14T17:30:52.713",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007893,1744651852723,"fUST",-213.6678568,0.00041373,30,"2025-04-14T17:30:52.723",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007894,1744651852733,"fUST",-156.8657715,0.00041373,30,"2025-04-14T17:30:52.733",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007895,1744651852742,"fUST",-565.0530007,0.00041373,30,"2025-04-14T17:30:52.742",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007896,1744651852752,"fUST",-156.8657715,0.00041373,30,"2025-04-14T17:30:52.752",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007897,1744651852762,"fUST",-563.4090847,0.00041373,30,"2025-04-14T17:30:52.762",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007898,1744651852771,"fUST",-156.8657715,0.00041373,30,"2025-04-14T17:30:52.771",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007899,1744651852780,"fUST",-156.8657715,0.00041373,30,"2025-04-14T17:30:52.780",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007900,1744651852790,"fUST",-156.8657715,0.00041373,30,"2025-04-14T17:30:52.790",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007901,1744651852800,"fUST",-200.0,0.000414,6,"2025-04-14T17:30:52.800",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007902,1744651852810,"fUST",-151.89673624,0.00041425,30,"2025-04-14T17:30:52.810",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007903,1744651852819,"fUST",-500.0,0.00041425,2,"2025-04-14T17:30:52.819",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007904,1744651852830,"fUST",-500.0,0.00041425,2,"2025-04-14T17:30:52.830",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007905,1744651852839,"fUST",-500.0,0.00041425,2,"2025-04-14T17:30:52.839",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007906,1744651852849,"fUST",-500.0,0.0004148,2,"2025-04-14T17:30:52.849",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007907,1744651852858,"fUST",-500.0,0.0004148,2,"2025-04-14T17:30:52.858",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007908,1744651852868,"fUST",-500.0,0.0004148,2,"2025-04-14T17:30:52.868",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007909,1744651852878,"fUST",-4866.52,0.000415,120,"2025-04-14T17:30:52.878",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007910,1744651852887,"fUST",-250.0,0.000415,30,"2025-04-14T17:30:52.887",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007911,1744651852897,"fUST",-250.0,0.000415,30,"2025-04-14T17:30:52.897",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007912,1744651852907,"fUST",-250.0,0.000415,30,"2025-04-14T17:30:52.907",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007913,1744651852917,"fUST",-500.0,0.00041534,2,"2025-04-14T17:30:52.917",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007914,1744651852926,"fUST",-500.0,0.00041534,2,"2025-04-14T17:30:52.926",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007915,1744651852936,"fUST",-500.0,0.00041534,2,"2025-04-14T17:30:52.936",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007916,1744651852946,"fUST",-500.0,0.00041589,2,"2025-04-14T17:30:52.946",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007917,1744651852956,"fUST",-500.0,0.00041589,2,"2025-04-14T17:30:52.956",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007918,1744651852966,"fUST",-500.0,0.00041589,2,"2025-04-14T17:30:52.966",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007919,1744651852976,"fUST",-500.0,0.000416,10,"2025-04-14T17:30:52.976",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007920,1744651852986,"fUST",-500.0,0.00041644,2,"2025-04-14T17:30:52.986",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007921,1744651852997,"fUST",-500.0,0.00041644,2,"2025-04-14T17:30:52.997",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007922,1744651853007,"fUST",-500.0,0.00041644,2,"2025-04-14T17:30:53.007",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007923,1744651853016,"fUST",-150.5,0.0004167,30,"2025-04-14T17:30:53.016",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007924,1744651853025,"fUST",-150.5,0.0004168,30,"2025-04-14T17:30:53.025",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007925,1744651853035,"fUST",-150.5,0.0004169,30,"2025-04-14T17:30:53.035",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007926,1744651853044,"fUST",-500.0,0.00041699,2,"2025-04-14T17:30:53.044",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007927,1744651853054,"fUST",-500.0,0.00041699,2,"2025-04-14T17:30:53.054",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007928,1744651853063,"fUST",-639.09000001,0.00041699,2,"2025-04-14T17:30:53.063",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007929,1744651853073,"fUST",-151.89673624,0.00041726,30,"2025-04-14T17:30:53.073",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007930,1744651853083,"fUST",-402.65964909,0.00041754,2,"2025-04-14T17:30:53.083",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007931,1744651853092,"fUST",-500.0,0.00041754,2,"2025-04-14T17:30:53.092",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007932,1744651853102,"fUST",-500.0,0.00041808,2,"2025-04-14T17:30:53.102",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007933,1744651853112,"fUST",-500.0,0.00041863,2,"2025-04-14T17:30:53.112",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007934,1744651853121,"fUST",-500.0,0.00041918,2,"2025-04-14T17:30:53.121",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007935,1744651853131,"fUST",-500.0,0.00041973,2,"2025-04-14T17:30:53.131",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007936,1744651853141,"fUST",-2000.0,0.00041998,8,"2025-04-14T17:30:53.141",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007937,1744651853151,"fUST",-1500.0,0.00042,3,"2025-04-14T17:30:53.151",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007938,1744651853160,"fUST",-1000.0,0.00042,120,"2025-04-14T17:30:53.160",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007939,1744651853170,"fUST",-800.0,0.00042,120,"2025-04-14T17:30:53.170",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007940,1744651853179,"fUST",-272.0,0.00042,2,"2025-04-14T17:30:53.179",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007941,1744651853189,"fUST",-151.89673624,0.00042027,30,"2025-04-14T17:30:53.189",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007942,1744651853199,"fUST",-600.0,0.00042083,2,"2025-04-14T17:30:53.199",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007943,1744651853209,"fUST",-5961.83835781,0.00042107,16,"2025-04-14T17:30:53.209",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007944,1744651853219,"fUST",-156.8657715,0.00042195,30,"2025-04-14T17:30:53.219",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007945,1744651853228,"fUST",-156.8657715,0.00042195,30,"2025-04-14T17:30:53.228",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007946,1744651853238,"fUST",-156.8657715,0.00042195,30,"2025-04-14T17:30:53.238",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007947,1744651853247,"fUST",-156.8657715,0.00042195,30,"2025-04-14T17:30:53.247",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007948,1744651853258,"fUST",-156.8657715,0.00042195,30,"2025-04-14T17:30:53.258",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007949,1744651853268,"fUST",-156.8657715,0.00042195,30,"2025-04-14T17:30:53.268",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007950,1744651853277,"fUST",-156.8657715,0.00042195,30,"2025-04-14T17:30:53.277",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007951,1744651853287,"fUST",-156.8657715,0.00042195,30,"2025-04-14T17:30:53.287",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007952,1744651853297,"fUST",-2000.0,0.00042268,120,"2025-04-14T17:30:53.297",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007953,1744651853307,"fUST",-200000.0,0.00042268,120,"2025-04-14T17:30:53.307",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007954,1744651853317,"fUST",-151.89673624,0.00042356,30,"2025-04-14T17:30:53.317",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007955,1744651853326,"fUST",-399.53956489,0.00042466,10,"2025-04-14T17:30:53.326",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007956,1744651853336,"fUST",-151.89673624,0.00042658,30,"2025-04-14T17:30:53.336",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007957,1744651853348,"fUST",-160.0,0.00042687,5,"2025-04-14T17:30:53.348",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007958,1744651853357,"fUST",-838.92,0.000427,30,"2025-04-14T17:30:53.357",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007959,1744651853367,"fUST",-5961.83835781,0.00042866,17,"2025-04-14T17:30:53.367",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007960,1744651853377,"fUST",-200000.0,0.00042868,120,"2025-04-14T17:30:53.377",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007961,1744651853387,"fUST",-265.05,0.0004287,120,"2025-04-14T17:30:53.387",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007962,1744651853396,"fUST",-150.5,0.0004288,120,"2025-04-14T17:30:53.396",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007963,1744651853409,"fUST",-150.5,0.0004289,120,"2025-04-14T17:30:53.409",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007964,1744651853421,"fUST",-151.89673624,0.00042959,30,"2025-04-14T17:30:53.421",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007965,1744651853431,"fUST",-203.3,0.0004299,30,"2025-04-14T17:30:53.431",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007966,1744651853442,"fUST",-9343.99650984,0.00043,7,"2025-04-14T17:30:53.442",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007967,1744651853454,"fUST",-9343.99650984,0.00043,7,"2025-04-14T17:30:53.454",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007968,1744651853463,"fUST",-301.39404241,0.00043,7,"2025-04-14T17:30:53.463",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007969,1744651853472,"fUST",-301.39404241,0.00043,7,"2025-04-14T17:30:53.472",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007970,1744651853483,"fUST",-297.04064662,0.00043,7,"2025-04-14T17:30:53.483",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007971,1744651853493,"fUST",-297.04064662,0.00043,7,"2025-04-14T17:30:53.493",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007972,1744651853503,"fUST",-81909.78294461,0.00043,7,"2025-04-14T17:30:53.503",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007973,1744651853513,"fUST",-81909.78294461,0.00043,7,"2025-04-14T17:30:53.513",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007974,1744651853522,"fUST",-909.03557703,0.00043,7,"2025-04-14T17:30:53.522",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007975,1744651853532,"fUST",-909.03557703,0.00043,7,"2025-04-14T17:30:53.532",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007976,1744651853541,"fUST",-2695.60593615,0.00043,7,"2025-04-14T17:30:53.541",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007977,1744651853551,"fUST",-2695.60593615,0.00043,7,"2025-04-14T17:30:53.551",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007978,1744651853561,"fUST",-25408.59143623,0.00043,7,"2025-04-14T17:30:53.561",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007979,1744651853571,"fUST",-25408.59143623,0.00043,7,"2025-04-14T17:30:53.571",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007980,1744651853581,"fUST",-74013.56373536,0.00043,7,"2025-04-14T17:30:53.581",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007981,1744651853591,"fUST",-74013.56373536,0.00043,7,"2025-04-14T17:30:53.591",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007982,1744651853601,"fUST",-27465.07761657,0.00043,7,"2025-04-14T17:30:53.601",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007983,1744651853611,"fUST",-27465.07761657,0.00043,7,"2025-04-14T17:30:53.611",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007984,1744651853621,"fUST",-17634.60463404,0.00043,7,"2025-04-14T17:30:53.621",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007985,1744651853631,"fUST",-17634.60463404,0.00043,7,"2025-04-14T17:30:53.631",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007986,1744651853642,"fUST",-3413.34542309,0.00043,7,"2025-04-14T17:30:53.642",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007987,1744651853651,"fUST",-3413.34542309,0.00043,7,"2025-04-14T17:30:53.651",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007988,1744651853660,"fUST",-35727.00458219,0.00043,7,"2025-04-14T17:30:53.660",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007989,1744651853670,"fUST",-35727.00458219,0.00043,7,"2025-04-14T17:30:53.670",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007990,1744651853680,"fUST",-31145.5077343,0.00043,7,"2025-04-14T17:30:53.680",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007991,1744651853689,"fUST",-31145.5077343,0.00043,7,"2025-04-14T17:30:53.689",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007992,1744651853699,"fUST",-13700.87187134,0.00043,7,"2025-04-14T17:30:53.699",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007993,1744651853708,"fUST",-13700.87187134,0.00043,7,"2025-04-14T17:30:53.708",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007994,1744651853718,"fUST",-2464.04103763,0.00043,7,"2025-04-14T17:30:53.718",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007995,1744651853727,"fUST",-2464.04103763,0.00043,7,"2025-04-14T17:30:53.727",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007996,1744651853737,"fUST",-1045.51027045,0.00043,7,"2025-04-14T17:30:53.737",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007997,1744651853746,"fUST",-1045.51027045,0.00043,7,"2025-04-14T17:30:53.746",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007998,1744651853756,"fUST",-1618.53385393,0.00043,7,"2025-04-14T17:30:53.756",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358007999,1744651853766,"fUST",-1618.53385393,0.00043,7,"2025-04-14T17:30:53.766",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008000,1744651853776,"fUST",-269.13078552,0.00043,7,"2025-04-14T17:30:53.776",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008001,1744651853785,"fUST",-269.13078552,0.00043,7,"2025-04-14T17:30:53.785",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008002,1744651853796,"fUST",-226.2275656,0.00043,7,"2025-04-14T17:30:53.796",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008003,1744651853918,"fUST",-226.2275656,0.00043,7,"2025-04-14T17:30:53.918",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008004,1744651853940,"fUST",-131066.69500366,0.00043,7,"2025-04-14T17:30:53.940",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008005,1744651853950,"fUST",-131066.69500366,0.00043,7,"2025-04-14T17:30:53.950",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008006,1744651853959,"fUST",-57745.76084086,0.00043,7,"2025-04-14T17:30:53.959",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008007,1744651854295,"fUST",-2875.74131346,0.00043,7,"2025-04-14T17:30:54.295",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008008,1744651855450,"fUST",-183.66314054,0.00027499,2,"2025-04-14T17:30:55.450",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008009,1744651855460,"fUST",-1511.04685946,0.00043,7,"2025-04-14T17:30:55.460",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008144,1744653031949,"fUST",-160.0,0.00026944,2,"2025-04-14T17:50:31.949",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008145,1744653031960,"fUST",-160.0,0.00026944,2,"2025-04-14T17:50:31.960",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008146,1744653031970,"fUST",-160.0,0.00026944,2,"2025-04-14T17:50:31.970",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008153,1744653032159,"fUST",-543.0,0.00026946,2,"2025-04-14T17:50:32.159",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008157,1744653032186,"fUST",-707.0,0.00026946,2,"2025-04-14T17:50:32.186",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008159,1744653032196,"fUST",-233.51672091,0.00026946,2,"2025-04-14T17:50:32.196",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008161,1744653032211,"fUST",-168.48327909,0.00026946,2,"2025-04-14T17:50:32.211",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008163,1744653032221,"fUST",-327.32687619,0.00026946,2,"2025-04-14T17:50:32.221",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008165,1744653032231,"fUST",-160.0,0.00026946,2,"2025-04-14T17:50:32.231",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008167,1744653032240,"fUST",-191.37274234,0.00027397,2,"2025-04-14T17:50:32.240",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008169,1744653032250,"fUST",-382.0038172,0.00027397,5,"2025-04-14T17:50:32.250",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008171,1744653032259,"fUST",-300.0,0.00027899,2,"2025-04-14T17:50:32.259",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008173,1744653032268,"fUST",-300.0,0.00027899,2,"2025-04-14T17:50:32.268",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008176,1744653032278,"fUST",-1374.37440975,0.000279,7,"2025-04-14T17:50:32.278",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008177,1744653032287,"fUST",-312.45808972,0.00028,10,"2025-04-14T17:50:32.287",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008178,1744653032296,"fUST",-985.17183013,0.00028521,8,"2025-04-14T17:50:32.296",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008179,1744653032309,"fUST",-389.20257942,0.00028521,8,"2025-04-14T17:50:32.309",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008180,1744653032318,"fUST",-419.9901559,0.00028787,2,"2025-04-14T17:50:32.318",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008181,1744653032327,"fUST",-160.0,0.00028787,2,"2025-04-14T17:50:32.327",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008182,1744653032337,"fUST",-160.0,0.00028787,2,"2025-04-14T17:50:32.337",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008183,1744653032346,"fUST",-300.0,0.00028793,2,"2025-04-14T17:50:32.346",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008184,1744653032356,"fUST",-904.92355211,0.00029041,120,"2025-04-14T17:50:32.356",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008185,1744653032368,"fUST",-1374.37440955,0.00029141,8,"2025-04-14T17:50:32.368",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008186,1744653032378,"fUST",-160.0,0.000295,10,"2025-04-14T17:50:32.378",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008187,1744653032387,"fUST",-1374.37440955,0.00029762,8,"2025-04-14T17:50:32.387",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008188,1744653032396,"fUST",-543.0,0.00029946,2,"2025-04-14T17:50:32.396",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008189,1744653032406,"fUST",-707.0,0.00029946,2,"2025-04-14T17:50:32.406",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008190,1744653032415,"fUST",-402.0,0.00029946,2,"2025-04-14T17:50:32.415",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008191,1744653032424,"fUST",-420.0,0.00030134,2,"2025-04-14T17:50:32.424",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008192,1744653032434,"fUST",-420.0,0.00030266,2,"2025-04-14T17:50:32.434",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008193,1744653032444,"fUST",-1374.37440955,0.00030383,9,"2025-04-14T17:50:32.444",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008194,1744653032454,"fUST",-168.17338054,0.00030685,2,"2025-04-14T17:50:32.454",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008195,1744653032463,"fUST",-1374.37440955,0.00031003,9,"2025-04-14T17:50:32.463",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008196,1744653032472,"fUST",-1374.37440955,0.00031624,10,"2025-04-14T17:50:32.472",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008197,1744653032482,"fUST",-1374.37440955,0.00032245,10,"2025-04-14T17:50:32.482",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008198,1744653032491,"fUST",-180.12789199,0.00032511,9,"2025-04-14T17:50:32.491",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008199,1744653032501,"fUST",-587.0,0.00032548,2,"2025-04-14T17:50:32.501",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008200,1744653032510,"fUST",-587.0,0.00032833,3,"2025-04-14T17:50:32.510",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008201,1744653032520,"fUST",-1374.37440955,0.00032866,10,"2025-04-14T17:50:32.520",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008202,1744653032529,"fUST",-543.0,0.00032946,2,"2025-04-14T17:50:32.529",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008203,1744653032538,"fUST",-707.0,0.00032946,2,"2025-04-14T17:50:32.538",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008204,1744653032547,"fUST",-402.0,0.00032946,2,"2025-04-14T17:50:32.547",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008205,1744653032556,"fUST",-1374.37440955,0.00033486,11,"2025-04-14T17:50:32.556",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008206,1744653032565,"fUST",-632.0,0.000341,2,"2025-04-14T17:50:32.565",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008207,1744653032575,"fUST",-1374.37440955,0.00034107,11,"2025-04-14T17:50:32.575",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008208,1744653032583,"fUST",-1374.37440955,0.00034728,12,"2025-04-14T17:50:32.583",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008209,1744653032593,"fUST",-823.0,0.00035156,2,"2025-04-14T17:50:32.593",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008210,1744653032602,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.602",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008211,1744653032616,"fUST",-200.0,0.00035251,7,"2025-04-14T17:50:32.616",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008212,1744653032625,"fUST",-500.0,0.00035251,7,"2025-04-14T17:50:32.625",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008213,1744653032635,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.635",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008214,1744653032645,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.645",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008215,1744653032655,"fUST",-649.63171289,0.00035251,7,"2025-04-14T17:50:32.655",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008216,1744653032664,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.664",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008217,1744653032674,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.674",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008218,1744653032684,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.684",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008219,1744653032693,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.693",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008220,1744653032703,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.703",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008221,1744653032713,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.713",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008222,1744653032722,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.722",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008223,1744653032731,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.731",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008224,1744653032741,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.741",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008225,1744653032751,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.751",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008226,1744653032760,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.760",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008227,1744653032770,"fUST",-200.88112898,0.00035251,2,"2025-04-14T17:50:32.770",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008228,1744653032779,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.779",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008229,1744653032792,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.792",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008230,1744653032802,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.802",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008231,1744653032812,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.812",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008232,1744653032821,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.821",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008233,1744653032833,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.833",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008234,1744653032842,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.842",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008235,1744653032852,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.852",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008236,1744653032867,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.867",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008237,1744653032876,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.876",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008238,1744653032886,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.886",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008239,1744653032896,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.896",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008240,1744653032906,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.906",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008241,1744653032915,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.915",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008242,1744653032924,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.924",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008243,1744653032934,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.934",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008244,1744653032943,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.943",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008245,1744653032953,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.953",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008246,1744653032962,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.962",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008247,1744653032971,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.971",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008248,1744653032981,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.981",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008249,1744653032990,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.990",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008250,1744653032999,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:32.999",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008251,1744653033009,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.009",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008252,1744653033018,"fUST",-500.0,0.00035251,7,"2025-04-14T17:50:33.018",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008253,1744653033028,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.028",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008254,1744653033038,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.038",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008255,1744653033047,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.047",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008256,1744653033057,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.057",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008257,1744653033067,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.067",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008258,1744653033077,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.077",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008259,1744653033087,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.087",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008260,1744653033097,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.097",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008261,1744653033106,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.106",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008262,1744653033117,"fUST",-450.0,0.00035251,2,"2025-04-14T17:50:33.117",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008263,1744653033127,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.127",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008264,1744653033136,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.136",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008265,1744653033146,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.146",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008266,1744653033155,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.155",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008267,1744653033165,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.165",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008268,1744653033175,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.175",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008269,1744653033184,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.184",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008270,1744653033194,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.194",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008271,1744653033203,"fUST",-500.0,0.00035251,2,"2025-04-14T17:50:33.203",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008272,1744653033213,"fUST",-500.0,0.000353,5,"2025-04-14T17:50:33.213",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008273,1744653033222,"fUST",-500.0,0.000353,4,"2025-04-14T17:50:33.222",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008274,1744653033231,"fUST",-1374.37440955,0.00035348,12,"2025-04-14T17:50:33.231",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008275,1744653033241,"fUST",-916.88,0.000356,2,"2025-04-14T17:50:33.241",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008276,1744653033251,"fUST",-151.0,0.00035616,2,"2025-04-14T17:50:33.251",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008277,1744653033261,"fUST",-161.26890493,0.00035616,2,"2025-04-14T17:50:33.261",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008278,1744653033270,"fUST",-151.0,0.00035616,2,"2025-04-14T17:50:33.270",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008279,1744653033280,"fUST",-151.0,0.00035616,7,"2025-04-14T17:50:33.280",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008280,1744653033290,"fUST",-151.0,0.00035616,7,"2025-04-14T17:50:33.290",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008281,1744653033299,"fUST",-151.0,0.00035616,7,"2025-04-14T17:50:33.299",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008282,1744653033309,"fUST",-151.0,0.00035616,2,"2025-04-14T17:50:33.309",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008283,1744653033319,"fUST",-151.0,0.00035616,7,"2025-04-14T17:50:33.319",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008284,1744653033329,"fUST",-151.0,0.00035616,7,"2025-04-14T17:50:33.329",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008285,1744653033339,"fUST",-151.0,0.00035616,7,"2025-04-14T17:50:33.339",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008286,1744653033350,"fUST",-823.0,0.00035618,3,"2025-04-14T17:50:33.350",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008287,1744653033360,"fUST",-151.0,0.00035671,2,"2025-04-14T17:50:33.360",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008288,1744653033370,"fUST",-151.0,0.00035671,7,"2025-04-14T17:50:33.370",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008289,1744653033379,"fUST",-151.0,0.00035671,7,"2025-04-14T17:50:33.379",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008290,1744653033389,"fUST",-151.0,0.00035671,7,"2025-04-14T17:50:33.389",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008291,1744653033399,"fUST",-151.0,0.00035671,7,"2025-04-14T17:50:33.399",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008292,1744653033408,"fUST",-151.0,0.00035671,7,"2025-04-14T17:50:33.408",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008293,1744653033419,"fUST",-151.0,0.00035671,7,"2025-04-14T17:50:33.419",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008294,1744653033428,"fUST",-198.0,0.00035726,2,"2025-04-14T17:50:33.428",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008295,1744653033438,"fUST",-198.0,0.00035726,7,"2025-04-14T17:50:33.438",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008296,1744653033448,"fUST",-151.0,0.00035726,7,"2025-04-14T17:50:33.448",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008297,1744653033458,"fUST",-151.0,0.00035726,7,"2025-04-14T17:50:33.458",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008298,1744653033467,"fUST",-151.0,0.00035726,7,"2025-04-14T17:50:33.467",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008299,1744653033477,"fUST",-198.0,0.00035726,7,"2025-04-14T17:50:33.477",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008300,1744653033487,"fUST",-207.34845711,0.00035726,7,"2025-04-14T17:50:33.487",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008301,1744653033497,"fUST",-198.0,0.0003578,7,"2025-04-14T17:50:33.497",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008302,1744653033507,"fUST",-210.0768239,0.0003578,7,"2025-04-14T17:50:33.507",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008303,1744653033516,"fUST",-151.0,0.0003578,7,"2025-04-14T17:50:33.516",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008304,1744653033526,"fUST",-151.0,0.00035835,7,"2025-04-14T17:50:33.526",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008305,1744653033536,"fUST",-245.0,0.0003589,7,"2025-04-14T17:50:33.536",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008306,1744653033546,"fUST",-543.0,0.00035946,2,"2025-04-14T17:50:33.546",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008307,1744653033556,"fUST",-707.0,0.00035946,2,"2025-04-14T17:50:33.556",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008308,1744653033565,"fUST",-402.0,0.00035946,2,"2025-04-14T17:50:33.565",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008309,1744653033576,"fUST",-1374.37440955,0.00035969,12,"2025-04-14T17:50:33.576",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008310,1744653033586,"fUST",-1374.37440955,0.0003659,13,"2025-04-14T17:50:33.586",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008311,1744653033596,"fUST",-500.0,0.00037,120,"2025-04-14T17:50:33.596",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008312,1744653033606,"fUST",-1374.37440955,0.0003721,13,"2025-04-14T17:50:33.606",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008313,1744653033619,"fUST",-1374.37440955,0.00037831,14,"2025-04-14T17:50:33.619",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008314,1744653033630,"fUST",-1152.0,0.00037972,2,"2025-04-14T17:50:33.630",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008315,1744653033640,"fUST",-1374.37440955,0.00038452,14,"2025-04-14T17:50:33.640",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008316,1744653033651,"fUST",-1152.0,0.00038639,5,"2025-04-14T17:50:33.651",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008317,1744653033661,"fUST",-543.0,0.00038946,2,"2025-04-14T17:50:33.661",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008318,1744653033671,"fUST",-707.0,0.00038946,2,"2025-04-14T17:50:33.671",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008319,1744653033681,"fUST",-402.0,0.00038946,2,"2025-04-14T17:50:33.681",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008320,1744653033691,"fUST",-1374.37440955,0.00039072,15,"2025-04-14T17:50:33.691",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008321,1744653033701,"fUST",-1374.37440955,0.00039693,15,"2025-04-14T17:50:33.701",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008322,1744653033711,"fUST",-500.0,0.0004,120,"2025-04-14T17:50:33.711",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008323,1744653033722,"fUST",-500.0,0.0004,120,"2025-04-14T17:50:33.722",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008324,1744653033732,"fUST",-1374.37440955,0.00040314,15,"2025-04-14T17:50:33.732",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008325,1744653033742,"fUST",-1000.0,0.00040779,5,"2025-04-14T17:50:33.742",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008326,1744653033752,"fUST",-1000.0,0.00040779,4,"2025-04-14T17:50:33.752",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008327,1744653033763,"fUST",-1374.37440955,0.00040934,16,"2025-04-14T17:50:33.763",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008328,1744653033774,"fUST",-500.0,0.00041,120,"2025-04-14T17:50:33.774",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008329,1744653033785,"fUST",-1613.0,0.00041014,5,"2025-04-14T17:50:33.785",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008330,1744653033797,"fUST",-164.40716409,0.00041096,31,"2025-04-14T17:50:33.797",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008331,1744653033807,"fUST",-204.19489059,0.00041554,15,"2025-04-14T17:50:33.807",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008332,1744653033818,"fUST",-500.0,0.00041554,31,"2025-04-14T17:50:33.818",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008333,1744653033829,"fUST",-233.94582107,0.00041554,31,"2025-04-14T17:50:33.829",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008334,1744653033839,"fUST",-1374.37440955,0.00041555,16,"2025-04-14T17:50:33.839",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008335,1744653033849,"fUST",-17766.86,0.00041799,10,"2025-04-14T17:50:33.849",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008336,1744653033861,"fUST",-21320.24,0.00041809,10,"2025-04-14T17:50:33.861",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008337,1744653033871,"fUST",-540.63506162,0.00041819,3,"2025-04-14T17:50:33.871",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008358,1744653038023,"fUST",-3122.1875981,0.00041789,10,"2025-04-14T17:50:38.023",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008370,1744653038131,"fUST",-2086.2,0.00041789,10,"2025-04-14T17:50:38.131",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008573,1744653040351,"fUST",-3295.44423154,0.00041789,10,"2025-04-14T17:50:40.351",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008575,1744653040363,"fUST",-3805.94312913,0.00041789,10,"2025-04-14T17:50:40.363",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008790,1744653042977,"fUST",-7893.49999903,0.00041819,3,"2025-04-14T17:50:42.977",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008793,1744653043087,"fUST",-293.89199525,0.00041819,3,"2025-04-14T17:50:43.087",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358008794,1744653043099,"fUST",-6205.93870739,0.00041819,3,"2025-04-14T17:50:43.099",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358009051,1744653046024,"fUST",-825.19,0.000357,2,"2025-04-14T17:50:46.024",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358009053,1744653046034,"fUST",-17574.13151841,0.00041819,3,"2025-04-14T17:50:46.034",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358009055,1744653046044,"fUST",-160.0,0.0004186,3,"2025-04-14T17:50:46.044",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358009057,1744653046052,"fUST",-160.0,0.0004186,3,"2025-04-14T17:50:46.052",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358009059,1744653046061,"fUST",-160.0,0.0004186,3,"2025-04-14T17:50:46.061",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358009061,1744653046071,"fUST",-38551.38821853,0.0004186,3,"2025-04-14T17:50:46.071",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358009063,1744653046082,"fUST",-4200.0,0.0004186,3,"2025-04-14T17:50:46.082",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358009065,1744653046093,"fUST",-5548.77062333,0.0004186,3,"2025-04-14T17:50:46.093",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358009067,1744653046105,"fUST",-7955.316,0.0004186,3,"2025-04-14T17:50:46.105",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358009069,1744653046116,"fUST",-1407.04369614,0.0004186,3,"2025-04-14T17:50:46.116",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358009071,1744653046127,"fUST",-3715.24339709,0.0004186,3,"2025-04-14T17:50:46.127",0.00045625000000000006,46.09,0.9573402721322822,585134893.7651876]
[358011195,1744653960386,"fUST",-250.0,0.0002425,2,"2025-04-14T18:06:00.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011196,1744653960413,"fUST",-300.0,0.00024595,2,"2025-04-14T18:06:00.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011197,1744653960440,"fUST",-300.0,0.00024595,2,"2025-04-14T18:06:00.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011198,1744653960467,"fUST",-9568.3102323,0.00024596,2,"2025-04-14T18:06:00.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011199,1744653960494,"fUST",-500.0,0.00024596,2,"2025-04-14T18:06:00.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011200,1744653960519,"fUST",-1343.43658695,0.00025166,2,"2025-04-14T18:06:00.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011201,1744653960551,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011202,1744653960579,"fUST",-183.29241254,0.00025265,2,"2025-04-14T18:06:00.579",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011203,1744653960615,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011204,1744653960647,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011205,1744653960678,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011206,1744653960710,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.710",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011207,1744653960739,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011208,1744653960768,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011209,1744653960797,"fUST",-331.50982016,0.00025265,2,"2025-04-14T18:06:00.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011210,1744653960825,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011211,1744653960855,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011212,1744653960885,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011213,1744653960918,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011214,1744653960948,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011215,1744653960980,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:00.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011216,1744653961012,"fUST",-500.0,0.00025265,2,"2025-04-14T18:06:01.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011217,1744653961035,"fUST",-35823.32113125,0.00025266,7,"2025-04-14T18:06:01.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011218,1744653961058,"fUST",-160.0,0.00025266,7,"2025-04-14T18:06:01.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011219,1744653961082,"fUST",-160.0,0.00025266,7,"2025-04-14T18:06:01.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011220,1744653961110,"fUST",-160.0,0.00025266,7,"2025-04-14T18:06:01.110",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011221,1744653961134,"fUST",-203.912275,0.00025267,2,"2025-04-14T18:06:01.134",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011222,1744653961161,"fUST",-364.29184539,0.000259,6,"2025-04-14T18:06:01.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011223,1744653961186,"fUST",-250.0,0.00025951,2,"2025-04-14T18:06:01.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011224,1744653961209,"fUST",-160.0,0.00026239,2,"2025-04-14T18:06:01.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011225,1744653961235,"fUST",-364.2918453,0.0002659,6,"2025-04-14T18:06:01.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011226,1744653961258,"fUST",-420.0,0.00026656,2,"2025-04-14T18:06:01.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011227,1744653961283,"fUST",-420.0,0.00026777,2,"2025-04-14T18:06:01.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011228,1744653961306,"fUST",-707.0,0.00026946,2,"2025-04-14T18:06:01.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011229,1744653961329,"fUST",-543.0,0.00026946,2,"2025-04-14T18:06:01.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011230,1744653961355,"fUST",-2250.0,0.00026946,2,"2025-04-14T18:06:01.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011231,1744653961379,"fUST",-402.0,0.00026946,2,"2025-04-14T18:06:01.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011232,1744653961406,"fUST",-364.2918453,0.00027279,7,"2025-04-14T18:06:01.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011233,1744653961434,"fUST",-364.2918453,0.00027969,7,"2025-04-14T18:06:01.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011234,1744653961458,"fUST",-312.45808972,0.00028,10,"2025-04-14T18:06:01.458",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011235,1744653961482,"fUST",-1343.43658691,0.00028062,2,"2025-04-14T18:06:01.482",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011236,1744653961508,"fUST",-364.2918453,0.00028659,8,"2025-04-14T18:06:01.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011237,1744653961536,"fUST",-587.0,0.00028889,2,"2025-04-14T18:06:01.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011238,1744653961563,"fUST",-587.0,0.00029152,2,"2025-04-14T18:06:01.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011239,1744653961591,"fUST",-364.2918453,0.00029348,8,"2025-04-14T18:06:01.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011240,1744653961616,"fUST",-166.4509017,0.00029562,2,"2025-04-14T18:06:01.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011241,1744653961810,"fUST",-419.9901559,0.00029903,2,"2025-04-14T18:06:01.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011242,1744653961834,"fUST",-160.0,0.00029903,2,"2025-04-14T18:06:01.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011243,1744653961858,"fUST",-160.0,0.00029903,2,"2025-04-14T18:06:01.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011244,1744653961882,"fUST",-160.0,0.00029903,2,"2025-04-14T18:06:01.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011245,1744653961905,"fUST",-707.0,0.00029946,2,"2025-04-14T18:06:01.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011246,1744653961929,"fUST",-543.0,0.00029946,2,"2025-04-14T18:06:01.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011247,1744653961952,"fUST",-402.0,0.00029946,2,"2025-04-14T18:06:01.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011248,1744653961975,"fUST",-160.0,0.0003,7,"2025-04-14T18:06:01.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011249,1744653961998,"fUST",-160.0,0.0003,10,"2025-04-14T18:06:01.998",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011250,1744653962033,"fUST",-364.2918453,0.00030038,9,"2025-04-14T18:06:02.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011251,1744653962065,"fUST",-364.2918453,0.00030728,9,"2025-04-14T18:06:02.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011252,1744653962092,"fUST",-823.0,0.00031309,2,"2025-04-14T18:06:02.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011253,1744653962124,"fUST",-364.2918453,0.00031417,9,"2025-04-14T18:06:02.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011254,1744653962151,"fUST",-823.0,0.00031738,3,"2025-04-14T18:06:02.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011255,1744653962179,"fUST",-364.2918453,0.00032107,10,"2025-04-14T18:06:02.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011256,1744653962208,"fUST",-180.1278908,0.00032511,9,"2025-04-14T18:06:02.208",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011257,1744653962235,"fUST",-364.2918453,0.00032797,10,"2025-04-14T18:06:02.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011258,1744653962259,"fUST",-838.51730609,0.00032855,2,"2025-04-14T18:06:02.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011259,1744653962288,"fUST",-160.0,0.00032855,2,"2025-04-14T18:06:02.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011260,1744653962313,"fUST",-160.0,0.00032862,2,"2025-04-14T18:06:02.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011261,1744653962340,"fUST",-12541.95421053,0.00032862,2,"2025-04-14T18:06:02.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011262,1744653962366,"fUST",-151.0,0.00032885,2,"2025-04-14T18:06:02.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011263,1744653962392,"fUST",-707.0,0.00032946,2,"2025-04-14T18:06:02.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011264,1744653962417,"fUST",-543.0,0.00032946,2,"2025-04-14T18:06:02.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011265,1744653962443,"fUST",-402.0,0.00032946,2,"2025-04-14T18:06:02.443",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011266,1744653962474,"fUST",-364.2918453,0.00033486,11,"2025-04-14T18:06:02.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011267,1744653962502,"fUST",-1152.0,0.00033933,2,"2025-04-14T18:06:02.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011268,1744653962530,"fUST",-364.2918453,0.00034176,11,"2025-04-14T18:06:02.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011269,1744653962558,"fUST",-1152.0,0.00034554,3,"2025-04-14T18:06:02.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011270,1744653962586,"fUST",-364.2918453,0.00034866,12,"2025-04-14T18:06:02.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011271,1744653962617,"fUST",-364.2918453,0.00035555,12,"2025-04-14T18:06:02.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011272,1744653962644,"fUST",-151.0,0.00035616,2,"2025-04-14T18:06:02.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011273,1744653962672,"fUST",-152.8904732,0.00035671,2,"2025-04-14T18:06:02.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011274,1744653962699,"fUST",-742.67,0.000357,2,"2025-04-14T18:06:02.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011275,1744653962726,"fUST",-467.668,0.00035946,2,"2025-04-14T18:06:02.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011276,1744653962752,"fUST",-402.0,0.00035946,2,"2025-04-14T18:06:02.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011277,1744653962788,"fUST",-364.2918453,0.00036245,13,"2025-04-14T18:06:02.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011278,1744653962817,"fUST",-1613.0,0.00036776,2,"2025-04-14T18:06:02.817",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011279,1744653962845,"fUST",-632.0,0.000368,2,"2025-04-14T18:06:02.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011280,1744653962880,"fUST",-364.2918453,0.00036934,13,"2025-04-14T18:06:02.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011281,1744653962908,"fUST",-1613.0,0.00037619,3,"2025-04-14T18:06:02.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011282,1744653962937,"fUST",-364.2918453,0.00037624,14,"2025-04-14T18:06:02.937",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011283,1744653962966,"fUST",-364.2918453,0.00038314,14,"2025-04-14T18:06:02.966",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011284,1744653962993,"fUST",-402.0,0.00038946,2,"2025-04-14T18:06:02.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011285,1744653963029,"fUST",-364.2918453,0.00039003,14,"2025-04-14T18:06:03.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011286,1744653963060,"fUST",-364.2918453,0.00039693,15,"2025-04-14T18:06:03.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011287,1744653963091,"fUST",-2012.0,0.00039857,5,"2025-04-14T18:06:03.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011288,1744653963128,"fUST",-364.2918453,0.00040383,15,"2025-04-14T18:06:03.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011289,1744653963157,"fUST",-2258.0,0.00040957,5,"2025-04-14T18:06:03.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011290,1744653963189,"fUST",-364.2918453,0.00041072,16,"2025-04-14T18:06:03.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011291,1744653963217,"fUST",-190.40272788,0.00041571,15,"2025-04-14T18:06:03.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011292,1744653963243,"fUST",-500.0,0.00041571,31,"2025-04-14T18:06:03.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011293,1744653963275,"fUST",-481.79338264,0.00041571,31,"2025-04-14T18:06:03.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011294,1744653963301,"fUST",-43010.7563111,0.00041572,3,"2025-04-14T18:06:03.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011295,1744653963329,"fUST",-160.0,0.00041572,3,"2025-04-14T18:06:03.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011296,1744653963355,"fUST",-1561.53977113,0.00041582,2,"2025-04-14T18:06:03.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011297,1744653963384,"fUST",-364.2918453,0.00041762,16,"2025-04-14T18:06:03.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011298,1744653963411,"fUST",-1036.99759258,0.0004177,2,"2025-04-14T18:06:03.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011299,1744653963437,"fUST",-160.0,0.0004184,3,"2025-04-14T18:06:03.437",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011300,1744653963464,"fUST",-43010.7563111,0.0004184,3,"2025-04-14T18:06:03.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011301,1744653963490,"fUST",-160.0,0.0004184,3,"2025-04-14T18:06:03.490",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011302,1744653963515,"fUST",-151.0,0.00041849,31,"2025-04-14T18:06:03.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011303,1744653963541,"fUST",-151.0,0.00041849,2,"2025-04-14T18:06:03.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011304,1744653963567,"fUST",-160.0,0.0004185,10,"2025-04-14T18:06:03.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011305,1744653963593,"fUST",-160.0,0.0004185,10,"2025-04-14T18:06:03.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011306,1744653963622,"fUST",-43010.7563111,0.0004185,3,"2025-04-14T18:06:03.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011307,1744653963648,"fUST",-160.0,0.0004185,3,"2025-04-14T18:06:03.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011308,1744653963676,"fUST",-14269.57671651,0.0004185,2,"2025-04-14T18:06:03.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011309,1744653963702,"fUST",-4463.81526966,0.0004185,3,"2025-04-14T18:06:03.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011310,1744653963728,"fUST",-86021.5126221,0.0004185,3,"2025-04-14T18:06:03.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011311,1744653963753,"fUST",-160.0,0.0004185,3,"2025-04-14T18:06:03.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011312,1744653963780,"fUST",-207.4,0.0004186,3,"2025-04-14T18:06:03.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011313,1744653963806,"fUST",-215.0738,0.0004186,3,"2025-04-14T18:06:03.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011314,1744653963833,"fUST",-160.0,0.0004186,3,"2025-04-14T18:06:03.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011315,1744653963865,"fUST",-160.0,0.0004186,3,"2025-04-14T18:06:03.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011316,1744653963895,"fUST",-86021.5126221,0.0004186,3,"2025-04-14T18:06:03.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011317,1744653963922,"fUST",-160.0,0.0004186,3,"2025-04-14T18:06:03.922",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011318,1744653963949,"fUST",-155.99,0.00041869,7,"2025-04-14T18:06:03.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011319,1744653963976,"fUST",-155.99,0.00041869,7,"2025-04-14T18:06:03.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011320,1744653964003,"fUST",-155.99,0.00041869,7,"2025-04-14T18:06:04.003",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011321,1744653964030,"fUST",-155.99,0.00041869,7,"2025-04-14T18:06:04.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011322,1744653964055,"fUST",-100000.0,0.0004187,7,"2025-04-14T18:06:04.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011323,1744653964081,"fUST",-160.0,0.0004187,7,"2025-04-14T18:06:04.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011324,1744653964321,"fUST",-160.0,0.0004187,7,"2025-04-14T18:06:04.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011325,1744653964349,"fUST",-500.0,0.00041873,4,"2025-04-14T18:06:04.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011326,1744653964375,"fUST",-163.58098043,0.00041873,7,"2025-04-14T18:06:04.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011327,1744653964400,"fUST",-536.51387392,0.00041873,10,"2025-04-14T18:06:04.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011328,1744653964426,"fUST",-500.0,0.00041873,10,"2025-04-14T18:06:04.426",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011329,1744653964451,"fUST",-500.0,0.00041873,10,"2025-04-14T18:06:04.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011330,1744653964477,"fUST",-500.0,0.00041873,10,"2025-04-14T18:06:04.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011331,1744653964503,"fUST",-500.0,0.00041873,2,"2025-04-14T18:06:04.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011332,1744653964530,"fUST",-151.0,0.00041904,31,"2025-04-14T18:06:04.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011333,1744653964556,"fUST",-369.668,0.00041946,2,"2025-04-14T18:06:04.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011334,1744653964587,"fUST",-160.0,0.00041951,3,"2025-04-14T18:06:04.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011335,1744653964616,"fUST",-198.0,0.00041959,31,"2025-04-14T18:06:04.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011336,1744653964644,"fUST",-506.30668145,0.00042,7,"2025-04-14T18:06:04.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011337,1744653964673,"fUST",-176.69761266,0.00042082,2,"2025-04-14T18:06:04.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011338,1744653964702,"fUST",-183.66314054,0.00042082,2,"2025-04-14T18:06:04.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011339,1744653964731,"fUST",-364.2918453,0.00042452,17,"2025-04-14T18:06:04.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011340,1744653964757,"fUST",-151.0,0.00042785,7,"2025-04-14T18:06:04.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011341,1744653964783,"fUST",-156.0,0.00042867,7,"2025-04-14T18:06:04.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011342,1744653964808,"fUST",-153000.0,0.00042868,120,"2025-04-14T18:06:04.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011343,1744653964834,"fUST",-160.0,0.00042868,120,"2025-04-14T18:06:04.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011344,1744653964861,"fUST",-312.45808972,0.0004287,120,"2025-04-14T18:06:04.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011345,1744653964888,"fUST",-500.0,0.00042873,10,"2025-04-14T18:06:04.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011346,1744653964913,"fUST",-500.0,0.00042873,10,"2025-04-14T18:06:04.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011347,1744653964938,"fUST",-337.23,0.000429,30,"2025-04-14T18:06:04.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011348,1744653964968,"fUST",-251.68,0.000429,30,"2025-04-14T18:06:04.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011349,1744653964993,"fUST",-200.33710003,0.000429,14,"2025-04-14T18:06:04.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011350,1744653965019,"fUST",-618.08273459,0.00042973,10,"2025-04-14T18:06:05.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011351,1744653965044,"fUST",-500.0,0.00042973,10,"2025-04-14T18:06:05.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011352,1744653965069,"fUST",-500.0,0.00042973,10,"2025-04-14T18:06:05.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011353,1744653965094,"fUST",-500.83251391,0.00042973,10,"2025-04-14T18:06:05.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011354,1744653965127,"fUST",-500.0,0.00042973,10,"2025-04-14T18:06:05.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011355,1744653965154,"fUST",-18206.76787766,0.00043,7,"2025-04-14T18:06:05.154",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011356,1744653965179,"fUST",-80339.31689144,0.00043,7,"2025-04-14T18:06:05.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011357,1744653965206,"fUST",-17558.32015588,0.00043,7,"2025-04-14T18:06:05.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011358,1744653965231,"fUST",-1661.27753519,0.00043,7,"2025-04-14T18:06:05.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011359,1744653965256,"fUST",-17558.32015588,0.00043,7,"2025-04-14T18:06:05.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011360,1744653965282,"fUST",-1661.27753519,0.00043,7,"2025-04-14T18:06:05.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011361,1744653965306,"fUST",-2819.30847651,0.00043,7,"2025-04-14T18:06:05.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011362,1744653965331,"fUST",-2819.30847651,0.00043,7,"2025-04-14T18:06:05.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011363,1744653965357,"fUST",-1809.73064473,0.00043,7,"2025-04-14T18:06:05.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011364,1744653965384,"fUST",-1809.73064473,0.00043,7,"2025-04-14T18:06:05.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011365,1744653965409,"fUST",-13344.40195622,0.00043,7,"2025-04-14T18:06:05.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011366,1744653965434,"fUST",-13344.40195622,0.00043,7,"2025-04-14T18:06:05.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011367,1744653965458,"fUST",-266.42274873,0.00043,7,"2025-04-14T18:06:05.458",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011368,1744653965485,"fUST",-266.42274873,0.00043,7,"2025-04-14T18:06:05.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011369,1744653965511,"fUST",-2464.8743784,0.00043,7,"2025-04-14T18:06:05.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011370,1744653965536,"fUST",-2464.8743784,0.00043,7,"2025-04-14T18:06:05.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011371,1744653965560,"fUST",-575.52152554,0.00043,120,"2025-04-14T18:06:05.560",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011372,1744653965586,"fUST",-250.0,0.00043,30,"2025-04-14T18:06:05.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011373,1744653965612,"fUST",-250.0,0.00043,30,"2025-04-14T18:06:05.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011374,1744653965637,"fUST",-308.9,0.00043,120,"2025-04-14T18:06:05.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011375,1744653965661,"fUST",-151.0,0.00043,7,"2025-04-14T18:06:05.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011376,1744653965687,"fUST",-151.0,0.00043055,7,"2025-04-14T18:06:05.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011377,1744653965712,"fUST",-198.0,0.0004311,7,"2025-04-14T18:06:05.712",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011378,1744653965739,"fUST",-364.2918453,0.00043141,17,"2025-04-14T18:06:05.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011379,1744653965765,"fUST",-151.0,0.000435,18,"2025-04-14T18:06:05.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011380,1744653965791,"fUST",-200.0,0.00043571,120,"2025-04-14T18:06:05.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011381,1744653965819,"fUST",-200.0,0.00043594,120,"2025-04-14T18:06:05.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011382,1744653965844,"fUST",-500.0,0.00043666,16,"2025-04-14T18:06:05.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011383,1744653965873,"fUST",-151.0,0.000437,18,"2025-04-14T18:06:05.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011384,1744653965899,"fUST",-766.23799874,0.000438,120,"2025-04-14T18:06:05.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011385,1744653965926,"fUST",-364.2918453,0.00043831,18,"2025-04-14T18:06:05.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011386,1744653965952,"fUST",-828.83,0.00043835,2,"2025-04-14T18:06:05.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011387,1744653965978,"fUST",-731.79,0.00043835,2,"2025-04-14T18:06:05.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011388,1744653966004,"fUST",-1500.0,0.00043835,2,"2025-04-14T18:06:06.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011389,1744653966030,"fUST",-499.87,0.00043835,2,"2025-04-14T18:06:06.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011390,1744653966055,"fUST",-416.54,0.00043835,2,"2025-04-14T18:06:06.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011391,1744653966080,"fUST",-673.36,0.00043835,2,"2025-04-14T18:06:06.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011392,1744653966111,"fUST",-336.68,0.00043835,2,"2025-04-14T18:06:06.111",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011393,1744653966137,"fUST",-500.49225707,0.00043835,2,"2025-04-14T18:06:06.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011394,1744653966162,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.162",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011395,1744653966189,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011396,1744653966215,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.215",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011397,1744653966243,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011398,1744653966270,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011399,1744653966294,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011400,1744653966319,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.319",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011401,1744653966344,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011402,1744653966371,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011403,1744653966396,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011404,1744653966559,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011405,1744653966595,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011406,1744653966622,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011407,1744653966646,"fUST",-628.71118511,0.00043835,30,"2025-04-14T18:06:06.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011408,1744653966671,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011409,1744653966695,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011410,1744653966721,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.721",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011411,1744653966744,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011412,1744653966769,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011413,1744653966794,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011414,1744653966818,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011415,1744653966843,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011416,1744653966869,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011417,1744653966894,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011418,1744653966920,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011419,1744653966946,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011420,1744653966971,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:06.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011421,1744653966995,"fUST",-628.42020354,0.00043835,30,"2025-04-14T18:06:06.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011422,1744653967020,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011423,1744653967047,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011424,1744653967072,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011425,1744653967097,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.097",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011426,1744653967124,"fUST",-500.81640794,0.00043835,30,"2025-04-14T18:06:07.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011427,1744653967149,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011428,1744653967174,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011429,1744653967200,"fUST",-509.24978624,0.00043835,30,"2025-04-14T18:06:07.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011430,1744653967224,"fUST",-500.0,0.00043835,2,"2025-04-14T18:06:07.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011431,1744653967249,"fUST",-474.45708289,0.00043835,2,"2025-04-14T18:06:07.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011432,1744653967272,"fUST",-442.573059,0.00043835,2,"2025-04-14T18:06:07.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011433,1744653967296,"fUST",-500.0,0.00043835,2,"2025-04-14T18:06:07.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011434,1744653967320,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011435,1744653967345,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011436,1744653967370,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011437,1744653967394,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011438,1744653967418,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011439,1744653967441,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011440,1744653967466,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011441,1744653967493,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011442,1744653967518,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011443,1744653967543,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011444,1744653967568,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011445,1744653967593,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011446,1744653967620,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011447,1744653967644,"fUST",-646.73032205,0.00043835,30,"2025-04-14T18:06:07.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011448,1744653967668,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011449,1744653967692,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011450,1744653967719,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011451,1744653967744,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011452,1744653967769,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011453,1744653967794,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011454,1744653967820,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011455,1744653967847,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011456,1744653967874,"fUST",-206.95119939,0.00043835,30,"2025-04-14T18:06:07.874",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011457,1744653967899,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011458,1744653967924,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011459,1744653967949,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011460,1744653967974,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:07.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011461,1744653968000,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:08.000",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011462,1744653968026,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:08.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011463,1744653968053,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:08.053",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011464,1744653968078,"fUST",-530.91710843,0.00043835,30,"2025-04-14T18:06:08.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011465,1744653968104,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011466,1744653968139,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011467,1744653968167,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011468,1744653968193,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011469,1744653968218,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011470,1744653968242,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011471,1744653968267,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011472,1744653968291,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011473,1744653968316,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011474,1744653968340,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011475,1744653968364,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011476,1744653968388,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011477,1744653968413,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011478,1744653968438,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011479,1744653968463,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011480,1744653968487,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011481,1744653968512,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011482,1744653968675,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011483,1744653968700,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011484,1744653968726,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011485,1744653968753,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011486,1744653968778,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011487,1744653968803,"fUST",-558.56,0.00043835,30,"2025-04-14T18:06:08.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011488,1744653968828,"fUST",-558.62811371,0.00043835,30,"2025-04-14T18:06:08.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011489,1744653968853,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:08.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011490,1744653968878,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:08.878",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011491,1744653968903,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:08.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011492,1744653968929,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:08.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011493,1744653968955,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:08.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011494,1744653968980,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:08.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011495,1744653969006,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:09.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011496,1744653969032,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:09.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011497,1744653969057,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:09.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011498,1744653969082,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:09.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011499,1744653969107,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:09.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011500,1744653969136,"fUST",-500.0,0.00043835,30,"2025-04-14T18:06:09.136",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011501,1744653969161,"fUST",-230.81952796,0.00043835,30,"2025-04-14T18:06:09.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011502,1744653969188,"fUST",-500.0,0.00043835,31,"2025-04-14T18:06:09.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011503,1744653969213,"fUST",-500.0,0.00043835,31,"2025-04-14T18:06:09.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011504,1744653969237,"fUST",-500.0,0.00043835,31,"2025-04-14T18:06:09.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011505,1744653969262,"fUST",-500.0,0.00043835,31,"2025-04-14T18:06:09.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011506,1744653969287,"fUST",-500.0,0.00043835,31,"2025-04-14T18:06:09.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011507,1744653969311,"fUST",-567.3040018,0.00043835,31,"2025-04-14T18:06:09.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011508,1744653969335,"fUST",-500.0,0.00043835,31,"2025-04-14T18:06:09.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011509,1744653969360,"fUST",-500.0,0.00043835,31,"2025-04-14T18:06:09.360",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011510,1744653969385,"fUST",-500.0,0.00043835,31,"2025-04-14T18:06:09.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011511,1744653969411,"fUST",-404.96714042,0.00043835,31,"2025-04-14T18:06:09.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011512,1744653969436,"fUST",-273.27,0.00043835,31,"2025-04-14T18:06:09.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011513,1744653969463,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011514,1744653969490,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.490",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011515,1744653969517,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011516,1744653969546,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011517,1744653969571,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011518,1744653969596,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011519,1744653969625,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011520,1744653969652,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011521,1744653969677,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.677",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011522,1744653969703,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011523,1744653969732,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011524,1744653969756,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011525,1744653969781,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011526,1744653969807,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011527,1744653969833,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011528,1744653969860,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011529,1744653969888,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011530,1744653969914,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011531,1744653969940,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011532,1744653969966,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.966",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011533,1744653969992,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:09.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011534,1744653970018,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:10.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011535,1744653970043,"fUST",-555.4,0.00043835,31,"2025-04-14T18:06:10.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011536,1744653970068,"fUST",-555.54797517,0.00043835,31,"2025-04-14T18:06:10.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011537,1744653970094,"fUST",-500.0,0.00043835,31,"2025-04-14T18:06:10.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011538,1744653970120,"fUST",-500.0,0.00043835,31,"2025-04-14T18:06:10.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011539,1744653970146,"fUST",-187.87073431,0.00043835,31,"2025-04-14T18:06:10.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011540,1744653970171,"fUST",-1000.0,0.00043835,2,"2025-04-14T18:06:10.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011541,1744653970198,"fUST",-1035.74,0.00043835,30,"2025-04-14T18:06:10.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011542,1744653970222,"fUST",-1500.0,0.00043835,60,"2025-04-14T18:06:10.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011543,1744653970247,"fUST",-1500.0,0.00043835,30,"2025-04-14T18:06:10.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011544,1744653970271,"fUST",-1500.0,0.00043835,30,"2025-04-14T18:06:10.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011545,1744653970295,"fUST",-930.08,0.00043835,30,"2025-04-14T18:06:10.295",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011546,1744653970319,"fUST",-1500.0,0.00043835,30,"2025-04-14T18:06:10.319",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011547,1744653970342,"fUST",-1000.0,0.00043835,5,"2025-04-14T18:06:10.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011548,1744653970367,"fUST",-151.0,0.00043835,120,"2025-04-14T18:06:10.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011549,1744653970391,"fUST",-160.0,0.00043835,30,"2025-04-14T18:06:10.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011550,1744653970415,"fUST",-1000.0,0.00043835,120,"2025-04-14T18:06:10.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011551,1744653970440,"fUST",-1665.16,0.00043835,120,"2025-04-14T18:06:10.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011552,1744653970465,"fUST",-870.78,0.00043836,30,"2025-04-14T18:06:10.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011553,1744653970490,"fUST",-160.0,0.0004384,30,"2025-04-14T18:06:10.490",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011554,1744653970515,"fUST",-500.0,0.00043859,16,"2025-04-14T18:06:10.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011555,1744653970539,"fUST",-1000.0,0.00043863,120,"2025-04-14T18:06:10.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011556,1744653970564,"fUST",-151.0,0.00043868,120,"2025-04-14T18:06:10.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011557,1744653970722,"fUST",-151.0,0.00043868,120,"2025-04-14T18:06:10.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011558,1744653970747,"fUST",-200000.0,0.00043868,120,"2025-04-14T18:06:10.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011559,1744653970776,"fUST",-151.0,0.00043868,120,"2025-04-14T18:06:10.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011560,1744653970800,"fUST",-153.504526,0.00043868,120,"2025-04-14T18:06:10.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011561,1744653970825,"fUST",-151.0,0.00043868,15,"2025-04-14T18:06:10.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011562,1744653970850,"fUST",-151.432846,0.00043868,120,"2025-04-14T18:06:10.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011563,1744653970875,"fUST",-328.114855,0.00043868,120,"2025-04-14T18:06:10.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011564,1744653970900,"fUST",-328.114855,0.00043868,120,"2025-04-14T18:06:10.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011565,1744653970929,"fUST",-151.0,0.00043868,110,"2025-04-14T18:06:10.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011566,1744653970954,"fUST",-151.0,0.00043868,120,"2025-04-14T18:06:10.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011567,1744653970980,"fUST",-151.0,0.00043868,120,"2025-04-14T18:06:10.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011568,1744653971007,"fUST",-153.149051,0.00043868,120,"2025-04-14T18:06:11.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011569,1744653971035,"fUST",-151.0,0.00043868,120,"2025-04-14T18:06:11.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011570,1744653971065,"fUST",-151.0,0.00043868,120,"2025-04-14T18:06:11.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011571,1744653971094,"fUST",-1000.0,0.0004389,120,"2025-04-14T18:06:11.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011572,1744653971128,"fUST",-52729.34,0.000439,30,"2025-04-14T18:06:11.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011573,1744653971156,"fUST",-238.81,0.000439,30,"2025-04-14T18:06:11.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011574,1744653971183,"fUST",-151.0,0.000439,120,"2025-04-14T18:06:11.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011575,1744653971211,"fUST",-160.0,0.000439,30,"2025-04-14T18:06:11.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011576,1744653971238,"fUST",-254.0,0.000439,120,"2025-04-14T18:06:11.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011577,1744653971264,"fUST",-1000.0,0.00043917,120,"2025-04-14T18:06:11.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011578,1744653971292,"fUST",-1000.0,0.00043945,120,"2025-04-14T18:06:11.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011579,1744653971319,"fUST",-1000.0,0.00043972,120,"2025-04-14T18:06:11.319",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011580,1744653971345,"fUST",-1000.0,0.00043999,120,"2025-04-14T18:06:11.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011581,1744653971375,"fUST",-350.0,0.00044,2,"2025-04-14T18:06:11.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011582,1744653971400,"fUST",-66063.37418697,0.00044,15,"2025-04-14T18:06:11.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011583,1744653971427,"fUST",-1000.0,0.00044027,120,"2025-04-14T18:06:11.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011584,1744653971453,"fUST",-1000.0,0.00044054,120,"2025-04-14T18:06:11.453",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011585,1744653971479,"fUST",-1000.0,0.00044082,120,"2025-04-14T18:06:11.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011586,1744653971505,"fUST",-589.50995384,0.00044109,2,"2025-04-14T18:06:11.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011587,1744653971530,"fUST",-500.0,0.00044109,2,"2025-04-14T18:06:11.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011588,1744653971554,"fUST",-503.92268081,0.00044109,2,"2025-04-14T18:06:11.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011589,1744653971578,"fUST",-1000.0,0.00044109,5,"2025-04-14T18:06:11.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011590,1744653971606,"fUST",-1000.0,0.00044109,120,"2025-04-14T18:06:11.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011591,1744653971631,"fUST",-646.75354704,0.00044136,120,"2025-04-14T18:06:11.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011592,1744653971658,"fUST",-200.0,0.00044144,120,"2025-04-14T18:06:11.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011593,1744653971684,"fUST",-200.0,0.00044146,120,"2025-04-14T18:06:11.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011594,1744653971709,"fUST",-200.0,0.00044195,120,"2025-04-14T18:06:11.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011595,1744653971734,"fUST",-500.0,0.00044262,120,"2025-04-14T18:06:11.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011596,1744653971758,"fUST",-500.0,0.00044362,120,"2025-04-14T18:06:11.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011597,1744653971781,"fUST",-500.0,0.00044383,2,"2025-04-14T18:06:11.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011598,1744653971806,"fUST",-1000.0,0.00044383,5,"2025-04-14T18:06:11.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011599,1744653971831,"fUST",-500.0,0.00044462,120,"2025-04-14T18:06:11.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011600,1744653971857,"fUST",-238.81,0.000445,30,"2025-04-14T18:06:11.857",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011601,1744653971883,"fUST",-364.2918453,0.00044521,18,"2025-04-14T18:06:11.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011602,1744653971907,"fUST",-3064.03329185,0.00044548,2,"2025-04-14T18:06:11.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011603,1744653971931,"fUST",-500.0,0.00044562,120,"2025-04-14T18:06:11.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011604,1744653971956,"fUST",-3162.0,0.0004459,5,"2025-04-14T18:06:11.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011605,1744653971982,"fUST",-200.0,0.00044597,120,"2025-04-14T18:06:11.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011606,1744653972007,"fUST",-400.0,0.00044657,2,"2025-04-14T18:06:12.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011607,1744653972032,"fUST",-1000.0,0.00044657,5,"2025-04-14T18:06:12.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011608,1744653972057,"fUST",-500.0,0.00044662,120,"2025-04-14T18:06:12.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011609,1744653972081,"fUST",-247.51,0.00044662,10,"2025-04-14T18:06:12.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011610,1744653972109,"fUST",-337.23,0.000447,30,"2025-04-14T18:06:12.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011611,1744653972137,"fUST",-251.68,0.000447,30,"2025-04-14T18:06:12.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011612,1744653972164,"fUST",-382.2741133,0.00044705,120,"2025-04-14T18:06:12.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011613,1744653972191,"fUST",-378.97730253,0.00044705,120,"2025-04-14T18:06:12.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011614,1744653972216,"fUST",-500.0,0.00044762,120,"2025-04-14T18:06:12.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011615,1744653972243,"fUST",-52729.34,0.000448,30,"2025-04-14T18:06:12.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011616,1744653972268,"fUST",-500.0,0.00044862,120,"2025-04-14T18:06:12.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011617,1744653972293,"fUST",-200000.0,0.00044868,120,"2025-04-14T18:06:12.293",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011618,1744653972316,"fUST",-200000.0,0.00044868,120,"2025-04-14T18:06:12.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011619,1744653972340,"fUST",-151.0,0.00044868,120,"2025-04-14T18:06:12.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011620,1744653972366,"fUST",-151.0,0.00044868,120,"2025-04-14T18:06:12.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011621,1744653972390,"fUST",-153.08568,0.00044868,120,"2025-04-14T18:06:12.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011622,1744653972415,"fUST",-151.0,0.00044868,15,"2025-04-14T18:06:12.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011623,1744653972440,"fUST",-328.114855,0.00044868,120,"2025-04-14T18:06:12.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011624,1744653972465,"fUST",-328.114855,0.00044868,120,"2025-04-14T18:06:12.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011625,1744653972490,"fUST",-151.0,0.00044868,110,"2025-04-14T18:06:12.490",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011626,1744653972514,"fUST",-151.0,0.00044868,120,"2025-04-14T18:06:12.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011627,1744653972539,"fUST",-151.0,0.00044868,120,"2025-04-14T18:06:12.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011628,1744653972563,"fUST",-172.89999849,0.000449,120,"2025-04-14T18:06:12.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011629,1744653972729,"fUST",-1000.0,0.00044931,5,"2025-04-14T18:06:12.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011630,1744653972756,"fUST",-1665.16,0.00044931,120,"2025-04-14T18:06:12.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011631,1744653972784,"fUST",-500.0,0.00044962,120,"2025-04-14T18:06:12.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011632,1744653972810,"fUST",-100000.0,0.00045,3,"2025-04-14T18:06:12.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011633,1744653972835,"fUST",-1000.0,0.00045,2,"2025-04-14T18:06:12.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011634,1744653972866,"fUST",-3910.92692264,0.00045,2,"2025-04-14T18:06:12.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011635,1744653972892,"fUST",-1140.0,0.00045,30,"2025-04-14T18:06:12.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011636,1744653972917,"fUST",-200.0,0.00045,120,"2025-04-14T18:06:12.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011637,1744653972946,"fUST",-100192.62583419,0.00045,30,"2025-04-14T18:06:12.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011638,1744653972972,"fUST",-1244.20049,0.00045,120,"2025-04-14T18:06:12.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011639,1744653972997,"fUST",-672.49481453,0.00045,120,"2025-04-14T18:06:12.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011640,1744653973021,"fUST",-989.13362777,0.00045,30,"2025-04-14T18:06:13.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011641,1744653973045,"fUST",-189.51965981,0.00045,120,"2025-04-14T18:06:13.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011642,1744653973070,"fUST",-167.96374067,0.00045,120,"2025-04-14T18:06:13.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011643,1744653973094,"fUST",-165.24567683,0.00045,120,"2025-04-14T18:06:13.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011644,1744653973123,"fUST",-1106.68720465,0.00045,30,"2025-04-14T18:06:13.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011645,1744653973149,"fUST",-801.54259736,0.00045,30,"2025-04-14T18:06:13.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011646,1744653973173,"fUST",-511.1085626,0.00045,120,"2025-04-14T18:06:13.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011647,1744653973198,"fUST",-1223.5796757,0.00045,120,"2025-04-14T18:06:13.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011648,1744653973222,"fUST",-633.5,0.00045,120,"2025-04-14T18:06:13.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011649,1744653973246,"fUST",-151.0,0.00045,120,"2025-04-14T18:06:13.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011650,1744653973271,"fUST",-151.0,0.00045,120,"2025-04-14T18:06:13.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011651,1744653973296,"fUST",-151.0,0.00045,120,"2025-04-14T18:06:13.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011652,1744653973321,"fUST",-151.0,0.00045,15,"2025-04-14T18:06:13.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011653,1744653973345,"fUST",-328.114855,0.00045,120,"2025-04-14T18:06:13.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011654,1744653973372,"fUST",-328.114855,0.00045,120,"2025-04-14T18:06:13.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011655,1744653973397,"fUST",-151.0,0.00045,120,"2025-04-14T18:06:13.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011656,1744653973422,"fUST",-151.0,0.00045,120,"2025-04-14T18:06:13.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011657,1744653973447,"fUST",-500.0,0.00045062,120,"2025-04-14T18:06:13.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011658,1744653973472,"fUST",-238.81,0.000451,30,"2025-04-14T18:06:13.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011659,1744653973496,"fUST",-658.82795364,0.00045147,7,"2025-04-14T18:06:13.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011660,1744653973522,"fUST",-500.0,0.00045162,120,"2025-04-14T18:06:13.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011661,1744653973548,"fUST",-160.0,0.00045195,4,"2025-04-14T18:06:13.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011662,1744653973573,"fUST",-200.0,0.00045198,120,"2025-04-14T18:06:13.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011663,1744653973597,"fUST",-553.84488306,0.000452,120,"2025-04-14T18:06:13.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011664,1744653973621,"fUST",-500.0,0.00045205,7,"2025-04-14T18:06:13.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011665,1744653973645,"fUST",-353.66116802,0.00045205,5,"2025-04-14T18:06:13.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011666,1744653973672,"fUST",-364.2918453,0.0004521,19,"2025-04-14T18:06:13.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011667,1744653973699,"fUST",-500.0,0.00045262,120,"2025-04-14T18:06:13.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011668,1744653973726,"fUST",-500.0,0.00045362,120,"2025-04-14T18:06:13.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011669,1744653973751,"fUST",-200.0,0.00045384,120,"2025-04-14T18:06:13.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011670,1744653973776,"fUST",-500.0,0.00045462,120,"2025-04-14T18:06:13.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011671,1744653973802,"fUST",-500.0,0.00045479,9,"2025-04-14T18:06:13.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011672,1744653973828,"fUST",-179.374505,0.00045538,120,"2025-04-14T18:06:13.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011673,1744653973853,"fUST",-151.0,0.00045538,120,"2025-04-14T18:06:13.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011674,1744653973880,"fUST",-151.0,0.00045538,120,"2025-04-14T18:06:13.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011675,1744653973906,"fUST",-151.0,0.00045538,120,"2025-04-14T18:06:13.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011676,1744653973932,"fUST",-151.0,0.00045538,120,"2025-04-14T18:06:13.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011677,1744653973958,"fUST",-151.0,0.00045538,15,"2025-04-14T18:06:13.958",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011678,1744653973984,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:13.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011679,1744653974010,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.010",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011680,1744653974036,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011681,1744653974061,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011682,1744653974086,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011683,1744653974113,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.113",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011684,1744653974143,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011685,1744653974170,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011686,1744653974195,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011687,1744653974222,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011688,1744653974247,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011689,1744653974273,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011690,1744653974299,"fUST",-328.114855,0.00045538,120,"2025-04-14T18:06:14.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011691,1744653974327,"fUST",-328.114861,0.00045538,120,"2025-04-14T18:06:14.327",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011692,1744653974351,"fUST",-230.446219,0.00045538,120,"2025-04-14T18:06:14.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011693,1744653975358,"fUST",-500.0,0.00045562,120,"2025-04-14T18:06:15.358",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011694,1744653975385,"fUST",-151.0,0.000456,115,"2025-04-14T18:06:15.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011695,1744653975411,"fUST",-151.0,0.000456,17,"2025-04-14T18:06:15.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011696,1744653975439,"fUST",-200.0,0.00045608,120,"2025-04-14T18:06:15.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011697,1744653975465,"fUST",-871.14623238,0.00045618,90,"2025-04-14T18:06:15.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011698,1744653975493,"fUST",-500.0,0.00045662,120,"2025-04-14T18:06:15.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011699,1744653975520,"fUST",-200.0,0.00045674,120,"2025-04-14T18:06:15.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011700,1744653975546,"fUST",-500.0,0.00045753,11,"2025-04-14T18:06:15.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011701,1744653975572,"fUST",-500.0,0.00045762,120,"2025-04-14T18:06:15.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011702,1744653975598,"fUST",-200.0,0.0004577,120,"2025-04-14T18:06:15.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011703,1744653975627,"fUST",-500.0,0.00045862,120,"2025-04-14T18:06:15.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011704,1744653975656,"fUST",-364.2918453,0.000459,19,"2025-04-14T18:06:15.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011705,1744653975683,"fUST",-500.0,0.00045962,120,"2025-04-14T18:06:15.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011706,1744653975711,"fUST",-52729.34,0.00046,30,"2025-04-14T18:06:15.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011707,1744653975737,"fUST",-1000.0,0.00046,120,"2025-04-14T18:06:15.737",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011708,1744653975762,"fUST",-337.23,0.00046,30,"2025-04-14T18:06:15.762",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011709,1744653975788,"fUST",-251.68,0.00046,30,"2025-04-14T18:06:15.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011710,1744653975815,"fUST",-160.0,0.00046,10,"2025-04-14T18:06:15.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011711,1744653975841,"fUST",-551.10772923,0.00046027,13,"2025-04-14T18:06:15.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011712,1744653975869,"fUST",-1665.16,0.00046027,120,"2025-04-14T18:06:15.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011713,1744653975896,"fUST",-500.0,0.00046062,120,"2025-04-14T18:06:15.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011714,1744653975925,"fUST",-200.0,0.00046112,120,"2025-04-14T18:06:15.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011715,1744653975952,"fUST",-500.0,0.00046162,120,"2025-04-14T18:06:15.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011716,1744653975978,"fUST",-721.47108462,0.000462,120,"2025-04-14T18:06:15.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011717,1744653976003,"fUST",-500.0,0.00046262,120,"2025-04-14T18:06:16.003",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011718,1744653976029,"fUST",-500.0,0.00046362,120,"2025-04-14T18:06:16.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011719,1744653976055,"fUST",-500.0,0.00046462,120,"2025-04-14T18:06:16.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011720,1744653976080,"fUST",-2228.03,0.000465,7,"2025-04-14T18:06:16.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011721,1744653976107,"fUST",-519.993312,0.000465,51,"2025-04-14T18:06:16.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011722,1744653976138,"fUST",-500.0,0.00046562,120,"2025-04-14T18:06:16.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011723,1744653976165,"fUST",-1030.76,0.00046575,31,"2025-04-14T18:06:16.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011724,1744653976194,"fUST",-1030.76,0.00046575,31,"2025-04-14T18:06:16.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011725,1744653976220,"fUST",-1030.76,0.00046575,31,"2025-04-14T18:06:16.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011726,1744653976246,"fUST",-1030.76,0.00046575,31,"2025-04-14T18:06:16.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011727,1744653976272,"fUST",-1030.76,0.00046575,31,"2025-04-14T18:06:16.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011728,1744653976299,"fUST",-1030.76,0.00046575,31,"2025-04-14T18:06:16.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011729,1744653976325,"fUST",-1030.76,0.00046575,31,"2025-04-14T18:06:16.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011730,1744653976455,"fUST",-1030.76,0.00046575,31,"2025-04-14T18:06:16.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011731,1744653976503,"fUST",-1030.76,0.00046575,31,"2025-04-14T18:06:16.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011732,1744653976527,"fUST",-1030.76,0.00046575,31,"2025-04-14T18:06:16.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011733,1744653976551,"fUST",-1030.76,0.00046575,120,"2025-04-14T18:06:16.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011734,1744653976576,"fUST",-151.0,0.000466,116,"2025-04-14T18:06:16.576",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011735,1744653976601,"fUST",-951.6814,0.000466,2,"2025-04-14T18:06:16.601",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011736,1744653976626,"fUST",-1323.17,0.000466,30,"2025-04-14T18:06:16.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011737,1744653976650,"fUST",-500.0,0.00046662,120,"2025-04-14T18:06:16.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011738,1744653976674,"fUST",-168.86,0.00046698,30,"2025-04-14T18:06:16.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011739,1744653976699,"fUST",-500.0,0.00046762,120,"2025-04-14T18:06:16.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011740,1744653976724,"fUST",-925122.39914443,0.000468,120,"2025-04-14T18:06:16.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011741,1744653976751,"fUST",-1030.76,0.00046849,120,"2025-04-14T18:06:16.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011742,1744653976776,"fUST",-500.0,0.00046862,120,"2025-04-14T18:06:16.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011743,1744653976803,"fUST",-500.0,0.00046962,120,"2025-04-14T18:06:16.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011744,1744653976828,"fUST",-30000.0,0.00047,120,"2025-04-14T18:06:16.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011745,1744653976854,"fUST",-500.0,0.00047062,120,"2025-04-14T18:06:16.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011746,1744653976881,"fUST",-200.0,0.0004709,120,"2025-04-14T18:06:16.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011747,1744653976908,"fUST",-200.0,0.00047111,120,"2025-04-14T18:06:16.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011748,1744653976934,"fUST",-1030.76,0.00047123,120,"2025-04-14T18:06:16.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011749,1744653976960,"fUST",-1665.16,0.00047123,120,"2025-04-14T18:06:16.960",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011750,1744653976988,"fUST",-500.0,0.00047162,120,"2025-04-14T18:06:16.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011751,1744653977013,"fUST",-500.0,0.00047262,120,"2025-04-14T18:06:17.013",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011752,1744653977039,"fUST",-337.23,0.000473,30,"2025-04-14T18:06:17.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011753,1744653977063,"fUST",-251.68,0.000473,30,"2025-04-14T18:06:17.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011754,1744653977088,"fUST",-1000.0,0.00047352,4,"2025-04-14T18:06:17.088",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011755,1744653977117,"fUST",-1000.0,0.00047352,10,"2025-04-14T18:06:17.117",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011756,1744653977142,"fUST",-500.0,0.00047352,10,"2025-04-14T18:06:17.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011757,1744653977168,"fUST",-1000.0,0.00047352,10,"2025-04-14T18:06:17.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011758,1744653977195,"fUST",-500.0,0.00047362,120,"2025-04-14T18:06:17.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011759,1744653977220,"fUST",-1030.76,0.00047397,120,"2025-04-14T18:06:17.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011760,1744653977247,"fUST",-500.0,0.00047462,120,"2025-04-14T18:06:17.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011761,1744653977275,"fUST",-500.0,0.00047562,120,"2025-04-14T18:06:17.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011762,1744653977302,"fUST",-151.0,0.000476,117,"2025-04-14T18:06:17.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011763,1744653977328,"fUST",-500.0,0.00047662,120,"2025-04-14T18:06:17.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011764,1744653977355,"fUST",-1030.76,0.00047671,120,"2025-04-14T18:06:17.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011765,1744653977384,"fUST",-203.0,0.0004773,30,"2025-04-14T18:06:17.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011766,1744653977412,"fUST",-4753.12999923,0.0004775,4,"2025-04-14T18:06:17.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011767,1744653977440,"fUST",-500.0,0.00047762,120,"2025-04-14T18:06:17.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011768,1744653977467,"fUST",-411.94017927,0.000478,120,"2025-04-14T18:06:17.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011769,1744653977496,"fUST",-500.0,0.00047862,120,"2025-04-14T18:06:17.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011770,1744653977523,"fUST",-477.91074165,0.000479,120,"2025-04-14T18:06:17.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011771,1744653977548,"fUST",-910.25978831,0.000479,120,"2025-04-14T18:06:17.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011772,1744653977574,"fUST",-1030.76,0.00047945,120,"2025-04-14T18:06:17.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011773,1744653977600,"fUST",-500.0,0.00047962,120,"2025-04-14T18:06:17.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011774,1744653977627,"fUST",-216.86095006,0.00048,2,"2025-04-14T18:06:17.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011775,1744653977655,"fUST",-269.0,0.00048,120,"2025-04-14T18:06:17.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011776,1744653977680,"fUST",-179.0,0.00048,120,"2025-04-14T18:06:17.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011777,1744653977706,"fUST",-30000.0,0.00048,120,"2025-04-14T18:06:17.706",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011778,1744653977732,"fUST",-304.0,0.00048,120,"2025-04-14T18:06:17.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011779,1744653977759,"fUST",-500.0,0.00048062,120,"2025-04-14T18:06:17.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011780,1744653977784,"fUST",-500.0,0.00048162,120,"2025-04-14T18:06:17.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011781,1744653977809,"fUST",-1030.76,0.00048219,120,"2025-04-14T18:06:17.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011782,1744653977834,"fUST",-1665.16,0.00048219,120,"2025-04-14T18:06:17.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011783,1744653977861,"fUST",-500.0,0.00048262,120,"2025-04-14T18:06:17.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011784,1744653977889,"fUST",-2000.0,0.00048277,8,"2025-04-14T18:06:17.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011785,1744653977914,"fUST",-1000.0,0.00048352,10,"2025-04-14T18:06:17.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011786,1744653977939,"fUST",-1000.0,0.00048352,10,"2025-04-14T18:06:17.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011787,1744653977964,"fUST",-634.17429116,0.00048362,120,"2025-04-14T18:06:17.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011788,1744653977988,"fUST",-160.0,0.00048439,5,"2025-04-14T18:06:17.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011789,1744653978014,"fUST",-162.33469181,0.00048439,5,"2025-04-14T18:06:18.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011790,1744653978039,"fUST",-2000.0,0.00048449,8,"2025-04-14T18:06:18.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011791,1744653978064,"fUST",-1000.0,0.00048452,10,"2025-04-14T18:06:18.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011792,1744653978089,"fUST",-1000.0,0.00048452,10,"2025-04-14T18:06:18.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011793,1744653978116,"fUST",-500.0,0.00048452,10,"2025-04-14T18:06:18.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011794,1744653978143,"fUST",-1030.76,0.00048493,120,"2025-04-14T18:06:18.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011795,1744653978170,"fUST",-4427.0,0.00048546,5,"2025-04-14T18:06:18.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011796,1744653978197,"fUST",-337.23,0.000486,30,"2025-04-14T18:06:18.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011797,1744653978349,"fUST",-251.68,0.000486,30,"2025-04-14T18:06:18.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011798,1744653978374,"fUST",-151.0,0.000486,118,"2025-04-14T18:06:18.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011799,1744653978400,"fUST",-2000.0,0.00048622,8,"2025-04-14T18:06:18.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011800,1744653978427,"fUST",-200.0,0.0004873,120,"2025-04-14T18:06:18.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011801,1744653978452,"fUST",-1030.76,0.00048767,120,"2025-04-14T18:06:18.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011802,1744653978479,"fUST",-2000.0,0.00048794,8,"2025-04-14T18:06:18.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011803,1744653978505,"fUST",-2000.0,0.00048966,8,"2025-04-14T18:06:18.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011804,1744653978530,"fUST",-9195.604158,0.00049,2,"2025-04-14T18:06:18.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011805,1744653978555,"fUST",-2083.01615699,0.00049,30,"2025-04-14T18:06:18.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011806,1744653978580,"fUST",-30000.0,0.00049,120,"2025-04-14T18:06:18.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011807,1744653978606,"fUST",-1030.76,0.00049041,120,"2025-04-14T18:06:18.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011808,1744653978632,"fUST",-2000.0,0.00049139,8,"2025-04-14T18:06:18.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011809,1744653978657,"fUST",-203.0,0.0004914,30,"2025-04-14T18:06:18.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011810,1744653978683,"fUST",-200.0,0.00049189,120,"2025-04-14T18:06:18.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011811,1744653978710,"fUST",-200.0,0.00049199,120,"2025-04-14T18:06:18.710",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011812,1744653978736,"fUST",-2000.0,0.00049311,8,"2025-04-14T18:06:18.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011813,1744653978762,"fUST",-500.0,0.00049315,31,"2025-04-14T18:06:18.762",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011814,1744653978788,"fUST",-500.0,0.00049315,31,"2025-04-14T18:06:18.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011815,1744653978814,"fUST",-500.0,0.00049315,31,"2025-04-14T18:06:18.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011816,1744653978840,"fUST",-500.0,0.00049315,31,"2025-04-14T18:06:18.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011817,1744653978871,"fUST",-500.0,0.00049315,31,"2025-04-14T18:06:18.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011818,1744653978898,"fUST",-500.0,0.00049315,31,"2025-04-14T18:06:18.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011819,1744653978927,"fUST",-500.0,0.00049315,31,"2025-04-14T18:06:18.927",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011820,1744653978955,"fUST",-500.0,0.00049315,31,"2025-04-14T18:06:18.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011821,1744653978982,"fUST",-500.0,0.00049315,31,"2025-04-14T18:06:18.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011822,1744653979008,"fUST",-500.0,0.00049315,31,"2025-04-14T18:06:19.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011823,1744653979035,"fUST",-500.0,0.00049315,120,"2025-04-14T18:06:19.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011824,1744653979063,"fUST",-500.0,0.00049315,120,"2025-04-14T18:06:19.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011825,1744653979089,"fUST",-500.0,0.00049315,120,"2025-04-14T18:06:19.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011826,1744653979120,"fUST",-583.30311611,0.00049315,120,"2025-04-14T18:06:19.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011827,1744653979151,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011828,1744653979179,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011829,1744653979227,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011830,1744653979282,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011831,1744653979333,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011832,1744653979385,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011833,1744653979435,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011834,1744653979487,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011835,1744653979532,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011836,1744653979581,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011837,1744653979633,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011838,1744653979687,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011839,1744653979734,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011840,1744653979779,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011841,1744653979822,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011842,1744653979869,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011843,1744653979912,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011844,1744653979954,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011845,1744653979997,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:19.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011846,1744653980040,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:20.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011847,1744653980084,"fUST",-1122.81,0.00049315,120,"2025-04-14T18:06:20.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011848,1744653980133,"fUST",-1030.76,0.00049315,120,"2025-04-14T18:06:20.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011849,1744653980180,"fUST",-200.0,0.00049315,14,"2025-04-14T18:06:20.180",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011850,1744653980223,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011851,1744653980265,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011852,1744653980305,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011853,1744653980346,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011854,1744653980391,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011855,1744653980432,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011856,1744653980474,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011857,1744653980517,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011858,1744653980566,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011859,1744653980611,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011860,1744653980881,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011861,1744653980919,"fUST",-1000.0,0.00049315,60,"2025-04-14T18:06:20.919",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011862,1744653980945,"fUST",-673.05427856,0.00049315,60,"2025-04-14T18:06:20.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011863,1744653980972,"fUST",-1665.16,0.00049315,120,"2025-04-14T18:06:20.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011864,1744653980999,"fUST",-500.0,0.00049315,2,"2025-04-14T18:06:20.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011865,1744653981026,"fUST",-500.0,0.00049315,120,"2025-04-14T18:06:21.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011866,1744653981053,"fUST",-500.0,0.00049315,120,"2025-04-14T18:06:21.053",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011867,1744653981079,"fUST",-500.0,0.00049315,120,"2025-04-14T18:06:21.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011868,1744653981105,"fUST",-500.0,0.00049315,120,"2025-04-14T18:06:21.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011869,1744653981135,"fUST",-500.0,0.00049315,120,"2025-04-14T18:06:21.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011870,1744653981161,"fUST",-500.0,0.00049315,120,"2025-04-14T18:06:21.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011871,1744653981185,"fUST",-500.0,0.00049315,120,"2025-04-14T18:06:21.185",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011872,1744653981211,"fUST",-617.49098656,0.00049315,120,"2025-04-14T18:06:21.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011873,1744653981237,"fUST",-200.0,0.00049316,14,"2025-04-14T18:06:21.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011874,1744653981263,"fUST",-202.21609853,0.00049316,14,"2025-04-14T18:06:21.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011875,1744653981291,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011876,1744653981318,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011877,1744653981344,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011878,1744653981374,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011879,1744653981401,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.401",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011880,1744653981428,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.428",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011881,1744653981455,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011882,1744653981483,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011883,1744653981510,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011884,1744653981535,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011885,1744653981561,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011886,1744653981588,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011887,1744653981616,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011888,1744653981643,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011889,1744653981669,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011890,1744653981695,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011891,1744653981723,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011892,1744653981749,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.749",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011893,1744653981775,"fUST",-164.64609925,0.0004932,120,"2025-04-14T18:06:21.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011894,1744653981802,"fUST",-164.64,0.0004932,120,"2025-04-14T18:06:21.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011895,1744653981828,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:21.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011896,1744653981856,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:21.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011897,1744653981886,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:21.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011898,1744653981913,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:21.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011899,1744653981939,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:21.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011900,1744653981964,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:21.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011901,1744653981991,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:21.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011902,1744653982018,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011903,1744653982046,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011904,1744653982073,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011905,1744653982100,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011906,1744653982130,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011907,1744653982158,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011908,1744653982184,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011909,1744653982212,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011910,1744653982240,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011911,1744653982267,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011912,1744653982294,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011913,1744653982320,"fUST",-384.17423158,0.0004932,120,"2025-04-14T18:06:22.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011914,1744653982345,"fUST",-384.17,0.0004932,120,"2025-04-14T18:06:22.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011915,1744653982371,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011916,1744653982396,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011917,1744653982421,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011918,1744653982446,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011919,1744653982471,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011920,1744653982497,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011921,1744653982523,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011922,1744653982549,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011923,1744653982574,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011924,1744653982600,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011925,1744653982625,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011926,1744653982649,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011927,1744653982675,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011928,1744653982701,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011929,1744653982727,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011930,1744653982753,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011931,1744653982778,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011932,1744653982803,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011933,1744653982830,"fUST",-292.1439927,0.0004932,120,"2025-04-14T18:06:22.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011934,1744653982856,"fUST",-292.14,0.0004932,120,"2025-04-14T18:06:22.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011935,1744653982886,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:22.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011936,1744653982913,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:22.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011937,1744653982941,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:22.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011938,1744653982968,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:22.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011939,1744653983130,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011940,1744653983157,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011941,1744653983184,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011942,1744653983213,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011943,1744653983240,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011944,1744653983266,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011945,1744653983292,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011946,1744653983318,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011947,1744653983344,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011948,1744653983376,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011949,1744653983402,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011950,1744653983428,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.428",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011951,1744653983455,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011952,1744653983482,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.482",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011953,1744653983508,"fUST",-681.6693163,0.0004932,120,"2025-04-14T18:06:23.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011954,1744653983535,"fUST",-681.66,0.0004932,120,"2025-04-14T18:06:23.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011955,1744653983565,"fUST",-171.4818119,0.0004932,120,"2025-04-14T18:06:23.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011956,1744653983591,"fUST",-171.4818119,0.0004932,120,"2025-04-14T18:06:23.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011957,1744653983617,"fUST",-171.4818119,0.0004932,120,"2025-04-14T18:06:23.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011958,1744653983645,"fUST",-171.48,0.0004932,120,"2025-04-14T18:06:23.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011959,1744653983672,"fUST",-160.04969111,0.0004932,120,"2025-04-14T18:06:23.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011960,1744653983699,"fUST",-160.04969111,0.0004932,120,"2025-04-14T18:06:23.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011961,1744653983726,"fUST",-160.04969111,0.0004932,120,"2025-04-14T18:06:23.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011962,1744653983752,"fUST",-160.04969111,0.0004932,120,"2025-04-14T18:06:23.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011963,1744653983778,"fUST",-160.04969111,0.0004932,120,"2025-04-14T18:06:23.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011964,1744653983805,"fUST",-160.04969111,0.0004932,120,"2025-04-14T18:06:23.805",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011965,1744653983832,"fUST",-160.04969111,0.0004932,120,"2025-04-14T18:06:23.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011966,1744653983859,"fUST",-160.04969111,0.0004932,120,"2025-04-14T18:06:23.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011967,1744653983887,"fUST",-160.04969111,0.0004932,120,"2025-04-14T18:06:23.887",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011968,1744653983914,"fUST",-160.04,0.0004932,120,"2025-04-14T18:06:23.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011969,1744653983940,"fUST",-333.42153542,0.00049352,10,"2025-04-14T18:06:23.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011970,1744653983968,"fUST",-200.0,0.00049425,120,"2025-04-14T18:06:23.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011971,1744653983996,"fUST",-2000.0,0.00049483,8,"2025-04-14T18:06:23.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011972,1744653984025,"fUST",-200.0,0.00049583,120,"2025-04-14T18:06:24.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011973,1744653984051,"fUST",-1122.81,0.00049589,120,"2025-04-14T18:06:24.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011974,1744653984077,"fUST",-1030.76,0.00049589,120,"2025-04-14T18:06:24.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011975,1744653984104,"fUST",-151.0,0.000496,119,"2025-04-14T18:06:24.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011976,1744653984136,"fUST",-2000.0,0.00049655,8,"2025-04-14T18:06:24.136",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011977,1744653984166,"fUST",-200.0,0.000497,120,"2025-04-14T18:06:24.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011978,1744653984193,"fUST",-200.0,0.00049767,120,"2025-04-14T18:06:24.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011979,1744653984218,"fUST",-500.0,0.000498,10,"2025-04-14T18:06:24.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011980,1744653984243,"fUST",-200.0,0.000498,6,"2025-04-14T18:06:24.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011981,1744653984270,"fUST",-2000.0,0.00049828,8,"2025-04-14T18:06:24.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011982,1744653984296,"fUST",-900.0,0.00049862,120,"2025-04-14T18:06:24.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011983,1744653984321,"fUST",-1122.81,0.00049863,120,"2025-04-14T18:06:24.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011984,1744653984347,"fUST",-1030.76,0.00049863,120,"2025-04-14T18:06:24.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011985,1744653984372,"fUST",-250.0,0.00049863,10,"2025-04-14T18:06:24.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011986,1744653984397,"fUST",-523.9097569,0.000499,120,"2025-04-14T18:06:24.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011987,1744653984424,"fUST",-200.0,0.00049934,120,"2025-04-14T18:06:24.424",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011988,1744653984460,"fUST",-314.61220224,0.00049999,2,"2025-04-14T18:06:24.460",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011989,1744653984493,"fUST",-500.0,0.00049999,2,"2025-04-14T18:06:24.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011990,1744653984519,"fUST",-153.50226281,0.00049999,31,"2025-04-14T18:06:24.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011991,1744653984546,"fUST",-289.41721896,0.00049999,120,"2025-04-14T18:06:24.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011992,1744653984572,"fUST",-444.27303171,0.00049999,15,"2025-04-14T18:06:24.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011993,1744653984598,"fUST",-422.55544318,0.00049999,120,"2025-04-14T18:06:24.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011994,1744653984626,"fUST",-500.0,0.00049999,31,"2025-04-14T18:06:24.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011995,1744653984655,"fUST",-500.0,0.00049999,31,"2025-04-14T18:06:24.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011996,1744653984683,"fUST",-500.0,0.00049999,31,"2025-04-14T18:06:24.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011997,1744653984712,"fUST",-500.0,0.00049999,31,"2025-04-14T18:06:24.712",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011998,1744653984741,"fUST",-290.85122615,0.00049999,31,"2025-04-14T18:06:24.741",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358011999,1744653984768,"fUST",-199.0,0.0005,7,"2025-04-14T18:06:24.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012000,1744653984795,"fUST",-269.0,0.0005,120,"2025-04-14T18:06:24.795",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012001,1744653984821,"fUST",-100000.0,0.0005,30,"2025-04-14T18:06:24.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012002,1744653984847,"fUST",-179.0,0.0005,120,"2025-04-14T18:06:24.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012003,1744653984875,"fUST",-256.61,0.0005,120,"2025-04-14T18:06:24.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012004,1744653984902,"fUST",-1000.0,0.0005,120,"2025-04-14T18:06:24.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012005,1744653984929,"fUST",-1888.46918643,0.0005,30,"2025-04-14T18:06:24.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012006,1744653984955,"fUST",-253.64498058,0.0005,120,"2025-04-14T18:06:24.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012007,1744653984982,"fUST",-200.0,0.0005,120,"2025-04-14T18:06:24.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012008,1744653985008,"fUST",-1016.38070838,0.0005,120,"2025-04-14T18:06:25.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012009,1744653985035,"fUST",-50000.0,0.0005,60,"2025-04-14T18:06:25.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012010,1744653985061,"fUST",-16000.0,0.0005,60,"2025-04-14T18:06:25.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012012,1744653985086,"fUST",-2002.31964825,0.0005,60,"2025-04-14T18:06:25.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012013,1744653985112,"fUST",-847.999999,0.0005,2,"2025-04-14T18:06:25.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012014,1744653985143,"fUST",-200.0,0.0005,120,"2025-04-14T18:06:25.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012015,1744653985718,"fUST",1343.43658691,0.00030958,2,"2025-04-14T18:06:25.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012016,1744653985891,"fUST",160.0,0.00032855,2,"2025-04-14T18:06:25.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012017,1744653985933,"fUST",1343.43658691,0.00033854,2,"2025-04-14T18:06:25.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012018,1744653985965,"fUST",176.69761266,0.00042082,2,"2025-04-14T18:06:25.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012019,1744653985996,"fUST",183.66314054,0.00042082,2,"2025-04-14T18:06:25.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012020,1744653986030,"fUST",176.69761266,0.00042082,2,"2025-04-14T18:06:26.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012021,1744653986061,"fUST",183.66314054,0.00042082,2,"2025-04-14T18:06:26.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012022,1744653986117,"fUST",176.69761266,0.00042082,2,"2025-04-14T18:06:26.117",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012023,1744653986148,"fUST",183.66314054,0.00042082,2,"2025-04-14T18:06:26.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012024,1744653986181,"fUST",176.69761266,0.00042082,2,"2025-04-14T18:06:26.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012025,1744653986217,"fUST",183.66314054,0.00042082,2,"2025-04-14T18:06:26.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012026,1744653986258,"fUST",183.66314054,0.00043834,2,"2025-04-14T18:06:26.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012027,1744653986324,"fUST",1343.43658691,0.0003675,2,"2025-04-14T18:06:26.324",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012028,1744653986398,"fUST",183.66314054,0.00044108,2,"2025-04-14T18:06:26.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012029,1744653986431,"fUST",183.66314054,0.00044108,2,"2025-04-14T18:06:26.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012030,1744653986465,"fUST",183.66314054,0.00044108,2,"2025-04-14T18:06:26.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012031,1744653986497,"fUST",10628.41,0.00043858,10,"2025-04-14T18:06:26.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012032,1744653986529,"fUST",1343.43658691,0.00039646,2,"2025-04-14T18:06:26.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012033,1744653986689,"fUST",1343.43658691,0.00042542,28,"2025-04-14T18:06:26.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012034,1744653986853,"fUST",1343.43658691,0.00045438,28,"2025-04-14T18:06:26.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012035,1744653986908,"fUST",1000.0,0.00045535,120,"2025-04-14T18:06:26.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012037,1744654000141,"fUST",-50000.0,0.00045538,2,"2025-04-14T18:06:40.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012038,1744654000168,"fUST",-3068.58764446,0.00045538,2,"2025-04-14T18:06:40.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012039,1744654000194,"fUST",-300.0,0.00045538,2,"2025-04-14T18:06:40.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012040,1744654000221,"fUST",-804.70865527,0.00045538,2,"2025-04-14T18:06:40.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012041,1744654000247,"fUST",-253.21791838,0.00045538,2,"2025-04-14T18:06:40.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012042,1744654000272,"fUST",-295.04614171,0.00045538,2,"2025-04-14T18:06:40.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012043,1744654000298,"fUST",-817.20535335,0.00045538,2,"2025-04-14T18:06:40.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012044,1744654000323,"fUST",-324.99058084,0.00045538,2,"2025-04-14T18:06:40.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012045,1744654000348,"fUST",-290.04616711,0.00045538,2,"2025-04-14T18:06:40.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012046,1744654000373,"fUST",-90645.57428674,0.00045538,2,"2025-04-14T18:06:40.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012047,1744654000398,"fUST",-20000.0,0.00045538,2,"2025-04-14T18:06:40.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012048,1744654000614,"fUST",-3856.26792031,0.00045538,2,"2025-04-14T18:06:40.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012049,1744654000641,"fUST",-51396.67595632,0.00045538,2,"2025-04-14T18:06:40.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012050,1744654000668,"fUST",-4180.98966308,0.00045538,2,"2025-04-14T18:06:40.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012051,1744654000693,"fUST",-6013.03507741,0.00045538,2,"2025-04-14T18:06:40.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012052,1744654000718,"fUST",-10241.15091258,0.00045538,2,"2025-04-14T18:06:40.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012053,1744654000743,"fUST",-6253.091226,0.00045538,2,"2025-04-14T18:06:40.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012054,1744654000767,"fUST",-13693.38894395,0.00045538,2,"2025-04-14T18:06:40.767",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012055,1744654000792,"fUST",-504.42980417,0.00045538,2,"2025-04-14T18:06:40.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012056,1744654000816,"fUST",-1863.70560404,0.00045538,2,"2025-04-14T18:06:40.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012057,1744654000843,"fUST",-465.14009739,0.00045538,2,"2025-04-14T18:06:40.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012058,1744654000868,"fUST",-178.04196253,0.00045538,2,"2025-04-14T18:06:40.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012059,1744654000895,"fUST",-21540.80996611,0.00045538,2,"2025-04-14T18:06:40.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012060,1744654000920,"fUST",-1776.54048599,0.00045538,3,"2025-04-14T18:06:40.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012061,1744654000947,"fUST",-28447.91431462,0.00045538,2,"2025-04-14T18:06:40.947",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012062,1744654000973,"fUST",-188.01492716,0.00045538,2,"2025-04-14T18:06:40.973",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012063,1744654000999,"fUST",-301.27347691,0.00045538,2,"2025-04-14T18:06:40.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012064,1744654001024,"fUST",-1387.97414205,0.00045538,2,"2025-04-14T18:06:41.024",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012065,1744654001056,"fUST",-583.08615971,0.00045538,2,"2025-04-14T18:06:41.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012066,1744654001083,"fUST",-5857.3735608,0.00045538,2,"2025-04-14T18:06:41.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012067,1744654001109,"fUST",-504.45660924,0.00045538,2,"2025-04-14T18:06:41.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012068,1744654001138,"fUST",-647.1572909,0.00045538,2,"2025-04-14T18:06:41.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012069,1744654001163,"fUST",-211.42623397,0.00045538,2,"2025-04-14T18:06:41.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012070,1744654001188,"fUST",-2920.0,0.00045538,2,"2025-04-14T18:06:41.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012071,1744654001213,"fUST",-1011.91815017,0.00045538,2,"2025-04-14T18:06:41.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012072,1744654001238,"fUST",-1492.81356081,0.00045538,2,"2025-04-14T18:06:41.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012073,1744654001262,"fUST",-10008.31358844,0.00045538,2,"2025-04-14T18:06:41.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012074,1744654001287,"fUST",-150.16836934,0.00045538,2,"2025-04-14T18:06:41.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012075,1744654001311,"fUST",-20029.80576478,0.00045538,2,"2025-04-14T18:06:41.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012076,1744654001335,"fUST",-522.29527971,0.00045538,2,"2025-04-14T18:06:41.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012077,1744654001361,"fUST",-15000.0,0.00045538,7,"2025-04-14T18:06:41.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012078,1744654001387,"fUST",-10000.0,0.00045538,10,"2025-04-14T18:06:41.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012079,1744654001413,"fUST",-8761.2942828,0.00045538,5,"2025-04-14T18:06:41.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012080,1744654001438,"fUST",-338.31336477,0.00045538,2,"2025-04-14T18:06:41.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012081,1744654001463,"fUST",-30267.24135866,0.00045538,2,"2025-04-14T18:06:41.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012082,1744654001489,"fUST",-1202.10254438,0.00045538,2,"2025-04-14T18:06:41.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012083,1744654001514,"fUST",-633.1930066,0.00045538,2,"2025-04-14T18:06:41.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012084,1744654001539,"fUST",-155.62490572,0.00045538,2,"2025-04-14T18:06:41.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012085,1744654001565,"fUST",-1002.2549973,0.00045538,2,"2025-04-14T18:06:41.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012086,1744654001589,"fUST",-3023.9382628,0.00045538,2,"2025-04-14T18:06:41.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012087,1744654001614,"fUST",-156.63820198,0.00045538,2,"2025-04-14T18:06:41.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012088,1744654001638,"fUST",-523.48144851,0.00045538,2,"2025-04-14T18:06:41.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012089,1744654001663,"fUST",-1704.48554944,0.00045538,2,"2025-04-14T18:06:41.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012090,1744654001688,"fUST",-443.48313084,0.00045538,2,"2025-04-14T18:06:41.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012091,1744654001715,"fUST",-1857.92723773,0.00045538,2,"2025-04-14T18:06:41.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012092,1744654001740,"fUST",-4021.19704281,0.00045538,2,"2025-04-14T18:06:41.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012093,1744654001765,"fUST",-462.24156674,0.00045538,7,"2025-04-14T18:06:41.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012094,1744654001789,"fUST",-50000.0,0.00045538,2,"2025-04-14T18:06:41.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012095,1744654001814,"fUST",-150.24960503,0.00045538,2,"2025-04-14T18:06:41.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012096,1744654001839,"fUST",-894.0736,0.00045538,2,"2025-04-14T18:06:41.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012097,1744654001864,"fUST",-397.00790993,0.00045538,15,"2025-04-14T18:06:41.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012098,1744654001891,"fUST",-299.6,0.00045538,2,"2025-04-14T18:06:41.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012099,1744654001916,"fUST",-5225.21189622,0.00045538,7,"2025-04-14T18:06:41.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012100,1744654001942,"fUST",-25898.58895132,0.00045538,7,"2025-04-14T18:06:41.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012101,1744654001969,"fUST",-152.64079712,0.00045538,7,"2025-04-14T18:06:41.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012102,1744654001996,"fUST",-1700.0,0.00045538,3,"2025-04-14T18:06:41.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012103,1744654002021,"fUST",-2532.35183566,0.00045538,10,"2025-04-14T18:06:42.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012104,1744654002047,"fUST",-495.4340349,0.00045538,12,"2025-04-14T18:06:42.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012105,1744654002072,"fUST",-9008.88414093,0.00045538,14,"2025-04-14T18:06:42.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012106,1744654002099,"fUST",-600059.0,0.00045538,30,"2025-04-14T18:06:42.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012107,1744654002126,"fUST",-1127.40034074,0.00045538,30,"2025-04-14T18:06:42.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012108,1744654002153,"fUST",-2000.0,0.00045538,120,"2025-04-14T18:06:42.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012109,1744654002179,"fUST",-1589.0,0.00045538,3,"2025-04-14T18:06:42.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012110,1744654002204,"fUST",-1000.0,0.00045538,120,"2025-04-14T18:06:42.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012111,1744654002230,"fUST",-1000.0,0.00045538,120,"2025-04-14T18:06:42.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012112,1744654002256,"fUST",-3437.41331223,0.00045538,31,"2025-04-14T18:06:42.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012113,1744654002281,"fUST",-118029.77565053,0.00045538,120,"2025-04-14T18:06:42.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012114,1744654002306,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012115,1744654002332,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012116,1744654002357,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012117,1744654002382,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012118,1744654002408,"fUST",-504.84666892,0.00045538,30,"2025-04-14T18:06:42.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012119,1744654002434,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012120,1744654002458,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.458",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012121,1744654002484,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012122,1744654002510,"fUST",-238.20154835,0.00045538,30,"2025-04-14T18:06:42.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012123,1744654002536,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012124,1744654002561,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012125,1744654002586,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012126,1744654002612,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012127,1744654002769,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012128,1744654002804,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012129,1744654002830,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012130,1744654002855,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012131,1744654002882,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012132,1744654002906,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:42.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012133,1744654002932,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:42.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012134,1744654002966,"fUST",-638.66998401,0.00045538,120,"2025-04-14T18:06:42.966",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012135,1744654002997,"fUST",-271.13736173,0.00045538,30,"2025-04-14T18:06:42.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012136,1744654003024,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.024",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012137,1744654003052,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012138,1744654003079,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012139,1744654003104,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012140,1744654003134,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.134",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012141,1744654003160,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012142,1744654003186,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012143,1744654003213,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012144,1744654003239,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012145,1744654003264,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012146,1744654003290,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:43.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012147,1744654003315,"fUST",-354.72108349,0.00045538,120,"2025-04-14T18:06:43.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012148,1744654003341,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.341",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012149,1744654003367,"fUST",-506.72633513,0.00045538,30,"2025-04-14T18:06:43.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012150,1744654003394,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012151,1744654003421,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012152,1744654003449,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012153,1744654003476,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012154,1744654003502,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012155,1744654003529,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012156,1744654003555,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012157,1744654003580,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012158,1744654003604,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012159,1744654003631,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012160,1744654003656,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012161,1744654003686,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012162,1744654003713,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012163,1744654003740,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012164,1744654003766,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.766",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012165,1744654003793,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012166,1744654003821,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:43.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012167,1744654003848,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012168,1744654003875,"fUST",-164.81545699,0.00045538,120,"2025-04-14T18:06:43.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012169,1744654003903,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012170,1744654003931,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012171,1744654003958,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:43.958",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012172,1744654003985,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:43.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012173,1744654004012,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:44.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012174,1744654004039,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:44.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012175,1744654004066,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:44.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012176,1744654004093,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012177,1744654004123,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:44.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012178,1744654004156,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:44.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012179,1744654004185,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:44.185",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012180,1744654004213,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:44.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012181,1744654004242,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:44.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012182,1744654004269,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:44.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012183,1744654004294,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:44.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012184,1744654004320,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:44.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012185,1744654004345,"fUST",-643.1622557,0.00045538,120,"2025-04-14T18:06:44.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012186,1744654004371,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012187,1744654004399,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012188,1744654004425,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012189,1744654004452,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012190,1744654004479,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012191,1744654004506,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012192,1744654004533,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012193,1744654004559,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012194,1744654004586,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012195,1744654004613,"fUST",-582.45821451,0.00045538,30,"2025-04-14T18:06:44.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012196,1744654004641,"fUST",-500.52992124,0.00045538,30,"2025-04-14T18:06:44.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012197,1744654004668,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012198,1744654004695,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012199,1744654004720,"fUST",-522.63158547,0.00045538,30,"2025-04-14T18:06:44.720",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012200,1744654004746,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012201,1744654004772,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012202,1744654004798,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012203,1744654004823,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:44.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012204,1744654005014,"fUST",-537.8536956,0.00045538,30,"2025-04-14T18:06:45.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012205,1744654005040,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012206,1744654005065,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012207,1744654005089,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012208,1744654005116,"fUST",-600.9,0.00045538,30,"2025-04-14T18:06:45.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012209,1744654005142,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012210,1744654005167,"fUST",-600.9,0.00045538,30,"2025-04-14T18:06:45.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012211,1744654005192,"fUST",-504.80112029,0.00045538,30,"2025-04-14T18:06:45.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012212,1744654005228,"fUST",-600.9,0.00045538,30,"2025-04-14T18:06:45.228",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012213,1744654005258,"fUST",-600.9,0.00045538,30,"2025-04-14T18:06:45.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012214,1744654005286,"fUST",-600.9,0.00045538,30,"2025-04-14T18:06:45.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012215,1744654005313,"fUST",-600.9,0.00045538,30,"2025-04-14T18:06:45.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012216,1744654005340,"fUST",-600.9,0.00045538,30,"2025-04-14T18:06:45.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012217,1744654005367,"fUST",-600.9,0.00045538,30,"2025-04-14T18:06:45.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012218,1744654005401,"fUST",-500.87882607,0.00045538,30,"2025-04-14T18:06:45.401",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012219,1744654005429,"fUST",-600.9,0.00045538,30,"2025-04-14T18:06:45.429",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012220,1744654005457,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012221,1744654005485,"fUST",-600.9,0.00045538,30,"2025-04-14T18:06:45.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012222,1744654005512,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012223,1744654005539,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:45.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012224,1744654005565,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012225,1744654005591,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:45.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012226,1744654005616,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:45.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012227,1744654005642,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012228,1744654005668,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:45.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012229,1744654005693,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012230,1744654005719,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:45.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012231,1744654005745,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012232,1744654005771,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:45.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012233,1744654005797,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012234,1744654005823,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:45.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012235,1744654005848,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012236,1744654005873,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:45.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012237,1744654005899,"fUST",-501.87304642,0.00045538,30,"2025-04-14T18:06:45.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012238,1744654005925,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:45.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012239,1744654005957,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:45.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012240,1744654005984,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:45.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012241,1744654006011,"fUST",-188.31508629,0.00045538,30,"2025-04-14T18:06:46.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012242,1744654006037,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:46.037",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012243,1744654006064,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:46.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012244,1744654006091,"fUST",-600.9,0.00045538,120,"2025-04-14T18:06:46.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012245,1744654006119,"fUST",-601.03144866,0.00045538,120,"2025-04-14T18:06:46.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012246,1744654006146,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012247,1744654006173,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012248,1744654006199,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012249,1744654006225,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012250,1744654006252,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012251,1744654006279,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012252,1744654006305,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012253,1744654006331,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012254,1744654006357,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012255,1744654006383,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012256,1744654006408,"fUST",-511.4762584,0.00045538,30,"2025-04-14T18:06:46.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012257,1744654006435,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012258,1744654006461,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012259,1744654006488,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012260,1744654006517,"fUST",-522.5,0.00045538,30,"2025-04-14T18:06:46.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012261,1744654006543,"fUST",-522.5,0.00045538,30,"2025-04-14T18:06:46.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012262,1744654006570,"fUST",-522.5,0.00045538,30,"2025-04-14T18:06:46.570",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012263,1744654006596,"fUST",-522.5,0.00045538,30,"2025-04-14T18:06:46.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012264,1744654006621,"fUST",-522.5,0.00045538,30,"2025-04-14T18:06:46.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012265,1744654006648,"fUST",-522.5,0.00045538,30,"2025-04-14T18:06:46.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012266,1744654006673,"fUST",-522.5,0.00045538,30,"2025-04-14T18:06:46.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012267,1744654006700,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012268,1744654006724,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012269,1744654006748,"fUST",-522.5,0.00045538,30,"2025-04-14T18:06:46.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012270,1744654006773,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012271,1744654006800,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012272,1744654006826,"fUST",-522.5,0.00045538,30,"2025-04-14T18:06:46.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012273,1744654006853,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012274,1744654006880,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012275,1744654006907,"fUST",-522.5,0.00045538,30,"2025-04-14T18:06:46.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012276,1744654006934,"fUST",-583.29,0.00045538,30,"2025-04-14T18:06:46.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012277,1744654006962,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:46.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012278,1744654007157,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012279,1744654007184,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:47.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012280,1744654007211,"fUST",-583.29,0.00045538,30,"2025-04-14T18:06:47.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012281,1744654007238,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012282,1744654007265,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012283,1744654007290,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012284,1744654007316,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:47.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012285,1744654007342,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012286,1744654007367,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012287,1744654007393,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:47.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012288,1744654007418,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012289,1744654007444,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.444",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012290,1744654007470,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:47.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012291,1744654007497,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012292,1744654007524,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012293,1744654007551,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:47.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012294,1744654007578,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012295,1744654007605,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:47.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012296,1744654007631,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012297,1744654007656,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:47.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012298,1744654007682,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:47.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012299,1744654007709,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:47.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012300,1744654007735,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:47.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012301,1744654007761,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:47.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012302,1744654007786,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012303,1744654007811,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012304,1744654007836,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:47.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012305,1744654007861,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012306,1744654007886,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:47.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012307,1744654007911,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:47.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012308,1744654007936,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:47.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012309,1744654007960,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:47.960",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012310,1744654007987,"fUST",-1304.42,0.00045538,30,"2025-04-14T18:06:47.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012311,1744654008013,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:48.013",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012312,1744654008038,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:48.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012313,1744654008064,"fUST",-1304.42,0.00045538,30,"2025-04-14T18:06:48.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012314,1744654008091,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:48.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012315,1744654008121,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:48.121",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012316,1744654008148,"fUST",-1304.42,0.00045538,30,"2025-04-14T18:06:48.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012317,1744654008174,"fUST",-500.34111301,0.00045538,30,"2025-04-14T18:06:48.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012318,1744654008200,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:48.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012319,1744654008225,"fUST",-522.5,0.00045538,120,"2025-04-14T18:06:48.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012320,1744654008252,"fUST",-1304.42,0.00045538,30,"2025-04-14T18:06:48.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012321,1744654008278,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:48.278",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012322,1744654008304,"fUST",-522.6962312,0.00045538,120,"2025-04-14T18:06:48.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012323,1744654008331,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:48.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012324,1744654008356,"fUST",-1304.42,0.00045538,30,"2025-04-14T18:06:48.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012325,1744654008384,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:48.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012326,1744654008410,"fUST",-449.70433031,0.00045538,120,"2025-04-14T18:06:48.410",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012327,1744654008435,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:48.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012328,1744654008462,"fUST",-1304.42,0.00045538,30,"2025-04-14T18:06:48.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012329,1744654008488,"fUST",-420.53616694,0.00045538,30,"2025-04-14T18:06:48.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012330,1744654008515,"fUST",-1304.42,0.00045538,30,"2025-04-14T18:06:48.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012331,1744654008541,"fUST",-1304.42,0.00045538,30,"2025-04-14T18:06:48.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012332,1744654008567,"fUST",-1304.42,0.00045538,30,"2025-04-14T18:06:48.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012333,1744654008594,"fUST",-1304.42,0.00045538,30,"2025-04-14T18:06:48.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012334,1744654008620,"fUST",-500.57187676,0.00045538,30,"2025-04-14T18:06:48.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012335,1744654008648,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:48.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012336,1744654008675,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:48.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012337,1744654008700,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:48.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012338,1744654008727,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:48.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012339,1744654008751,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:48.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012340,1744654008780,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:48.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012341,1744654008806,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:48.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012342,1744654008833,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:48.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012343,1744654008859,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:48.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012344,1744654008886,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:48.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012345,1744654008914,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:48.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012346,1744654008946,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:48.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012347,1744654008975,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:48.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012348,1744654009002,"fUST",-505.8906491,0.00045538,30,"2025-04-14T18:06:49.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012349,1744654009175,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:49.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012350,1744654009211,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:49.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012351,1744654009243,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012352,1744654009273,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012353,1744654009304,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:49.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012354,1744654009333,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012355,1744654009360,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:49.360",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012356,1744654009392,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012357,1744654009420,"fUST",-1304.42,0.00045538,120,"2025-04-14T18:06:49.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012358,1744654009448,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012359,1744654009475,"fUST",-1304.56878569,0.00045538,120,"2025-04-14T18:06:49.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012360,1744654009501,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012361,1744654009540,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012362,1744654009572,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012363,1744654009603,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012364,1744654009635,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012365,1744654009665,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012366,1744654009694,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012367,1744654009725,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012368,1744654009752,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012369,1744654009780,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012370,1744654009808,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012371,1744654009835,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:49.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012372,1744654009862,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012373,1744654009891,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012374,1744654009917,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012375,1744654009943,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012376,1744654009969,"fUST",-333.4778615,0.00045538,30,"2025-04-14T18:06:49.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012377,1744654009996,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:49.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012378,1744654010022,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012379,1744654010048,"fUST",-543.77301138,0.00045538,30,"2025-04-14T18:06:50.048",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012380,1744654010075,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012381,1744654010101,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012382,1744654010129,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012383,1744654010157,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012384,1744654010182,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.182",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012385,1744654010210,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012386,1744654010236,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012387,1744654010261,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012388,1744654010288,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012389,1744654010314,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012390,1744654010341,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.341",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012391,1744654010368,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.368",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012392,1744654010396,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012393,1744654010423,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012394,1744654010452,"fUST",-203.81153881,0.00045538,30,"2025-04-14T18:06:50.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012395,1744654010477,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012396,1744654010503,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012397,1744654010529,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012398,1744654010553,"fUST",-342.3846697,0.00045538,120,"2025-04-14T18:06:50.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012399,1744654010578,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012400,1744654010603,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012401,1744654010629,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012402,1744654010656,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012403,1744654010683,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:50.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012404,1744654010709,"fUST",-537.58898986,0.00045538,30,"2025-04-14T18:06:50.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012405,1744654010734,"fUST",-520.52130004,0.00045538,120,"2025-04-14T18:06:50.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012406,1744654010759,"fUST",-500.80833379,0.00045538,30,"2025-04-14T18:06:50.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012407,1744654010785,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.785",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012408,1744654010810,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012409,1744654010836,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012410,1744654010862,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012411,1744654010890,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012412,1744654010917,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012413,1744654010943,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012414,1744654010969,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012415,1744654010995,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:50.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012416,1744654011021,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012417,1744654011048,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.048",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012418,1744654011225,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012419,1744654011250,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.250",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012420,1744654011275,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012421,1744654011299,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012422,1744654011324,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.324",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012423,1744654011349,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012424,1744654011374,"fUST",-508.79606659,0.00045538,30,"2025-04-14T18:06:51.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012425,1744654011401,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.401",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012426,1744654011427,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012427,1744654011459,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012428,1744654011486,"fUST",-505.64200522,0.00045538,30,"2025-04-14T18:06:51.486",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012429,1744654011513,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012430,1744654011541,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012431,1744654011567,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012432,1744654011593,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:51.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012433,1744654011619,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.619",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012434,1744654011645,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:51.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012435,1744654011671,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012436,1744654011696,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012437,1744654011722,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:51.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012438,1744654011747,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012439,1744654011774,"fUST",-538.49864808,0.00045538,30,"2025-04-14T18:06:51.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012440,1744654011801,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:51.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012441,1744654011827,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012442,1744654011853,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012443,1744654011879,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:51.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012444,1744654011907,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012445,1744654011935,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012446,1744654011965,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012447,1744654011993,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:51.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012448,1744654012021,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:52.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012449,1744654012049,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012450,1744654012076,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012451,1744654012104,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:52.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012452,1744654012137,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012453,1744654012165,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012454,1744654012193,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:52.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012455,1744654012219,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012456,1744654012245,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012457,1744654012271,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:52.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012458,1744654012298,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012459,1744654012323,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012460,1744654012348,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012461,1744654012373,"fUST",-412.07494652,0.00045538,120,"2025-04-14T18:06:52.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012462,1744654012399,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012463,1744654012424,"fUST",-570.22318238,0.00045538,30,"2025-04-14T18:06:52.424",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012464,1744654012450,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012465,1744654012477,"fUST",-247.44255856,0.00045538,30,"2025-04-14T18:06:52.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012466,1744654012504,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:52.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012467,1744654012529,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012468,1744654012555,"fUST",-286.34149448,0.00045538,120,"2025-04-14T18:06:52.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012469,1744654012580,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012470,1744654012606,"fUST",-373.16090688,0.00045538,30,"2025-04-14T18:06:52.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012471,1744654012631,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012472,1744654012657,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012473,1744654012683,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012474,1744654012709,"fUST",-500.99365879,0.00045538,30,"2025-04-14T18:06:52.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012475,1744654012735,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012476,1744654012759,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012477,1744654012784,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012478,1744654012810,"fUST",-548.76199366,0.00045538,30,"2025-04-14T18:06:52.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012479,1744654012836,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012480,1744654012863,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012481,1744654012890,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012482,1744654012917,"fUST",-575.97087666,0.00045538,30,"2025-04-14T18:06:52.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012483,1744654012943,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:52.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012484,1744654013096,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012485,1744654013123,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012486,1744654013152,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012487,1744654013179,"fUST",-539.35,0.00045538,30,"2025-04-14T18:06:53.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012488,1744654013206,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012489,1744654013233,"fUST",-539.35,0.00045538,30,"2025-04-14T18:06:53.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012490,1744654013259,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012491,1744654013285,"fUST",-539.35,0.00045538,30,"2025-04-14T18:06:53.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012492,1744654013311,"fUST",-555.61831471,0.00045538,30,"2025-04-14T18:06:53.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012493,1744654013337,"fUST",-526.4246697,0.00045538,30,"2025-04-14T18:06:53.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012494,1744654013363,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012495,1744654013389,"fUST",-539.35,0.00045538,30,"2025-04-14T18:06:53.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012496,1744654013415,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012497,1744654013441,"fUST",-539.35,0.00045538,30,"2025-04-14T18:06:53.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012498,1744654013466,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012499,1744654013491,"fUST",-539.35,0.00045538,30,"2025-04-14T18:06:53.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012500,1744654013517,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012501,1744654013542,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012502,1744654013567,"fUST",-539.35,0.00045538,30,"2025-04-14T18:06:53.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012503,1744654013592,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012504,1744654013617,"fUST",-624.99899494,0.00045538,30,"2025-04-14T18:06:53.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012505,1744654013646,"fUST",-539.35,0.00045538,30,"2025-04-14T18:06:53.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012506,1744654013672,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012507,1744654013698,"fUST",-539.35,0.00045538,30,"2025-04-14T18:06:53.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012508,1744654013723,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012509,1744654013750,"fUST",-539.35,0.00045538,30,"2025-04-14T18:06:53.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012510,1744654013776,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012511,1744654013802,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012512,1744654013829,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:53.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012513,1744654013856,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012514,1744654013883,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012515,1744654013912,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:53.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012516,1744654013967,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:53.967",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012517,1744654014020,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012518,1744654014071,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:54.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012519,1744654014120,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012520,1744654014170,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:54.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012521,1744654014218,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012522,1744654014261,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012523,1744654014303,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:54.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012524,1744654014348,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012525,1744654014391,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:54.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012526,1744654014435,"fUST",-504.37036052,0.00045538,30,"2025-04-14T18:06:54.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012527,1744654014481,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.481",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012528,1744654014524,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:54.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012529,1744654014568,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012530,1744654014612,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:54.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012531,1744654014655,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012532,1744654014700,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:54.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012533,1744654014746,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012534,1744654014789,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012535,1744654014830,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012536,1744654014874,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:54.874",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012537,1744654014917,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:54.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012538,1744654014961,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:54.961",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012539,1744654015003,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:55.003",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012540,1744654015057,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:55.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012541,1744654015114,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:55.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012542,1744654015165,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:55.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012543,1744654015214,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:55.214",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012544,1744654015258,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:55.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012545,1744654015302,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:55.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012546,1744654015346,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:55.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012547,1744654015374,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:55.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012548,1744654015642,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:55.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012549,1744654015670,"fUST",-522.12319831,0.00045538,120,"2025-04-14T18:06:55.670",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012550,1744654015698,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:55.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012551,1744654015730,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:55.730",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012552,1744654015756,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:55.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012553,1744654015783,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:55.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012554,1744654015809,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:55.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012555,1744654015836,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:55.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012556,1744654015861,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:55.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012557,1744654015891,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:55.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012558,1744654015918,"fUST",-539.35,0.00045538,120,"2025-04-14T18:06:55.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012559,1744654015944,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:55.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012560,1744654015971,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:55.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012561,1744654015998,"fUST",-539.57,0.00045538,120,"2025-04-14T18:06:55.998",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012562,1744654016025,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012563,1744654016052,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:56.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012564,1744654016079,"fUST",-513.12662343,0.00045538,120,"2025-04-14T18:06:56.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012565,1744654016105,"fUST",-563.89286034,0.00045538,120,"2025-04-14T18:06:56.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012566,1744654016133,"fUST",-991.92,0.00045538,30,"2025-04-14T18:06:56.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012567,1744654016160,"fUST",-991.92,0.00045538,30,"2025-04-14T18:06:56.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012568,1744654016188,"fUST",-991.92,0.00045538,30,"2025-04-14T18:06:56.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012569,1744654016216,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012570,1744654016242,"fUST",-991.92,0.00045538,30,"2025-04-14T18:06:56.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012571,1744654016267,"fUST",-991.92,0.00045538,30,"2025-04-14T18:06:56.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012572,1744654016293,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.293",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012573,1744654016319,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.319",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012574,1744654016345,"fUST",-991.92,0.00045538,30,"2025-04-14T18:06:56.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012575,1744654016370,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012576,1744654016396,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012577,1744654016423,"fUST",-1271.05,0.00045538,30,"2025-04-14T18:06:56.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012578,1744654016448,"fUST",-991.92,0.00045538,30,"2025-04-14T18:06:56.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012579,1744654016473,"fUST",-538.36359805,0.00045538,30,"2025-04-14T18:06:56.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012580,1744654016500,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012581,1744654016527,"fUST",-1271.05,0.00045538,30,"2025-04-14T18:06:56.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012582,1744654016554,"fUST",-991.92,0.00045538,30,"2025-04-14T18:06:56.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012583,1744654016580,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012584,1744654016606,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012585,1744654016632,"fUST",-991.92,0.00045538,30,"2025-04-14T18:06:56.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012586,1744654016661,"fUST",-1271.05,0.00045538,30,"2025-04-14T18:06:56.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012587,1744654016688,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012588,1744654016713,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012589,1744654016739,"fUST",-991.92,0.00045538,30,"2025-04-14T18:06:56.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012590,1744654016764,"fUST",-1271.05,0.00045538,30,"2025-04-14T18:06:56.764",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012591,1744654016790,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.790",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012592,1744654016815,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012593,1744654016841,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:56.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012594,1744654016869,"fUST",-1271.05,0.00045538,30,"2025-04-14T18:06:56.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012595,1744654016896,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012596,1744654016924,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012597,1744654016950,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:56.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012598,1744654016976,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:56.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012599,1744654017002,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012600,1744654017027,"fUST",-1271.05,0.00045538,30,"2025-04-14T18:06:57.027",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012601,1744654017052,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:57.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012602,1744654017077,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012603,1744654017102,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012604,1744654017130,"fUST",-1271.05,0.00045538,30,"2025-04-14T18:06:57.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012605,1744654017157,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:57.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012606,1744654017184,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012607,1744654017214,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.214",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012608,1744654017240,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012609,1744654017266,"fUST",-1271.05,0.00045538,30,"2025-04-14T18:06:57.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012610,1744654017291,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012611,1744654017316,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012612,1744654017342,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:57.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012613,1744654017368,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.368",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012614,1744654017395,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012615,1744654017421,"fUST",-1271.05,0.00045538,30,"2025-04-14T18:06:57.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012616,1744654017447,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012617,1744654017473,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:57.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012618,1744654017500,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012619,1744654017526,"fUST",-231.08927489,0.00045538,30,"2025-04-14T18:06:57.526",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012620,1744654017552,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:57.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012621,1744654017578,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012622,1744654017603,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:57.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012623,1744654017629,"fUST",-1271.05,0.00045538,30,"2025-04-14T18:06:57.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012624,1744654017656,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012625,1744654017682,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:57.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012626,1744654017707,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:57.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012627,1744654017732,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012628,1744654017758,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:57.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012629,1744654017783,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:57.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012630,1744654017809,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:57.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012631,1744654017835,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:57.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012632,1744654017861,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:57.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012633,1744654017889,"fUST",-186.11692581,0.00045538,30,"2025-04-14T18:06:57.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012634,1744654017918,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012635,1744654017945,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:57.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012636,1744654017972,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:57.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012637,1744654017999,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:57.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012638,1744654018166,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:58.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012639,1744654018196,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:58.196",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012640,1744654018225,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:58.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012641,1744654018251,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:58.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012642,1744654018276,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:58.276",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012643,1744654018303,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:58.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012644,1744654018329,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:58.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012645,1744654018355,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:58.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012646,1744654018381,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:58.381",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012647,1744654018408,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:58.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012648,1744654018433,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:58.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012649,1744654018459,"fUST",-991.92,0.00045538,120,"2025-04-14T18:06:58.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012650,1744654018485,"fUST",-193.6308887,0.00045538,30,"2025-04-14T18:06:58.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012651,1744654018510,"fUST",-187.48124386,0.00045538,120,"2025-04-14T18:06:58.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012652,1744654018536,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:58.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012653,1744654018561,"fUST",-991.97944008,0.00045538,120,"2025-04-14T18:06:58.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012654,1744654018590,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:58.590",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012655,1744654018616,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:58.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012656,1744654018643,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:58.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012657,1744654018669,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:58.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012658,1744654018695,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:58.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012659,1744654018720,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:58.720",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012660,1744654018746,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:58.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012661,1744654018771,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:58.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012662,1744654018798,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:58.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012663,1744654018824,"fUST",-1271.05,0.00045538,120,"2025-04-14T18:06:58.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012664,1744654018850,"fUST",-515.88358077,0.00045538,30,"2025-04-14T18:06:58.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012665,1744654018876,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:58.876",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012666,1744654018902,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:58.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012667,1744654018929,"fUST",-1271.22331621,0.00045538,120,"2025-04-14T18:06:58.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012668,1744654018955,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:58.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012669,1744654018981,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:58.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012670,1744654019006,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012671,1744654019032,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012672,1744654019057,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012673,1744654019082,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012674,1744654019107,"fUST",-546.71742985,0.00045538,30,"2025-04-14T18:06:59.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012675,1744654019135,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012676,1744654019160,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012677,1744654019185,"fUST",-154.40070496,0.00045538,30,"2025-04-14T18:06:59.185",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012678,1744654019212,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012679,1744654019237,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012680,1744654019262,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012681,1744654019288,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012682,1744654019314,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012683,1744654019340,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012684,1744654019367,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012685,1744654019397,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012686,1744654019425,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012687,1744654019452,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012688,1744654019479,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012689,1744654019507,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.507",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012690,1744654019534,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012691,1744654019560,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.560",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012692,1744654019588,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012693,1744654019615,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012694,1744654019648,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012695,1744654019676,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012696,1744654019703,"fUST",-535.91421082,0.00045538,30,"2025-04-14T18:06:59.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012697,1744654019730,"fUST",-214.36958946,0.00045538,30,"2025-04-14T18:06:59.730",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012698,1744654019757,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012699,1744654019784,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012700,1744654019810,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012701,1744654019835,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012702,1744654019861,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:59.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012703,1744654019890,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:59.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012704,1744654019917,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:59.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012705,1744654019943,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:59.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012706,1744654019968,"fUST",-500.0,0.00045538,120,"2025-04-14T18:06:59.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012707,1744654019993,"fUST",-500.0,0.00045538,30,"2025-04-14T18:06:59.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012708,1744654020019,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:00.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012709,1744654020045,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:00.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012710,1744654020073,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:00.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012711,1744654020100,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:00.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012712,1744654020128,"fUST",-1300.24,0.00045538,30,"2025-04-14T18:07:00.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012713,1744654020158,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:00.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012714,1744654020184,"fUST",-758.76,0.00045538,30,"2025-04-14T18:07:00.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012715,1744654020211,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:00.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012716,1744654020237,"fUST",-1300.24,0.00045538,30,"2025-04-14T18:07:00.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012717,1744654020263,"fUST",-758.76,0.00045538,30,"2025-04-14T18:07:00.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012718,1744654020289,"fUST",-758.76,0.00045538,30,"2025-04-14T18:07:00.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012719,1744654020314,"fUST",-1300.24,0.00045538,30,"2025-04-14T18:07:00.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012720,1744654020340,"fUST",-1046.23,0.00045538,30,"2025-04-14T18:07:00.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012721,1744654020367,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:00.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012722,1744654020395,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:00.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012723,1744654020420,"fUST",-758.76,0.00045538,30,"2025-04-14T18:07:00.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012724,1744654020446,"fUST",-1300.24,0.00045538,30,"2025-04-14T18:07:00.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012725,1744654020471,"fUST",-1046.23,0.00045538,30,"2025-04-14T18:07:00.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012726,1744654020497,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:00.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012727,1744654020523,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:00.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012728,1744654020548,"fUST",-758.76,0.00045538,30,"2025-04-14T18:07:00.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012729,1744654020573,"fUST",-1300.24,0.00045538,30,"2025-04-14T18:07:00.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012730,1744654020599,"fUST",-1046.23,0.00045538,30,"2025-04-14T18:07:00.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012731,1744654020626,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:00.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012732,1744654020655,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:00.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012733,1744654020680,"fUST",-1300.24,0.00045538,30,"2025-04-14T18:07:00.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012734,1744654020705,"fUST",-758.76,0.00045538,30,"2025-04-14T18:07:00.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012735,1744654020730,"fUST",-1046.23,0.00045538,30,"2025-04-14T18:07:00.730",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012736,1744654020756,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:00.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012737,1744654020781,"fUST",-758.76,0.00045538,30,"2025-04-14T18:07:00.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012738,1744654020982,"fUST",-1300.24,0.00045538,30,"2025-04-14T18:07:00.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012739,1744654021009,"fUST",-1046.23,0.00045538,30,"2025-04-14T18:07:01.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012740,1744654021034,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:01.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012741,1744654021060,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:01.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012742,1744654021085,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:01.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012743,1744654021112,"fUST",-1300.24,0.00045538,30,"2025-04-14T18:07:01.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012744,1744654021141,"fUST",-1046.23,0.00045538,30,"2025-04-14T18:07:01.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012745,1744654021166,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:01.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012746,1744654021191,"fUST",-758.76,0.00045538,30,"2025-04-14T18:07:01.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012747,1744654021219,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:01.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012748,1744654021243,"fUST",-1300.24,0.00045538,30,"2025-04-14T18:07:01.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012749,1744654021266,"fUST",-251.14737834,0.00045538,120,"2025-04-14T18:07:01.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012750,1744654021293,"fUST",-1046.23,0.00045538,30,"2025-04-14T18:07:01.293",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012751,1744654021318,"fUST",-758.76,0.00045538,30,"2025-04-14T18:07:01.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012752,1744654021344,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:01.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012753,1744654021369,"fUST",-1300.24,0.00045538,30,"2025-04-14T18:07:01.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012754,1744654021395,"fUST",-1046.23,0.00045538,30,"2025-04-14T18:07:01.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012755,1744654021420,"fUST",-758.76,0.00045538,30,"2025-04-14T18:07:01.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012756,1744654021444,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:01.444",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012757,1744654021469,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:01.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012758,1744654021494,"fUST",-1046.23,0.00045538,30,"2025-04-14T18:07:01.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012759,1744654021519,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:01.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012760,1744654021545,"fUST",-361.03515999,0.00045538,120,"2025-04-14T18:07:01.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012761,1744654021570,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:01.570",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012762,1744654021595,"fUST",-1046.23,0.00045538,30,"2025-04-14T18:07:01.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012763,1744654021619,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:01.619",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012764,1744654021644,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:01.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012765,1744654021670,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:01.670",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012766,1744654021695,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:01.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012767,1744654021719,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:01.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012768,1744654021744,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:01.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012769,1744654021769,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:01.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012770,1744654021794,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:01.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012771,1744654021821,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:01.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012772,1744654021846,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:01.846",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012773,1744654021872,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:01.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012774,1744654021898,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:01.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012775,1744654021924,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:01.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012776,1744654021949,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:01.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012777,1744654021974,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:01.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012778,1744654021999,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:01.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012779,1744654022024,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:02.024",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012780,1744654022049,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:02.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012781,1744654022074,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:02.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012782,1744654022100,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:02.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012783,1744654022126,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:02.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012784,1744654022154,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:02.154",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012785,1744654022180,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.180",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012786,1744654022206,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:02.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012787,1744654022232,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:02.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012788,1744654022256,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:02.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012789,1744654022281,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012790,1744654022305,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:02.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012791,1744654022330,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:02.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012792,1744654022355,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:02.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012793,1744654022379,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012794,1744654022405,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:02.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012795,1744654022430,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:02.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012796,1744654022455,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:02.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012797,1744654022480,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012798,1744654022506,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:02.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012799,1744654022532,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:02.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012800,1744654022556,"fUST",-758.76,0.00045538,120,"2025-04-14T18:07:02.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012801,1744654022581,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012802,1744654022606,"fUST",-1300.24,0.00045538,120,"2025-04-14T18:07:02.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012803,1744654022631,"fUST",-1046.23,0.00045538,120,"2025-04-14T18:07:02.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012804,1744654022657,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012805,1744654022683,"fUST",-758.97694591,0.00045538,120,"2025-04-14T18:07:02.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012806,1744654022709,"fUST",-1300.29246782,0.00045538,120,"2025-04-14T18:07:02.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012807,1744654022735,"fUST",-1046.43876786,0.00045538,120,"2025-04-14T18:07:02.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012808,1744654022760,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012809,1744654022785,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.785",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012810,1744654022809,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012811,1744654022834,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012812,1744654022860,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012813,1744654022886,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012814,1744654022913,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012815,1744654022939,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012816,1744654022966,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.966",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012817,1744654022992,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:02.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012818,1744654023018,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012819,1744654023047,"fUST",-512.23483695,0.00045538,30,"2025-04-14T18:07:03.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012820,1744654023073,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012821,1744654023100,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012822,1744654023131,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012823,1744654023164,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012824,1744654023193,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012825,1744654023221,"fUST",-510.90905989,0.00045538,30,"2025-04-14T18:07:03.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012826,1744654023248,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012827,1744654023275,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012828,1744654023300,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012829,1744654023326,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012830,1744654023353,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012831,1744654023380,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012832,1744654023410,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.410",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012833,1744654023436,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012834,1744654023462,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012835,1744654023644,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012836,1744654023673,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012837,1744654023700,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:03.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012838,1744654023728,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012839,1744654023755,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012840,1744654023782,"fUST",-592.48946188,0.00045538,120,"2025-04-14T18:07:03.782",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012841,1744654023810,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012842,1744654023837,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:03.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012843,1744654023866,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:03.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012844,1744654023894,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012845,1744654023920,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:03.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012846,1744654023946,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:03.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012847,1744654023972,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:03.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012848,1744654023997,"fUST",-292.55913413,0.00045538,120,"2025-04-14T18:07:03.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012849,1744654024023,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012850,1744654024049,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012851,1744654024076,"fUST",-3109.38,0.00045538,30,"2025-04-14T18:07:04.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012852,1744654024103,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012853,1744654024130,"fUST",-3109.38,0.00045538,30,"2025-04-14T18:07:04.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012854,1744654024163,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012855,1744654024192,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012856,1744654024221,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012857,1744654024248,"fUST",-3109.38,0.00045538,30,"2025-04-14T18:07:04.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012858,1744654024276,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.276",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012859,1744654024305,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012860,1744654024332,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012861,1744654024358,"fUST",-3109.38,0.00045538,30,"2025-04-14T18:07:04.358",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012862,1744654024385,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012863,1744654024412,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012864,1744654024438,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012865,1744654024464,"fUST",-3109.38,0.00045538,30,"2025-04-14T18:07:04.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012866,1744654024491,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012867,1744654024517,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012868,1744654024544,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012869,1744654024571,"fUST",-3109.38,0.00045538,30,"2025-04-14T18:07:04.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012870,1744654024597,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012871,1744654024623,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.623",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012872,1744654024652,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012873,1744654024680,"fUST",-3109.38,0.00045538,30,"2025-04-14T18:07:04.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012874,1744654024708,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:04.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012875,1744654024740,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012876,1744654024768,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012877,1744654024796,"fUST",-3109.38,0.00045538,30,"2025-04-14T18:07:04.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012878,1744654024823,"fUST",-151.74931592,0.00045538,120,"2025-04-14T18:07:04.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012879,1744654024850,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012880,1744654024877,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012881,1744654024908,"fUST",-3109.38,0.00045538,30,"2025-04-14T18:07:04.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012882,1744654024936,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012883,1744654024964,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:04.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012884,1744654024991,"fUST",-3109.38,0.00045538,30,"2025-04-14T18:07:04.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012885,1744654025018,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:05.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012886,1744654025045,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012887,1744654025073,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:05.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012888,1744654025100,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:05.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012889,1744654025132,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:05.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012890,1744654025161,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:05.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012891,1744654025190,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012892,1744654025219,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012893,1744654025245,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:05.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012894,1744654025273,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012895,1744654025300,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012896,1744654025330,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:05.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012897,1744654025357,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012898,1744654025384,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012899,1744654025413,"fUST",-1091.25,0.00045538,30,"2025-04-14T18:07:05.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012900,1744654025441,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:05.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012901,1744654025468,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012902,1744654025495,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012903,1744654025520,"fUST",-1091.25,0.00045538,30,"2025-04-14T18:07:05.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012904,1744654025546,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:05.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012905,1744654025574,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012906,1744654025599,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012907,1744654025625,"fUST",-1091.25,0.00045538,30,"2025-04-14T18:07:05.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012908,1744654025653,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:05.653",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012909,1744654025681,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012910,1744654025708,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012911,1744654025733,"fUST",-1091.25,0.00045538,30,"2025-04-14T18:07:05.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012912,1744654025759,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012913,1744654025783,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:05.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012914,1744654025808,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012915,1744654025834,"fUST",-1091.25,0.00045538,30,"2025-04-14T18:07:05.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012916,1744654025868,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012917,1744654025896,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:05.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012918,1744654025923,"fUST",-523.6585829,0.00045538,120,"2025-04-14T18:07:05.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012919,1744654025950,"fUST",-1091.25,0.00045538,30,"2025-04-14T18:07:05.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012920,1744654025977,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:05.977",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012921,1744654026004,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:06.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012922,1744654026031,"fUST",-1091.25,0.00045538,30,"2025-04-14T18:07:06.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012923,1744654026058,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:06.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012924,1744654026085,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:06.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012925,1744654026111,"fUST",-1091.25,0.00045538,30,"2025-04-14T18:07:06.111",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012926,1744654026143,"fUST",-3109.38,0.00045538,120,"2025-04-14T18:07:06.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012927,1744654026171,"fUST",-586.46378315,0.00045538,120,"2025-04-14T18:07:06.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012928,1744654026353,"fUST",-1091.25,0.00045538,30,"2025-04-14T18:07:06.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012929,1744654026394,"fUST",-3109.58694119,0.00045538,120,"2025-04-14T18:07:06.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012930,1744654026420,"fUST",-1091.25,0.00045538,30,"2025-04-14T18:07:06.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012931,1744654026447,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012932,1744654026475,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012933,1744654026502,"fUST",-638.1962139,0.00045538,30,"2025-04-14T18:07:06.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012934,1744654026529,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012935,1744654026555,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:06.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012936,1744654026582,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012937,1744654026608,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:06.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012938,1744654026635,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:06.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012939,1744654026661,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012940,1744654026687,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:06.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012941,1744654026714,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012942,1744654026740,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:06.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012943,1744654026767,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:06.767",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012944,1744654026794,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012945,1744654026820,"fUST",-600.78508895,0.00045538,120,"2025-04-14T18:07:06.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012946,1744654026846,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.846",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012947,1744654026873,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012948,1744654026900,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012949,1744654026927,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.927",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012950,1744654026955,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:06.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012951,1744654026981,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:06.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012952,1744654027008,"fUST",-1091.25,0.00045538,120,"2025-04-14T18:07:07.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012953,1744654027035,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012954,1744654027061,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012955,1744654027088,"fUST",-1091.26055502,0.00045538,120,"2025-04-14T18:07:07.088",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012956,1744654027114,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012957,1744654027145,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012958,1744654027173,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012959,1744654027200,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012960,1744654027226,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012961,1744654027252,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012962,1744654027278,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.278",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012963,1744654027304,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012964,1744654027330,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012965,1744654027356,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012966,1744654027381,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.381",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012967,1744654027408,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012968,1744654027435,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012969,1744654027462,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012970,1744654027489,"fUST",-514.33478456,0.00045538,30,"2025-04-14T18:07:07.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012971,1744654027515,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012972,1744654027542,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012973,1744654027568,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012974,1744654027594,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012975,1744654027621,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012976,1744654027648,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012977,1744654027676,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012978,1744654027703,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012979,1744654027729,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012980,1744654027755,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:07.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012981,1744654027782,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.782",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012982,1744654027809,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:07.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012983,1744654027836,"fUST",-213.81061066,0.00045538,120,"2025-04-14T18:07:07.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012984,1744654027865,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012985,1744654027894,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012986,1744654027921,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:07.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012987,1744654027948,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:07.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012988,1744654027975,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:07.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012989,1744654028002,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:08.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012990,1744654028029,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:08.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012991,1744654028057,"fUST",-601.18548918,0.00045538,120,"2025-04-14T18:07:08.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012992,1744654028083,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:08.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012993,1744654028109,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012994,1744654028142,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012995,1744654028169,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:08.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012996,1744654028196,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.196",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012997,1744654028224,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:08.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012998,1744654028250,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.250",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358012999,1744654028275,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013000,1744654028302,"fUST",-642.21144009,0.00045538,30,"2025-04-14T18:07:08.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013001,1744654028328,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:08.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013002,1744654028355,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:08.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013003,1744654028381,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:08.381",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013004,1744654028408,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:08.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013005,1744654028435,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:08.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013006,1744654028461,"fUST",-449.54,0.00045538,120,"2025-04-14T18:07:08.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013007,1744654028488,"fUST",-839.0,0.00045538,30,"2025-04-14T18:07:08.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013008,1744654028514,"fUST",-839.0,0.00045538,30,"2025-04-14T18:07:08.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013009,1744654028541,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013010,1744654028567,"fUST",-839.0,0.00045538,30,"2025-04-14T18:07:08.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013011,1744654028594,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013012,1744654028621,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013013,1744654028649,"fUST",-839.0,0.00045538,30,"2025-04-14T18:07:08.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013014,1744654028677,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.677",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013015,1744654028704,"fUST",-533.99215556,0.00045538,30,"2025-04-14T18:07:08.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013016,1744654028730,"fUST",-839.0,0.00045538,30,"2025-04-14T18:07:08.730",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013017,1744654028756,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013018,1744654028782,"fUST",-839.0,0.00045538,30,"2025-04-14T18:07:08.782",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013019,1744654028957,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013020,1744654028986,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:08.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013021,1744654029013,"fUST",-839.0,0.00045538,30,"2025-04-14T18:07:09.013",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013022,1744654029040,"fUST",-839.0,0.00045538,30,"2025-04-14T18:07:09.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013023,1744654029066,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:09.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013024,1744654029093,"fUST",-839.0,0.00045538,30,"2025-04-14T18:07:09.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013025,1744654029119,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:09.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013026,1744654029159,"fUST",-587.4039682,0.00045538,30,"2025-04-14T18:07:09.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013027,1744654029188,"fUST",-839.0,0.00045538,30,"2025-04-14T18:07:09.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013028,1744654029217,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:09.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013029,1744654029244,"fUST",-1450.12,0.00045538,30,"2025-04-14T18:07:09.244",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013030,1744654029274,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:09.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013031,1744654029301,"fUST",-1450.12,0.00045538,30,"2025-04-14T18:07:09.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013032,1744654029329,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:09.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013033,1744654029356,"fUST",-782.32,0.00045538,30,"2025-04-14T18:07:09.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013034,1744654029382,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:09.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013035,1744654029412,"fUST",-782.32,0.00045538,30,"2025-04-14T18:07:09.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013036,1744654029439,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:09.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013037,1744654029467,"fUST",-1450.12,0.00045538,30,"2025-04-14T18:07:09.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013038,1744654029495,"fUST",-782.32,0.00045538,30,"2025-04-14T18:07:09.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013039,1744654029522,"fUST",-1450.12,0.00045538,30,"2025-04-14T18:07:09.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013040,1744654029550,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:09.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013041,1744654029577,"fUST",-782.32,0.00045538,30,"2025-04-14T18:07:09.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013042,1744654029604,"fUST",-1450.12,0.00045538,30,"2025-04-14T18:07:09.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013043,1744654029630,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:09.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013044,1744654029659,"fUST",-782.32,0.00045538,30,"2025-04-14T18:07:09.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013045,1744654029686,"fUST",-1450.12,0.00045538,30,"2025-04-14T18:07:09.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013046,1744654029713,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:09.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013047,1744654029741,"fUST",-782.32,0.00045538,30,"2025-04-14T18:07:09.741",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013048,1744654029769,"fUST",-1450.12,0.00045538,30,"2025-04-14T18:07:09.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013049,1744654029796,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:09.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013050,1744654029823,"fUST",-782.32,0.00045538,30,"2025-04-14T18:07:09.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013051,1744654029850,"fUST",-1450.12,0.00045538,30,"2025-04-14T18:07:09.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013052,1744654029877,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:09.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013053,1744654029906,"fUST",-1396.28,0.00045538,30,"2025-04-14T18:07:09.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013054,1744654029933,"fUST",-782.32,0.00045538,30,"2025-04-14T18:07:09.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013055,1744654029960,"fUST",-1450.12,0.00045538,30,"2025-04-14T18:07:09.960",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013056,1744654029986,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:09.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013057,1744654030012,"fUST",-1396.28,0.00045538,30,"2025-04-14T18:07:10.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013058,1744654030038,"fUST",-1450.12,0.00045538,30,"2025-04-14T18:07:10.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013059,1744654030065,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:10.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013060,1744654030093,"fUST",-1396.28,0.00045538,30,"2025-04-14T18:07:10.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013061,1744654030119,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:10.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013062,1744654030152,"fUST",-782.32,0.00045538,30,"2025-04-14T18:07:10.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013063,1744654030181,"fUST",-839.0,0.00045538,120,"2025-04-14T18:07:10.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013064,1744654030209,"fUST",-1396.28,0.00045538,30,"2025-04-14T18:07:10.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013065,1744654030236,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:10.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013066,1744654030263,"fUST",-782.32,0.00045538,30,"2025-04-14T18:07:10.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013067,1744654030291,"fUST",-839.20656324,0.00045538,120,"2025-04-14T18:07:10.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013068,1744654030318,"fUST",-1396.28,0.00045538,30,"2025-04-14T18:07:10.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013069,1744654030344,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:10.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013070,1744654030370,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:10.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013071,1744654030396,"fUST",-1396.28,0.00045538,30,"2025-04-14T18:07:10.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013072,1744654030423,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:10.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013073,1744654030449,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:10.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013074,1744654030476,"fUST",-1396.28,0.00045538,30,"2025-04-14T18:07:10.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013075,1744654030504,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:10.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013076,1744654030531,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:10.531",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013077,1744654030556,"fUST",-1396.28,0.00045538,30,"2025-04-14T18:07:10.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013078,1744654030583,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:10.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013079,1744654030609,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:10.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013080,1744654030637,"fUST",-1396.28,0.00045538,30,"2025-04-14T18:07:10.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013081,1744654030665,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:10.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013082,1744654030691,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:10.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013083,1744654030717,"fUST",-1396.28,0.00045538,30,"2025-04-14T18:07:10.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013084,1744654030745,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:10.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013085,1744654030772,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:10.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013086,1744654030799,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:10.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013087,1744654030825,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:10.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013088,1744654030852,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:10.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013089,1744654030879,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:10.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013090,1744654030906,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:10.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013091,1744654030933,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:10.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013092,1744654030961,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:10.961",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013093,1744654030988,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:10.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013094,1744654031019,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:11.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013095,1744654031049,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:11.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013096,1744654031078,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:11.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013097,1744654031105,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:11.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013098,1744654031133,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:11.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013099,1744654031162,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:11.162",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013100,1744654031188,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:11.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013101,1744654031215,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:11.215",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013102,1744654031240,"fUST",-782.32,0.00045538,120,"2025-04-14T18:07:11.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013103,1744654031265,"fUST",-1450.12,0.00045538,120,"2025-04-14T18:07:11.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013104,1744654031290,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:11.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013105,1744654031314,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:11.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013106,1744654031478,"fUST",-782.32449703,0.00045538,120,"2025-04-14T18:07:11.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013107,1744654031506,"fUST",-1450.14084702,0.00045538,120,"2025-04-14T18:07:11.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013108,1744654031533,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:11.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013109,1744654031560,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:11.560",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013110,1744654031586,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:11.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013111,1744654031615,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:11.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013112,1744654031640,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:11.640",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013113,1744654031666,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:11.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013114,1744654031692,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:11.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013115,1744654031719,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:11.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013116,1744654031745,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:11.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013117,1744654031772,"fUST",-549.51,0.00045538,30,"2025-04-14T18:07:11.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013118,1744654031798,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:11.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013119,1744654031824,"fUST",-549.51,0.00045538,30,"2025-04-14T18:07:11.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013120,1744654031851,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:11.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013121,1744654031877,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:11.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013122,1744654031903,"fUST",-549.51,0.00045538,30,"2025-04-14T18:07:11.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013123,1744654031931,"fUST",-1396.28,0.00045538,120,"2025-04-14T18:07:11.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013124,1744654031958,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:11.958",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013125,1744654031985,"fUST",-549.51,0.00045538,30,"2025-04-14T18:07:11.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013126,1744654032012,"fUST",-1396.28925811,0.00045538,120,"2025-04-14T18:07:12.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013127,1744654032039,"fUST",-462.58948439,0.00045538,30,"2025-04-14T18:07:12.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013128,1744654032065,"fUST",-549.51,0.00045538,30,"2025-04-14T18:07:12.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013129,1744654032092,"fUST",-549.51,0.00045538,30,"2025-04-14T18:07:12.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013130,1744654032118,"fUST",-549.51,0.00045538,30,"2025-04-14T18:07:12.118",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013131,1744654032148,"fUST",-549.51,0.00045538,30,"2025-04-14T18:07:12.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013132,1744654032175,"fUST",-549.51,0.00045538,30,"2025-04-14T18:07:12.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013133,1744654032203,"fUST",-549.51,0.00045538,30,"2025-04-14T18:07:12.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013134,1744654032229,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013135,1744654032256,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013136,1744654032284,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013137,1744654032309,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013138,1744654032337,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013139,1744654032363,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013140,1744654032389,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013141,1744654032417,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013142,1744654032445,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013143,1744654032473,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013144,1744654032499,"fUST",-397.28507105,0.00045538,30,"2025-04-14T18:07:12.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013145,1744654032525,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013146,1744654032552,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013147,1744654032577,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013148,1744654032603,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013149,1744654032628,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013150,1744654032654,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013151,1744654032680,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013152,1744654032707,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013153,1744654032735,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013154,1744654032761,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013155,1744654032787,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013156,1744654032813,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013157,1744654032839,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013158,1744654032866,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013159,1744654032893,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013160,1744654032923,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:12.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013161,1744654032951,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013162,1744654032977,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:12.977",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013163,1744654033004,"fUST",-549.51,0.00045538,120,"2025-04-14T18:07:13.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013164,1744654033031,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013165,1744654033056,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013166,1744654033082,"fUST",-549.62360193,0.00045538,120,"2025-04-14T18:07:13.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013167,1744654033109,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013168,1744654033135,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013169,1744654033161,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013170,1744654033188,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013171,1744654033213,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013172,1744654033238,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013173,1744654033263,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013174,1744654033288,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013175,1744654033313,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013176,1744654033338,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013177,1744654033363,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013178,1744654033389,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013179,1744654033416,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013180,1744654033441,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013181,1744654033468,"fUST",-613.19454299,0.00045538,30,"2025-04-14T18:07:13.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013182,1744654033494,"fUST",-519.30119328,0.00045538,120,"2025-04-14T18:07:13.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013183,1744654033522,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013184,1744654033550,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013185,1744654033577,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013186,1744654033605,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013187,1744654033632,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013188,1744654033661,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013189,1744654033687,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013190,1744654033849,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.849",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013191,1744654033877,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013192,1744654033905,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:13.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013193,1744654033938,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013194,1744654033972,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:13.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013195,1744654034005,"fUST",-611.28427191,0.00045538,120,"2025-04-14T18:07:14.005",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013196,1744654034031,"fUST",-935.43,0.00045538,30,"2025-04-14T18:07:14.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013197,1744654034057,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013198,1744654034083,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013199,1744654034109,"fUST",-935.43,0.00045538,30,"2025-04-14T18:07:14.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013200,1744654034135,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013201,1744654034162,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.162",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013202,1744654034189,"fUST",-935.43,0.00045538,30,"2025-04-14T18:07:14.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013203,1744654034219,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013204,1744654034246,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013205,1744654034272,"fUST",-935.43,0.00045538,30,"2025-04-14T18:07:14.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013206,1744654034298,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013207,1744654034323,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013208,1744654034348,"fUST",-935.43,0.00045538,30,"2025-04-14T18:07:14.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013209,1744654034373,"fUST",-153.82,0.00045538,30,"2025-04-14T18:07:14.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013210,1744654034399,"fUST",-698.74,0.00045538,30,"2025-04-14T18:07:14.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013211,1744654034425,"fUST",-935.43,0.00045538,30,"2025-04-14T18:07:14.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013212,1744654034452,"fUST",-698.74,0.00045538,30,"2025-04-14T18:07:14.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013213,1744654034480,"fUST",-935.43,0.00045538,30,"2025-04-14T18:07:14.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013214,1744654034508,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013215,1744654034535,"fUST",-935.43,0.00045538,30,"2025-04-14T18:07:14.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013217,1744654034561,"fUST",-698.74,0.00045538,30,"2025-04-14T18:07:14.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013219,1744654034588,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:14.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013222,1744654034617,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013224,1744654034644,"fUST",-1495.19,0.00045538,30,"2025-04-14T18:07:14.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013225,1744654034673,"fUST",-698.74,0.00045538,30,"2025-04-14T18:07:14.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013226,1744654034706,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.706",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013227,1744654034733,"fUST",-935.43,0.00045538,30,"2025-04-14T18:07:14.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013228,1744654034760,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:14.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013229,1744654034787,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013230,1744654034813,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013231,1744654034840,"fUST",-1495.19,0.00045538,30,"2025-04-14T18:07:14.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013232,1744654034869,"fUST",-698.74,0.00045538,30,"2025-04-14T18:07:14.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013233,1744654034896,"fUST",-935.43,0.00045538,30,"2025-04-14T18:07:14.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013234,1744654034923,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013235,1744654034950,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:14.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013236,1744654034976,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:14.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013237,1744654035002,"fUST",-1495.19,0.00045538,30,"2025-04-14T18:07:15.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013238,1744654035029,"fUST",-698.74,0.00045538,30,"2025-04-14T18:07:15.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013239,1744654035056,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:15.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013240,1744654035083,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:15.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013241,1744654035111,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:15.111",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013242,1744654035141,"fUST",-385.76568706,0.00045538,30,"2025-04-14T18:07:15.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013243,1744654035169,"fUST",-1495.19,0.00045538,30,"2025-04-14T18:07:15.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013244,1744654035197,"fUST",-698.74,0.00045538,30,"2025-04-14T18:07:15.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013245,1744654035226,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:15.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013246,1744654035254,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:15.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013247,1744654035280,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:15.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013248,1744654035307,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:15.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013249,1744654035334,"fUST",-1495.19,0.00045538,30,"2025-04-14T18:07:15.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013250,1744654035362,"fUST",-698.74,0.00045538,30,"2025-04-14T18:07:15.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013251,1744654035389,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:15.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013252,1744654035416,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:15.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013253,1744654035443,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:15.443",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013254,1744654035469,"fUST",-698.74,0.00045538,30,"2025-04-14T18:07:15.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013255,1744654035496,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:15.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013256,1744654035524,"fUST",-1495.19,0.00045538,30,"2025-04-14T18:07:15.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013257,1744654035551,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:15.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013258,1744654035577,"fUST",-586.17117451,0.00045538,30,"2025-04-14T18:07:15.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013259,1744654035603,"fUST",-698.74,0.00045538,30,"2025-04-14T18:07:15.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013260,1744654035629,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:15.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013261,1744654035656,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:15.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013262,1744654035683,"fUST",-1495.19,0.00045538,30,"2025-04-14T18:07:15.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013263,1744654035710,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:15.710",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013264,1744654035738,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:15.738",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013265,1744654035765,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:15.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013266,1744654035792,"fUST",-1495.19,0.00045538,30,"2025-04-14T18:07:15.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013267,1744654035819,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:15.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013268,1744654035845,"fUST",-161.6,0.00045538,120,"2025-04-14T18:07:15.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013269,1744654035872,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:15.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013270,1744654035900,"fUST",-1495.19,0.00045538,30,"2025-04-14T18:07:15.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013271,1744654035927,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:15.927",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013272,1744654035954,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:15.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013273,1744654035981,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:15.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013274,1744654036008,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:16.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013275,1744654036036,"fUST",-1495.19,0.00045538,30,"2025-04-14T18:07:16.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013276,1744654036204,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:16.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013277,1744654036233,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:16.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013278,1744654036260,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:16.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013279,1744654036287,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:16.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013280,1744654036313,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:16.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013281,1744654036340,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:16.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013282,1744654036366,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:16.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013283,1744654036392,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:16.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013284,1744654036418,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:16.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013285,1744654036445,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:16.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013286,1744654036472,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:16.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013287,1744654036500,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:16.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013288,1744654036527,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:16.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013289,1744654036553,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:16.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013290,1744654036578,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:16.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013291,1744654036604,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:16.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013292,1744654036630,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:16.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013293,1744654036656,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:16.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013294,1744654036682,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:16.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013295,1744654036708,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:16.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013296,1744654036734,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:16.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013297,1744654036761,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:16.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013298,1744654036789,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:16.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013299,1744654036815,"fUST",-199.35438329,0.00045538,30,"2025-04-14T18:07:16.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013300,1744654036842,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:16.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013301,1744654036869,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:16.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013302,1744654036896,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:16.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013303,1744654036924,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:16.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013304,1744654036951,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:16.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013305,1744654036977,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:16.977",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013306,1744654037003,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:17.003",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013307,1744654037030,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:17.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013308,1744654037056,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:17.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013309,1744654037083,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:17.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013310,1744654037109,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:17.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013311,1744654037140,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:17.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013312,1744654037168,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:17.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013313,1744654037195,"fUST",-935.43,0.00045538,120,"2025-04-14T18:07:17.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013314,1744654037225,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:17.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013315,1744654037251,"fUST",-935.52701656,0.00045538,120,"2025-04-14T18:07:17.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013316,1744654037277,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:17.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013317,1744654037306,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:17.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013318,1744654037332,"fUST",-698.74,0.00045538,120,"2025-04-14T18:07:17.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013319,1744654037358,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:17.358",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013320,1744654037383,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:17.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013321,1744654037409,"fUST",-1457.08,0.00045538,30,"2025-04-14T18:07:17.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013322,1744654037436,"fUST",-698.80565053,0.00045538,120,"2025-04-14T18:07:17.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013323,1744654037462,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:17.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013324,1744654037488,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:17.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013325,1744654037514,"fUST",-1457.08,0.00045538,30,"2025-04-14T18:07:17.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013326,1744654037540,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:17.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013327,1744654037566,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:17.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013328,1744654037594,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:17.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013329,1744654037620,"fUST",-1457.08,0.00045538,30,"2025-04-14T18:07:17.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013330,1744654037647,"fUST",-159.04333531,0.00045538,120,"2025-04-14T18:07:17.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013331,1744654037673,"fUST",-1495.19,0.00045538,120,"2025-04-14T18:07:17.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013332,1744654037700,"fUST",-1457.08,0.00045538,30,"2025-04-14T18:07:17.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013333,1744654037726,"fUST",-1457.08,0.00045538,30,"2025-04-14T18:07:17.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013334,1744654037752,"fUST",-1495.3253581,0.00045538,120,"2025-04-14T18:07:17.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013335,1744654037777,"fUST",-1457.08,0.00045538,30,"2025-04-14T18:07:17.777",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013336,1744654037803,"fUST",-1457.08,0.00045538,30,"2025-04-14T18:07:17.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013337,1744654037829,"fUST",-1457.08,0.00045538,30,"2025-04-14T18:07:17.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013338,1744654037857,"fUST",-1457.08,0.00045538,30,"2025-04-14T18:07:17.857",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013339,1744654037886,"fUST",-1457.08,0.00045538,30,"2025-04-14T18:07:17.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013340,1744654037915,"fUST",-520.95,0.00045538,30,"2025-04-14T18:07:17.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013341,1744654037943,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:17.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013342,1744654037970,"fUST",-520.95,0.00045538,30,"2025-04-14T18:07:17.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013343,1744654037997,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:17.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013344,1744654038023,"fUST",-520.95,0.00045538,30,"2025-04-14T18:07:18.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013345,1744654038050,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:18.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013346,1744654038077,"fUST",-520.95,0.00045538,30,"2025-04-14T18:07:18.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013347,1744654038104,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:18.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013348,1744654038132,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:18.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013349,1744654038161,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:18.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013350,1744654038188,"fUST",-520.95,0.00045538,30,"2025-04-14T18:07:18.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013351,1744654038217,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:18.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013352,1744654038244,"fUST",-269.56240436,0.00045538,30,"2025-04-14T18:07:18.244",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013353,1744654038272,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:18.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013354,1744654038456,"fUST",-520.95,0.00045538,30,"2025-04-14T18:07:18.456",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013355,1744654038487,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:18.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013356,1744654038516,"fUST",-520.95,0.00045538,30,"2025-04-14T18:07:18.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013357,1744654038544,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:18.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013358,1744654038572,"fUST",-520.95,0.00045538,30,"2025-04-14T18:07:18.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013359,1744654038599,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:18.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013360,1744654038627,"fUST",-520.95,0.00045538,30,"2025-04-14T18:07:18.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013361,1744654038653,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:18.653",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013362,1744654038681,"fUST",-520.95,0.00045538,30,"2025-04-14T18:07:18.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013363,1744654038708,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:18.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013364,1744654038736,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:18.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013365,1744654038763,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:18.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013366,1744654038790,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:18.790",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013367,1744654038818,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:18.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013368,1744654038846,"fUST",-1457.08,0.00045538,120,"2025-04-14T18:07:18.846",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013369,1744654038873,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:18.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013370,1744654038901,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:18.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013371,1744654038930,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:18.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013372,1744654038958,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:18.958",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013373,1744654038986,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:18.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013374,1744654039013,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.013",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013375,1744654039040,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013376,1744654039068,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:19.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013377,1744654039097,"fUST",-156.07260852,0.00045538,30,"2025-04-14T18:07:19.097",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013378,1744654039127,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013379,1744654039158,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013380,1744654039187,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:19.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013381,1744654039216,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013382,1744654039242,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:19.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013383,1744654039270,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013384,1744654039297,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.297",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013385,1744654039324,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:19.324",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013386,1744654039352,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013387,1744654039379,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013388,1744654039406,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:19.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013389,1744654039433,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013390,1744654039460,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.460",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013391,1744654039487,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013392,1744654039513,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:19.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013393,1744654039543,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013394,1744654039569,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013395,1744654039596,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:19.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013396,1744654039624,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013397,1744654039651,"fUST",-1457.31845057,0.00045538,120,"2025-04-14T18:07:19.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013398,1744654039678,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013399,1744654039705,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013400,1744654039733,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:19.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013401,1744654039760,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013402,1744654039785,"fUST",-601.22454496,0.00045538,30,"2025-04-14T18:07:19.785",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013403,1744654039811,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:19.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013404,1744654039835,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013405,1744654039859,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013406,1744654039883,"fUST",-378.27465626,0.00045538,120,"2025-04-14T18:07:19.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013407,1744654039909,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013408,1744654039935,"fUST",-520.95,0.00045538,120,"2025-04-14T18:07:19.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013409,1744654039961,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:19.961",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013410,1744654039986,"fUST",-521.13826578,0.00045538,120,"2025-04-14T18:07:19.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013411,1744654040012,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013412,1744654040039,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013413,1744654040066,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013414,1744654040092,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013415,1744654040119,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013416,1744654040149,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:20.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013417,1744654040177,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013418,1744654040204,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:20.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013419,1744654040230,"fUST",-340.2181052,0.00045538,30,"2025-04-14T18:07:20.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013420,1744654040256,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:20.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013421,1744654040283,"fUST",-169.95445679,0.00045538,120,"2025-04-14T18:07:20.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013422,1744654040309,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013423,1744654040348,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013424,1744654040377,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013425,1744654040406,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013426,1744654040434,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013427,1744654040462,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013428,1744654040489,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013429,1744654040517,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013430,1744654040732,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013431,1744654040760,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013432,1744654040787,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013433,1744654040824,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013434,1744654040860,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013435,1744654040899,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013436,1744654040938,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013437,1744654040976,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:20.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013438,1744654041013,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.013",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013439,1744654041051,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013440,1744654041094,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013441,1744654041134,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:21.134",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013442,1744654041175,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013443,1744654041213,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013444,1744654041250,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:21.250",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013445,1744654041287,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013446,1744654041322,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:21.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013447,1744654041359,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013448,1744654041397,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:21.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013449,1744654041436,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013450,1744654041474,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013451,1744654041511,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:21.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013452,1744654041548,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013453,1744654041586,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013454,1744654041623,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:21.623",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013455,1744654041660,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.660",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013456,1744654041697,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013457,1744654041734,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:21.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013458,1744654041770,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013459,1744654041806,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:21.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013460,1744654041842,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:21.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013461,1744654041879,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013462,1744654041916,"fUST",-228.65499224,0.00045538,120,"2025-04-14T18:07:21.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013463,1744654041955,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:21.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013464,1744654041992,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:21.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013465,1744654042030,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:22.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013466,1744654042071,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013467,1744654042110,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:22.110",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013468,1744654042153,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013469,1744654042190,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:22.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013470,1744654042228,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.228",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013471,1744654042266,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013472,1744654042304,"fUST",-511.52045853,0.00045538,30,"2025-04-14T18:07:22.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013473,1744654042343,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013474,1744654042379,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013475,1744654042415,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013476,1744654042451,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013477,1744654042488,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013478,1744654042524,"fUST",-289.22675874,0.00045538,120,"2025-04-14T18:07:22.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013479,1744654042559,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:22.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013480,1744654042596,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013481,1744654042632,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013482,1744654042668,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:22.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013483,1744654042705,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013484,1744654042742,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:22.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013485,1744654042779,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:22.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013486,1744654042814,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:22.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013487,1744654042851,"fUST",-480.12095924,0.00045538,120,"2025-04-14T18:07:22.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013488,1744654042889,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:22.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013489,1744654042944,"fUST",-209.50747711,0.00045538,30,"2025-04-14T18:07:22.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013490,1744654042985,"fUST",-500.0,0.00045538,2,"2025-04-14T18:07:22.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013491,1744654043023,"fUST",-500.0,0.00045538,2,"2025-04-14T18:07:23.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013492,1744654043061,"fUST",-500.0,0.00045538,2,"2025-04-14T18:07:23.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013493,1744654043099,"fUST",-500.0,0.00045538,2,"2025-04-14T18:07:23.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013494,1744654043136,"fUST",-500.0,0.00045538,2,"2025-04-14T18:07:23.136",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013495,1744654043176,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:23.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013496,1744654043214,"fUST",-278.6029805,0.00045538,2,"2025-04-14T18:07:23.214",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013497,1744654043252,"fUST",-910.08,0.00045538,30,"2025-04-14T18:07:23.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013498,1744654043293,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:23.293",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013499,1744654043331,"fUST",-910.08,0.00045538,30,"2025-04-14T18:07:23.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013500,1744654043369,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:23.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013501,1744654043407,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:23.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013502,1744654043628,"fUST",-910.08,0.00045538,30,"2025-04-14T18:07:23.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013503,1744654043668,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:23.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013504,1744654043708,"fUST",-910.08,0.00045538,30,"2025-04-14T18:07:23.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013505,1744654043752,"fUST",-1063.47,0.00045538,30,"2025-04-14T18:07:23.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013506,1744654043791,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:23.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013507,1744654043830,"fUST",-910.08,0.00045538,30,"2025-04-14T18:07:23.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013508,1744654043869,"fUST",-1063.47,0.00045538,30,"2025-04-14T18:07:23.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013509,1744654043909,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:23.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013510,1744654043947,"fUST",-910.08,0.00045538,30,"2025-04-14T18:07:23.947",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013511,1744654043986,"fUST",-1063.47,0.00045538,30,"2025-04-14T18:07:23.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013512,1744654044025,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:24.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013513,1744654044063,"fUST",-910.08,0.00045538,30,"2025-04-14T18:07:24.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013514,1744654044102,"fUST",-1063.47,0.00045538,30,"2025-04-14T18:07:24.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013515,1744654044139,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:24.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013516,1744654044176,"fUST",-910.08,0.00045538,30,"2025-04-14T18:07:24.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013517,1744654044214,"fUST",-1063.47,0.00045538,30,"2025-04-14T18:07:24.214",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013518,1744654044252,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:24.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013519,1744654044289,"fUST",-910.08,0.00045538,30,"2025-04-14T18:07:24.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013520,1744654044326,"fUST",-1063.47,0.00045538,30,"2025-04-14T18:07:24.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013521,1744654044362,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:24.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013522,1744654044399,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:24.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013523,1744654044436,"fUST",-910.08,0.00045538,30,"2025-04-14T18:07:24.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013524,1744654044473,"fUST",-1063.47,0.00045538,30,"2025-04-14T18:07:24.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013525,1744654044509,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:24.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013526,1744654044550,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:24.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013527,1744654044587,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:24.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013528,1744654044623,"fUST",-1063.47,0.00045538,30,"2025-04-14T18:07:24.623",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013529,1744654044659,"fUST",-502.48641736,0.00045538,30,"2025-04-14T18:07:24.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013530,1744654044697,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:24.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013531,1744654044735,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:24.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013532,1744654044773,"fUST",-1063.47,0.00045538,30,"2025-04-14T18:07:24.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013533,1744654044811,"fUST",-446.91077703,0.00045538,120,"2025-04-14T18:07:24.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013534,1744654044851,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:24.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013535,1744654044892,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:24.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013536,1744654044932,"fUST",-634.71348382,0.00045538,30,"2025-04-14T18:07:24.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013537,1744654044971,"fUST",-1063.47,0.00045538,30,"2025-04-14T18:07:24.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013538,1744654045011,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:25.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013539,1744654045051,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013540,1744654045091,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:25.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013541,1744654045137,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:25.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013542,1744654045176,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013543,1744654045217,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013544,1744654045255,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:25.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013545,1744654045309,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013546,1744654045354,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:25.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013547,1744654045394,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013548,1744654045434,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:25.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013549,1744654045474,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013550,1744654045514,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:25.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013551,1744654045553,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013552,1744654045591,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:25.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013553,1744654045629,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013554,1744654045668,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:25.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013555,1744654045707,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013556,1744654045747,"fUST",-910.08,0.00045538,120,"2025-04-14T18:07:25.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013557,1744654045787,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013558,1744654045825,"fUST",-910.2,0.00045538,120,"2025-04-14T18:07:25.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013559,1744654045864,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013560,1744654045903,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013561,1744654045943,"fUST",-1063.47,0.00045538,120,"2025-04-14T18:07:25.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013562,1744654045984,"fUST",-1063.58199145,0.00045538,120,"2025-04-14T18:07:25.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013563,1744654046023,"fUST",-529.31,0.00045538,30,"2025-04-14T18:07:26.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013564,1744654046062,"fUST",-529.31,0.00045538,30,"2025-04-14T18:07:26.062",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013565,1744654046100,"fUST",-529.31,0.00045538,30,"2025-04-14T18:07:26.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013566,1744654046140,"fUST",-529.31,0.00045538,30,"2025-04-14T18:07:26.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013567,1744654046180,"fUST",-529.31,0.00045538,30,"2025-04-14T18:07:26.180",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013568,1744654046219,"fUST",-529.31,0.00045538,30,"2025-04-14T18:07:26.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013569,1744654046255,"fUST",-529.31,0.00045538,30,"2025-04-14T18:07:26.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013570,1744654046291,"fUST",-529.31,0.00045538,30,"2025-04-14T18:07:26.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013571,1744654046328,"fUST",-529.31,0.00045538,30,"2025-04-14T18:07:26.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013572,1744654046521,"fUST",-646.40593759,0.00045538,30,"2025-04-14T18:07:26.521",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013573,1744654046564,"fUST",-529.31,0.00045538,30,"2025-04-14T18:07:26.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013574,1744654046604,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:26.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013575,1744654046642,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:26.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013576,1744654046676,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:26.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013577,1744654046709,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:26.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013578,1744654046742,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:26.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013579,1744654046779,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:26.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013580,1744654046810,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:26.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013581,1744654046843,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:26.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013582,1744654046877,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:26.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013583,1744654046913,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:26.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013584,1744654046949,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:26.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013585,1744654046985,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:26.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013586,1744654047028,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:27.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013587,1744654047065,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:27.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013588,1744654047105,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:27.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013589,1744654047140,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:27.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013590,1744654047181,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:27.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013591,1744654047218,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:27.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013592,1744654047253,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:27.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013593,1744654047287,"fUST",-296.61370322,0.00045538,30,"2025-04-14T18:07:27.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013594,1744654047320,"fUST",-529.31,0.00045538,120,"2025-04-14T18:07:27.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013595,1744654047352,"fUST",-529.43808951,0.00045538,120,"2025-04-14T18:07:27.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013596,1744654047384,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:27.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013597,1744654047417,"fUST",-600.99,0.00045538,30,"2025-04-14T18:07:27.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013598,1744654047450,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:27.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013599,1744654047483,"fUST",-600.99,0.00045538,30,"2025-04-14T18:07:27.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013600,1744654047515,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:27.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013601,1744654047549,"fUST",-600.99,0.00045538,30,"2025-04-14T18:07:27.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013602,1744654047584,"fUST",-154.05520516,0.00045538,30,"2025-04-14T18:07:27.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013603,1744654047617,"fUST",-600.99,0.00045538,30,"2025-04-14T18:07:27.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013604,1744654047651,"fUST",-600.99,0.00045538,30,"2025-04-14T18:07:27.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013605,1744654047684,"fUST",-600.99,0.00045538,30,"2025-04-14T18:07:27.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013606,1744654047717,"fUST",-600.99,0.00045538,30,"2025-04-14T18:07:27.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013607,1744654047751,"fUST",-600.99,0.00045538,30,"2025-04-14T18:07:27.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013608,1744654047788,"fUST",-600.99,0.00045538,30,"2025-04-14T18:07:27.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013609,1744654047823,"fUST",-600.99,0.00045538,30,"2025-04-14T18:07:27.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013610,1744654047858,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:27.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013611,1744654047893,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:27.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013612,1744654047932,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:27.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013613,1744654047969,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:27.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013614,1744654048006,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:28.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013615,1744654048041,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:28.041",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013616,1744654048074,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:28.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013617,1744654048107,"fUST",-253.2073758,0.00045538,30,"2025-04-14T18:07:28.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013618,1744654048140,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:28.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013619,1744654048174,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:28.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013620,1744654048207,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:28.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013621,1744654048241,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013622,1744654048274,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:28.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013623,1744654048307,"fUST",-172.63683431,0.00045538,30,"2025-04-14T18:07:28.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013624,1744654048341,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:28.341",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013625,1744654048373,"fUST",-600.99,0.00045538,120,"2025-04-14T18:07:28.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013626,1744654048404,"fUST",-601.18120105,0.00045538,120,"2025-04-14T18:07:28.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013627,1744654048437,"fUST",-507.42931416,0.00045538,30,"2025-04-14T18:07:28.437",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013628,1744654048468,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013629,1744654048502,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013630,1744654048535,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013631,1744654048567,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013632,1744654048601,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.601",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013633,1744654048635,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013634,1744654048666,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013635,1744654048700,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013636,1744654048733,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013637,1744654048764,"fUST",-473.2268278,0.00045538,30,"2025-04-14T18:07:28.764",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013638,1744654048796,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013639,1744654048828,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013640,1744654048976,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:28.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013641,1744654049020,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013642,1744654049057,"fUST",-520.18438759,0.00045538,30,"2025-04-14T18:07:29.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013643,1744654049093,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013644,1744654049131,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013645,1744654049166,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013646,1744654049204,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013647,1744654049239,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013648,1744654049272,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013649,1744654049305,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013650,1744654049337,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013651,1744654049369,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013652,1744654049402,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013653,1744654049434,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013654,1744654049466,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013655,1744654049499,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013656,1744654049531,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.531",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013657,1744654049564,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:29.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013658,1744654049597,"fUST",-633.27716722,0.00045538,30,"2025-04-14T18:07:29.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013659,1744654049631,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013660,1744654049665,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013661,1744654049700,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:29.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013662,1744654049734,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:29.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013663,1744654049768,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:29.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013664,1744654049803,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:29.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013665,1744654049839,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:29.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013666,1744654049874,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:29.874",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013667,1744654049912,"fUST",-587.93316934,0.00045538,120,"2025-04-14T18:07:29.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013668,1744654049948,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:29.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013669,1744654049984,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:29.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013670,1744654050020,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:30.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013671,1744654050055,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:30.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013672,1744654050090,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:30.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013673,1744654050132,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:30.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013674,1744654050195,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:30.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013675,1744654050260,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:30.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013676,1744654050321,"fUST",-547.50927582,0.00045538,120,"2025-04-14T18:07:30.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013677,1744654050385,"fUST",-1677.34,0.00045538,30,"2025-04-14T18:07:30.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013678,1744654050441,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:30.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013679,1744654050501,"fUST",-1677.34,0.00045538,30,"2025-04-14T18:07:30.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013680,1744654050552,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:30.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013681,1744654050604,"fUST",-1677.34,0.00045538,30,"2025-04-14T18:07:30.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013682,1744654050655,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:30.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013683,1744654050707,"fUST",-1677.34,0.00045538,30,"2025-04-14T18:07:30.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013684,1744654050757,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:30.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013685,1744654050807,"fUST",-1677.34,0.00045538,30,"2025-04-14T18:07:30.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013686,1744654050855,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:30.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013687,1744654050908,"fUST",-1677.34,0.00045538,30,"2025-04-14T18:07:30.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013688,1744654050971,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:30.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013689,1744654051030,"fUST",-1677.34,0.00045538,30,"2025-04-14T18:07:31.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013690,1744654051083,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:31.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013691,1744654051138,"fUST",-1677.34,0.00045538,30,"2025-04-14T18:07:31.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013692,1744654051194,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:31.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013693,1744654051253,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:31.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013694,1744654051306,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:31.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013695,1744654051369,"fUST",-1677.34,0.00045538,30,"2025-04-14T18:07:31.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013696,1744654051421,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:31.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013697,1744654051480,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:31.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013698,1744654051539,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:31.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013699,1744654051597,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:31.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013700,1744654051654,"fUST",-1677.34,0.00045538,30,"2025-04-14T18:07:31.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013701,1744654051705,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:31.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013702,1744654051763,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:31.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013703,1744654051814,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:31.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013704,1744654051866,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:31.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013705,1744654051922,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:31.922",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013706,1744654052156,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:32.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013707,1744654052203,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:32.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013708,1744654052248,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:32.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013709,1744654052290,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:32.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013710,1744654052330,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:32.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013711,1744654052365,"fUST",-383.95694398,0.00045538,120,"2025-04-14T18:07:32.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013712,1744654052397,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:32.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013713,1744654052431,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:32.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013714,1744654052466,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:32.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013715,1744654052500,"fUST",-638.04172579,0.00045538,30,"2025-04-14T18:07:32.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013716,1744654052533,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:32.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013717,1744654052567,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:32.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013718,1744654052600,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:32.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013719,1744654052632,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:32.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013720,1744654052665,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:32.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013721,1744654052698,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:32.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013722,1744654052731,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:32.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013723,1744654052766,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:32.766",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013724,1744654052799,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:32.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013725,1744654052834,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:32.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013726,1744654052867,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:32.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013727,1744654052901,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:32.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013728,1744654052938,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:32.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013729,1744654052974,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:32.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013730,1744654053010,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:33.010",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013731,1744654053048,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:33.048",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013732,1744654053085,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:33.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013733,1744654053125,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:33.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013734,1744654053174,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:33.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013735,1744654053212,"fUST",-436.94588533,0.00045538,120,"2025-04-14T18:07:33.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013736,1744654053249,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:33.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013737,1744654053286,"fUST",-1677.34,0.00045538,120,"2025-04-14T18:07:33.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013738,1744654053323,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:33.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013739,1744654053361,"fUST",-1677.44417766,0.00045538,120,"2025-04-14T18:07:33.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013740,1744654053397,"fUST",-580.62,0.00045538,30,"2025-04-14T18:07:33.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013741,1744654053434,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:33.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013742,1744654053472,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:33.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013743,1744654053511,"fUST",-580.62,0.00045538,30,"2025-04-14T18:07:33.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013744,1744654053548,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:33.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013745,1744654053585,"fUST",-580.62,0.00045538,30,"2025-04-14T18:07:33.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013746,1744654053623,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:33.623",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013747,1744654053661,"fUST",-580.62,0.00045538,30,"2025-04-14T18:07:33.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013748,1744654053698,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:33.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013749,1744654053735,"fUST",-580.62,0.00045538,30,"2025-04-14T18:07:33.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013750,1744654053773,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:33.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013751,1744654053812,"fUST",-580.62,0.00045538,30,"2025-04-14T18:07:33.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013752,1744654053852,"fUST",-580.62,0.00045538,30,"2025-04-14T18:07:33.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013753,1744654053893,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:33.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013754,1744654053934,"fUST",-580.62,0.00045538,30,"2025-04-14T18:07:33.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013755,1744654053974,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:33.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013756,1744654054012,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:34.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013757,1744654054050,"fUST",-580.62,0.00045538,30,"2025-04-14T18:07:34.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013758,1744654054087,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:34.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013759,1744654054128,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:34.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013760,1744654054168,"fUST",-580.62,0.00045538,30,"2025-04-14T18:07:34.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013761,1744654054209,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:34.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013762,1744654054247,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:34.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013763,1744654054285,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:34.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013764,1744654054322,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:34.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013765,1744654054358,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:34.358",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013766,1744654054394,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:34.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013767,1744654054431,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:34.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013768,1744654054468,"fUST",-348.43956749,0.00045538,30,"2025-04-14T18:07:34.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013769,1744654054506,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:34.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013770,1744654054544,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:34.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013771,1744654054581,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:34.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013772,1744654054614,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:34.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013773,1744654054647,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:34.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013774,1744654054680,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:34.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013775,1744654054715,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:34.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013776,1744654054753,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:34.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013777,1744654054787,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:34.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013778,1744654054821,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:34.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013779,1744654054856,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:34.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013780,1744654054893,"fUST",-266.20982017,0.00045538,120,"2025-04-14T18:07:34.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013781,1744654055060,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:35.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013782,1744654055102,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013783,1744654055140,"fUST",-350.43519473,0.00045538,30,"2025-04-14T18:07:35.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013784,1744654055177,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:35.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013785,1744654055212,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013786,1744654055247,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013787,1744654055283,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013788,1744654055316,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:35.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013789,1744654055351,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013790,1744654055386,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013791,1744654055421,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013792,1744654055457,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013793,1744654055495,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013794,1744654055535,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:35.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013795,1744654055572,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013796,1744654055610,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.610",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013797,1744654055647,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:35.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013798,1744654055684,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013799,1744654055720,"fUST",-608.9257805,0.00045538,30,"2025-04-14T18:07:35.720",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013800,1744654055756,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013801,1744654055791,"fUST",-562.39216522,0.00045538,30,"2025-04-14T18:07:35.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013802,1744654055826,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:35.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013803,1744654055860,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:35.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013804,1744654055896,"fUST",-580.62,0.00045538,120,"2025-04-14T18:07:35.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013805,1744654055935,"fUST",-575.85707976,0.00045538,30,"2025-04-14T18:07:35.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013806,1744654055975,"fUST",-580.63224406,0.00045538,120,"2025-04-14T18:07:35.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013807,1744654056014,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:36.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013808,1744654056052,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:36.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013809,1744654056089,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:36.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013810,1744654056125,"fUST",-1224.48,0.00045538,30,"2025-04-14T18:07:36.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013811,1744654056165,"fUST",-1224.48,0.00045538,30,"2025-04-14T18:07:36.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013812,1744654056202,"fUST",-1224.48,0.00045538,30,"2025-04-14T18:07:36.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013813,1744654056237,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:36.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013814,1744654056272,"fUST",-1224.48,0.00045538,30,"2025-04-14T18:07:36.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013815,1744654056308,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:36.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013816,1744654056343,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:36.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013817,1744654056378,"fUST",-1224.48,0.00045538,30,"2025-04-14T18:07:36.378",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013818,1744654056417,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:36.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013819,1744654056456,"fUST",-1224.48,0.00045538,30,"2025-04-14T18:07:36.456",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013820,1744654056493,"fUST",-503.21709502,0.00045538,30,"2025-04-14T18:07:36.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013821,1744654056531,"fUST",-1224.48,0.00045538,30,"2025-04-14T18:07:36.531",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013822,1744654056566,"fUST",-1224.48,0.00045538,30,"2025-04-14T18:07:36.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013823,1744654056600,"fUST",-1224.48,0.00045538,30,"2025-04-14T18:07:36.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013824,1744654056633,"fUST",-1224.48,0.00045538,30,"2025-04-14T18:07:36.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013825,1744654056667,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:36.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013826,1744654056700,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:36.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013827,1744654056734,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:36.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013828,1744654056768,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:36.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013829,1744654056802,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:36.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013830,1744654056837,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:36.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013831,1744654056872,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:36.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013832,1744654056909,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:36.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013833,1744654056950,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:36.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013834,1744654056988,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:36.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013835,1744654057026,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:37.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013836,1744654057061,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:37.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013837,1744654057098,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.098",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013838,1744654057136,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:37.136",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013839,1744654057171,"fUST",-1224.48,0.00045538,120,"2025-04-14T18:07:37.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013840,1744654057208,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.208",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013841,1744654057244,"fUST",-1224.5928851,0.00045538,120,"2025-04-14T18:07:37.244",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013842,1744654057279,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013843,1744654057313,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013844,1744654057348,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013845,1744654057382,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013846,1744654057416,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013847,1744654057450,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013848,1744654057484,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013849,1744654057518,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013850,1744654057552,"fUST",-321.30093865,0.00045538,30,"2025-04-14T18:07:37.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013851,1744654057585,"fUST",-212.33230022,0.00045538,30,"2025-04-14T18:07:37.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013852,1744654057618,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013853,1744654057651,"fUST",-635.70637108,0.00045538,30,"2025-04-14T18:07:37.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013854,1744654057823,"fUST",-637.51483693,0.00045538,30,"2025-04-14T18:07:37.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013855,1744654057860,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013856,1744654057896,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013857,1744654057932,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013858,1744654057971,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:37.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013859,1744654058006,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013860,1744654058042,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013861,1744654058079,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013862,1744654058115,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013863,1744654058154,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.154",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013864,1744654058189,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013865,1744654058224,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:38.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013866,1744654058257,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:38.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013867,1744654058291,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:38.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013868,1744654058323,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:38.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013869,1744654058355,"fUST",-466.5889543,0.00045538,120,"2025-04-14T18:07:38.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013870,1744654058388,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013871,1744654058421,"fUST",-769.15,0.00045538,30,"2025-04-14T18:07:38.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013872,1744654058455,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013873,1744654058488,"fUST",-769.15,0.00045538,30,"2025-04-14T18:07:38.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013874,1744654058522,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013875,1744654058556,"fUST",-769.15,0.00045538,30,"2025-04-14T18:07:38.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013876,1744654058592,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013877,1744654058628,"fUST",-769.15,0.00045538,30,"2025-04-14T18:07:38.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013878,1744654058662,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013879,1744654058695,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013880,1744654058730,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.730",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013881,1744654058765,"fUST",-769.15,0.00045538,30,"2025-04-14T18:07:38.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013882,1744654058800,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013883,1744654058836,"fUST",-769.15,0.00045538,30,"2025-04-14T18:07:38.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013884,1744654058872,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013885,1744654058911,"fUST",-769.15,0.00045538,30,"2025-04-14T18:07:38.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013886,1744654058950,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:38.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013887,1744654058987,"fUST",-521.01,0.00045538,30,"2025-04-14T18:07:38.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013888,1744654059022,"fUST",-769.15,0.00045538,30,"2025-04-14T18:07:39.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013889,1744654059057,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013890,1744654059091,"fUST",-521.01,0.00045538,30,"2025-04-14T18:07:39.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013891,1744654059126,"fUST",-769.15,0.00045538,30,"2025-04-14T18:07:39.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013892,1744654059163,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013893,1744654059198,"fUST",-521.01,0.00045538,30,"2025-04-14T18:07:39.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013894,1744654059235,"fUST",-769.15,0.00045538,30,"2025-04-14T18:07:39.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013895,1744654059269,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013896,1744654059303,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013897,1744654059338,"fUST",-521.01,0.00045538,30,"2025-04-14T18:07:39.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013898,1744654059374,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:39.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013899,1744654059409,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013900,1744654059444,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.444",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013901,1744654059481,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.481",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013902,1744654059515,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013903,1744654059553,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:39.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013904,1744654059589,"fUST",-521.01,0.00045538,30,"2025-04-14T18:07:39.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013905,1744654059623,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.623",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013906,1744654059657,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013907,1744654059690,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.690",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013908,1744654059724,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:39.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013909,1744654059758,"fUST",-521.01,0.00045538,30,"2025-04-14T18:07:39.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013910,1744654059791,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013911,1744654059824,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:39.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013912,1744654059858,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013913,1744654059893,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:39.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013914,1744654059930,"fUST",-521.01,0.00045538,30,"2025-04-14T18:07:39.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013915,1744654059967,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:39.967",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013916,1744654060004,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:40.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013917,1744654060040,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:40.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013918,1744654060074,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:40.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013919,1744654060107,"fUST",-521.01,0.00045538,30,"2025-04-14T18:07:40.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013920,1744654060142,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:40.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013921,1744654060177,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:40.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013922,1744654060214,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:40.214",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013923,1744654060249,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:40.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013924,1744654060411,"fUST",-521.01,0.00045538,30,"2025-04-14T18:07:40.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013925,1744654060450,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:40.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013926,1744654060487,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:40.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013927,1744654060525,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:40.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013928,1744654060561,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:40.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013929,1744654060596,"fUST",-521.01,0.00045538,30,"2025-04-14T18:07:40.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013930,1744654060632,"fUST",-640.50331839,0.00045538,30,"2025-04-14T18:07:40.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013931,1744654060666,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:40.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013932,1744654060700,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:40.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013933,1744654060733,"fUST",-538.78276089,0.00045538,120,"2025-04-14T18:07:40.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013934,1744654060766,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:40.766",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013935,1744654060799,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:40.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013936,1744654060833,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:40.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013937,1744654060867,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:40.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013938,1744654060902,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:40.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013939,1744654060938,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:40.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013940,1744654060973,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:40.973",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013941,1744654061008,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:41.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013942,1744654061044,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:41.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013943,1744654061078,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:41.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013944,1744654061112,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:41.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013945,1744654061149,"fUST",-769.15,0.00045538,120,"2025-04-14T18:07:41.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013946,1744654061184,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:41.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013947,1744654061218,"fUST",-769.24087509,0.00045538,120,"2025-04-14T18:07:41.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013948,1744654061251,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:41.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013949,1744654061284,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:41.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013950,1744654061320,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:41.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013951,1744654061353,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:41.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013952,1744654061386,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:41.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013953,1744654061419,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:41.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013954,1744654061452,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:41.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013955,1744654061485,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:41.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013956,1744654061518,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:41.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013957,1744654061551,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:41.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013958,1744654061584,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:41.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013959,1744654061617,"fUST",-644.88249407,0.00045538,120,"2025-04-14T18:07:41.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013960,1744654061650,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:41.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013961,1744654061684,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:41.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013962,1744654061717,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:41.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013963,1744654061752,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:41.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013964,1744654061787,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:41.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013965,1744654061823,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:41.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013966,1744654061857,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:41.857",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013967,1744654061893,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:41.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013968,1744654061929,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:41.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013969,1744654061965,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:41.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013970,1744654061999,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:41.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013971,1744654062032,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013972,1744654062066,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013973,1744654062100,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013974,1744654062135,"fUST",-521.01,0.00045538,120,"2025-04-14T18:07:42.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013975,1744654062170,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013976,1744654062203,"fUST",-604.90433405,0.00045538,30,"2025-04-14T18:07:42.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013977,1744654062235,"fUST",-521.10626346,0.00045538,120,"2025-04-14T18:07:42.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013978,1744654062268,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013979,1744654062300,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013980,1744654062333,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:42.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013981,1744654062369,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013982,1744654062405,"fUST",-259.6,0.00045538,120,"2025-04-14T18:07:42.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013983,1744654062445,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013984,1744654062480,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013985,1744654062515,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013986,1744654062548,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013987,1744654062581,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013988,1744654062613,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013989,1744654062645,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013990,1744654062680,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013991,1744654062841,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013992,1744654062879,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013993,1744654062916,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013994,1744654062953,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013995,1744654062988,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:42.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013996,1744654063021,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013997,1744654063056,"fUST",-215.35004991,0.00045538,30,"2025-04-14T18:07:43.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013998,1744654063088,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.088",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358013999,1744654063121,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.121",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014000,1744654063162,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.162",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014001,1744654063196,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.196",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014002,1744654063230,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:43.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014003,1744654063263,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014004,1744654063296,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:43.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014005,1744654063330,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014006,1744654063363,"fUST",-251.11648073,0.00045538,120,"2025-04-14T18:07:43.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014007,1744654063398,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014008,1744654063435,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014009,1744654063469,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014010,1744654063504,"fUST",-439.97540775,0.00045538,30,"2025-04-14T18:07:43.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014011,1744654063538,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014012,1744654063574,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014013,1744654063609,"fUST",-477.85588661,0.00045538,30,"2025-04-14T18:07:43.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014014,1744654063645,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014015,1744654063681,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014016,1744654063715,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014017,1744654063749,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.749",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014018,1744654063785,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.785",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014019,1744654063819,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014020,1744654063854,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014021,1744654063890,"fUST",-2225.08,0.00045538,30,"2025-04-14T18:07:43.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014022,1744654063928,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:43.928",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014023,1744654063966,"fUST",-2225.08,0.00045538,30,"2025-04-14T18:07:43.966",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014024,1744654064028,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:44.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014025,1744654064092,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:44.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014026,1744654064152,"fUST",-776.88,0.00045538,30,"2025-04-14T18:07:44.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014027,1744654064209,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:44.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014028,1744654064267,"fUST",-2225.08,0.00045538,30,"2025-04-14T18:07:44.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014029,1744654064321,"fUST",-776.88,0.00045538,30,"2025-04-14T18:07:44.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014030,1744654064373,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:44.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014031,1744654064426,"fUST",-163.34035402,0.00045538,30,"2025-04-14T18:07:44.426",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014032,1744654064480,"fUST",-776.88,0.00045538,30,"2025-04-14T18:07:44.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014033,1744654064532,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:44.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014034,1744654064582,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:44.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014035,1744654064633,"fUST",-776.88,0.00045538,30,"2025-04-14T18:07:44.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014036,1744654064685,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:44.685",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014037,1744654064739,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:44.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014038,1744654064791,"fUST",-2225.08,0.00045538,30,"2025-04-14T18:07:44.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014039,1744654064845,"fUST",-776.88,0.00045538,30,"2025-04-14T18:07:44.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014040,1744654064902,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:44.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014041,1744654064957,"fUST",-522.50988874,0.00045538,30,"2025-04-14T18:07:44.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014042,1744654065016,"fUST",-2225.08,0.00045538,30,"2025-04-14T18:07:45.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014043,1744654065073,"fUST",-776.88,0.00045538,30,"2025-04-14T18:07:45.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014044,1744654065129,"fUST",-2225.08,0.00045538,30,"2025-04-14T18:07:45.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014045,1744654065186,"fUST",-776.88,0.00045538,30,"2025-04-14T18:07:45.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014046,1744654065242,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:45.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014047,1744654065294,"fUST",-2225.08,0.00045538,30,"2025-04-14T18:07:45.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014048,1744654065347,"fUST",-776.88,0.00045538,30,"2025-04-14T18:07:45.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014049,1744654065400,"fUST",-2225.08,0.00045538,30,"2025-04-14T18:07:45.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014050,1744654065457,"fUST",-505.58927,0.00045538,120,"2025-04-14T18:07:45.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014051,1744654065516,"fUST",-776.88,0.00045538,30,"2025-04-14T18:07:45.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014052,1744654065575,"fUST",-2225.08,0.00045538,30,"2025-04-14T18:07:45.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014053,1744654065633,"fUST",-776.88,0.00045538,30,"2025-04-14T18:07:45.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014054,1744654065695,"fUST",-2225.08,0.00045538,30,"2025-04-14T18:07:45.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014055,1744654065751,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:45.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014056,1744654066031,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:46.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014057,1744654066072,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:46.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014058,1744654066112,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:46.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014059,1744654066151,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:46.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014060,1744654066187,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:46.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014061,1744654066223,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:46.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014062,1744654066261,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:46.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014063,1744654066299,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:46.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014064,1744654066337,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:46.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014065,1744654066374,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:46.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014066,1744654066409,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:46.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014067,1744654066445,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:46.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014068,1744654066480,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:46.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014069,1744654066514,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:46.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014070,1744654066549,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:46.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014071,1744654066584,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:46.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014072,1744654066618,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:46.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014073,1744654066652,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:46.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014074,1744654066686,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:46.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014075,1744654066721,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:46.721",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014076,1744654066757,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:46.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014077,1744654066793,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:46.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014078,1744654066828,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:46.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014079,1744654066863,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:46.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014080,1744654066901,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:46.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014081,1744654066942,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:46.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014082,1744654066980,"fUST",-531.29,0.00045538,30,"2025-04-14T18:07:46.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014083,1744654067018,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:47.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014084,1744654067056,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:47.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014085,1744654067093,"fUST",-776.88,0.00045538,120,"2025-04-14T18:07:47.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014086,1744654067134,"fUST",-1440.75,0.00045538,30,"2025-04-14T18:07:47.134",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014087,1744654067171,"fUST",-531.29,0.00045538,30,"2025-04-14T18:07:47.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014088,1744654067209,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:47.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014089,1744654067247,"fUST",-776.95468515,0.00045538,120,"2025-04-14T18:07:47.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014090,1744654067282,"fUST",-644.64605491,0.00045538,30,"2025-04-14T18:07:47.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014091,1744654067318,"fUST",-1440.75,0.00045538,30,"2025-04-14T18:07:47.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014092,1744654067354,"fUST",-531.29,0.00045538,30,"2025-04-14T18:07:47.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014093,1744654067390,"fUST",-2225.08,0.00045538,120,"2025-04-14T18:07:47.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014094,1744654067427,"fUST",-1440.75,0.00045538,30,"2025-04-14T18:07:47.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014095,1744654067463,"fUST",-531.29,0.00045538,30,"2025-04-14T18:07:47.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014096,1744654067500,"fUST",-2225.12777609,0.00045538,120,"2025-04-14T18:07:47.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014097,1744654067536,"fUST",-1440.75,0.00045538,30,"2025-04-14T18:07:47.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014098,1744654067571,"fUST",-531.29,0.00045538,30,"2025-04-14T18:07:47.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014099,1744654067607,"fUST",-1440.75,0.00045538,30,"2025-04-14T18:07:47.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014100,1744654067643,"fUST",-531.29,0.00045538,30,"2025-04-14T18:07:47.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014101,1744654067678,"fUST",-1440.75,0.00045538,30,"2025-04-14T18:07:47.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014102,1744654067713,"fUST",-531.29,0.00045538,30,"2025-04-14T18:07:47.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014103,1744654067747,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:47.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014104,1744654067782,"fUST",-531.29,0.00045538,30,"2025-04-14T18:07:47.782",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014105,1744654067816,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:47.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014106,1744654067852,"fUST",-531.29,0.00045538,30,"2025-04-14T18:07:47.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014107,1744654067888,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:47.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014108,1744654067924,"fUST",-1245.93,0.00045538,30,"2025-04-14T18:07:47.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014109,1744654067961,"fUST",-1440.75,0.00045538,30,"2025-04-14T18:07:47.961",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014110,1744654067996,"fUST",-531.29,0.00045538,30,"2025-04-14T18:07:47.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014111,1744654068032,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:48.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014112,1744654068068,"fUST",-1245.93,0.00045538,30,"2025-04-14T18:07:48.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014113,1744654068105,"fUST",-1440.75,0.00045538,30,"2025-04-14T18:07:48.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014114,1744654068143,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:48.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014115,1744654068183,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:48.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014116,1744654068221,"fUST",-1245.93,0.00045538,30,"2025-04-14T18:07:48.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014117,1744654068259,"fUST",-1440.75,0.00045538,30,"2025-04-14T18:07:48.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014118,1744654068295,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:48.295",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014119,1744654068333,"fUST",-1896.43,0.00045538,30,"2025-04-14T18:07:48.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014120,1744654068368,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:48.368",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014121,1744654068404,"fUST",-1245.93,0.00045538,30,"2025-04-14T18:07:48.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014122,1744654068443,"fUST",-1440.75,0.00045538,30,"2025-04-14T18:07:48.443",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014123,1744654068617,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:48.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014124,1744654068657,"fUST",-1896.43,0.00045538,30,"2025-04-14T18:07:48.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014125,1744654068696,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:48.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014126,1744654068735,"fUST",-1245.93,0.00045538,30,"2025-04-14T18:07:48.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014127,1744654068773,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:48.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014128,1744654068809,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:48.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014129,1744654068846,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:48.846",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014130,1744654068883,"fUST",-1896.43,0.00045538,30,"2025-04-14T18:07:48.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014131,1744654068925,"fUST",-1245.93,0.00045538,30,"2025-04-14T18:07:48.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014132,1744654068966,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:48.966",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014133,1744654069007,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:49.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014134,1744654069046,"fUST",-1896.43,0.00045538,30,"2025-04-14T18:07:49.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014135,1744654069084,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:49.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014136,1744654069124,"fUST",-1245.93,0.00045538,30,"2025-04-14T18:07:49.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014137,1744654069173,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:49.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014138,1744654069213,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:49.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014139,1744654069254,"fUST",-1896.43,0.00045538,30,"2025-04-14T18:07:49.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014140,1744654069291,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:49.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014141,1744654069328,"fUST",-1245.93,0.00045538,30,"2025-04-14T18:07:49.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014142,1744654069363,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:49.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014143,1744654069399,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:49.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014144,1744654069439,"fUST",-1896.43,0.00045538,30,"2025-04-14T18:07:49.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014145,1744654069476,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:49.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014146,1744654069513,"fUST",-1245.93,0.00045538,30,"2025-04-14T18:07:49.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014147,1744654069551,"fUST",-1896.43,0.00045538,30,"2025-04-14T18:07:49.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014148,1744654069589,"fUST",-1245.93,0.00045538,30,"2025-04-14T18:07:49.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014149,1744654069625,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:49.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014150,1744654069660,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:49.660",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014151,1744654069695,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:49.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014152,1744654069728,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:49.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014153,1744654069762,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:49.762",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014154,1744654069795,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:49.795",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014155,1744654069830,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:49.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014156,1744654069866,"fUST",-1896.43,0.00045538,30,"2025-04-14T18:07:49.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014157,1744654069904,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:49.904",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014158,1744654069941,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:49.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014159,1744654069977,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:49.977",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014160,1744654070015,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:50.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014161,1744654070054,"fUST",-1896.43,0.00045538,30,"2025-04-14T18:07:50.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014162,1744654070101,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:50.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014163,1744654070143,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:50.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014164,1744654070181,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:50.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014165,1744654070219,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:50.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014166,1744654070256,"fUST",-1896.43,0.00045538,30,"2025-04-14T18:07:50.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014167,1744654070293,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:50.293",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014168,1744654070331,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:50.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014169,1744654070369,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:50.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014170,1744654070407,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:50.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014171,1744654070444,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:50.444",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014172,1744654070481,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:50.481",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014173,1744654070519,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:50.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014174,1744654070557,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:50.557",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014175,1744654070596,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:50.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014176,1744654070635,"fUST",-531.29,0.00045538,120,"2025-04-14T18:07:50.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014177,1744654070672,"fUST",-583.27002542,0.00045538,120,"2025-04-14T18:07:50.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014178,1744654070710,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:50.710",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014179,1744654070748,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:50.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014180,1744654070788,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:50.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014181,1744654070828,"fUST",-531.36463512,0.00045538,120,"2025-04-14T18:07:50.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014182,1744654070869,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:50.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014183,1744654070910,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:50.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014184,1744654070951,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:50.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014185,1744654070991,"fUST",-1440.75,0.00045538,120,"2025-04-14T18:07:50.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014186,1744654071029,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:51.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014187,1744654071068,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:51.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014188,1744654071107,"fUST",-1440.76081979,0.00045538,120,"2025-04-14T18:07:51.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014189,1744654071146,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:51.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014190,1744654071186,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:51.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014191,1744654071223,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:51.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014192,1744654071260,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:51.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014193,1744654071296,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:51.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014194,1744654071332,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:51.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014195,1744654071366,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:51.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014196,1744654071404,"fUST",-1245.93,0.00045538,120,"2025-04-14T18:07:51.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014197,1744654071444,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:51.444",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014198,1744654071480,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:51.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014199,1744654071517,"fUST",-1246.11932499,0.00045538,120,"2025-04-14T18:07:51.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014200,1744654071553,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:51.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014201,1744654071589,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:51.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014202,1744654071784,"fUST",-1896.43,0.00045538,120,"2025-04-14T18:07:51.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014203,1744654071822,"fUST",-1896.65865016,0.00045538,120,"2025-04-14T18:07:51.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014204,1744654071861,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:51.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014205,1744654071896,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:51.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014206,1744654071932,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:51.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014207,1744654071973,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:51.973",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014208,1744654072009,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014209,1744654072044,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014210,1744654072080,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014211,1744654072116,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014212,1744654072155,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014213,1744654072192,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014214,1744654072227,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014215,1744654072261,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014216,1744654072296,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014217,1744654072330,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014218,1744654072365,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014219,1744654072399,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014220,1744654072434,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014221,1744654072468,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014222,1744654072504,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014223,1744654072542,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014224,1744654072577,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014225,1744654072611,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014226,1744654072648,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014227,1744654072687,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014228,1744654072725,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014229,1744654072763,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014230,1744654072802,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014231,1744654072844,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014232,1744654072886,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014233,1744654072929,"fUST",-2171.93,0.00045538,30,"2025-04-14T18:07:52.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014234,1744654072972,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:52.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014235,1744654073016,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014236,1744654073060,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014237,1744654073104,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014238,1744654073148,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014239,1744654073194,"fUST",-2171.93,0.00045538,30,"2025-04-14T18:07:53.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014240,1744654073234,"fUST",-283.62630976,0.00045538,30,"2025-04-14T18:07:53.234",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014241,1744654073273,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014242,1744654073310,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.310",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014243,1744654073349,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014244,1744654073388,"fUST",-2171.93,0.00045538,30,"2025-04-14T18:07:53.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014245,1744654073424,"fUST",-406.23055728,0.00045538,30,"2025-04-14T18:07:53.424",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014246,1744654073461,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014247,1744654073497,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014248,1744654073533,"fUST",-2171.93,0.00045538,30,"2025-04-14T18:07:53.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014249,1744654073569,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014250,1744654073605,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014251,1744654073643,"fUST",-2171.93,0.00045538,30,"2025-04-14T18:07:53.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014252,1744654073680,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:53.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014253,1744654073716,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.716",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014254,1744654073755,"fUST",-905.94,0.00045538,30,"2025-04-14T18:07:53.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014255,1744654073793,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:53.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014256,1744654073830,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:53.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014257,1744654073868,"fUST",-2171.93,0.00045538,30,"2025-04-14T18:07:53.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014258,1744654073908,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:53.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014259,1744654073948,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:53.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014260,1744654073988,"fUST",-905.94,0.00045538,30,"2025-04-14T18:07:53.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014261,1744654074027,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.027",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014262,1744654074065,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:54.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014263,1744654074101,"fUST",-2171.93,0.00045538,30,"2025-04-14T18:07:54.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014264,1744654074139,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014265,1744654074175,"fUST",-905.94,0.00045538,30,"2025-04-14T18:07:54.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014266,1744654074210,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014267,1744654074248,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014268,1744654074284,"fUST",-905.94,0.00045538,30,"2025-04-14T18:07:54.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014269,1744654074319,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.319",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014270,1744654074353,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014271,1744654074387,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014272,1744654074422,"fUST",-905.94,0.00045538,30,"2025-04-14T18:07:54.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014273,1744654074456,"fUST",-2171.93,0.00045538,30,"2025-04-14T18:07:54.456",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014274,1744654074492,"fUST",-260.28433466,0.00045538,120,"2025-04-14T18:07:54.492",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014275,1744654074526,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.526",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014276,1744654074561,"fUST",-905.94,0.00045538,30,"2025-04-14T18:07:54.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014277,1744654074596,"fUST",-2171.93,0.00045538,30,"2025-04-14T18:07:54.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014278,1744654074632,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014279,1744654074669,"fUST",-905.94,0.00045538,30,"2025-04-14T18:07:54.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014280,1744654074705,"fUST",-2171.93,0.00045538,30,"2025-04-14T18:07:54.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014281,1744654074743,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014282,1744654074781,"fUST",-591.82683107,0.00045538,120,"2025-04-14T18:07:54.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014283,1744654074819,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:54.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014284,1744654074857,"fUST",-905.94,0.00045538,30,"2025-04-14T18:07:54.857",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014285,1744654074895,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014286,1744654074934,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:54.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014287,1744654074974,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:54.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014288,1744654075015,"fUST",-905.94,0.00045538,30,"2025-04-14T18:07:55.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014289,1744654075055,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:55.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014290,1744654075099,"fUST",-905.94,0.00045538,30,"2025-04-14T18:07:55.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014291,1744654075144,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:55.144",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014292,1744654075184,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:55.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014293,1744654075223,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:55.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014294,1744654075262,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:55.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014295,1744654075301,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:55.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014296,1744654075338,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:55.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014297,1744654075375,"fUST",-274.76343978,0.00045538,120,"2025-04-14T18:07:55.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014298,1744654075414,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:55.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014299,1744654075452,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:55.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014300,1744654075492,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:55.492",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014301,1744654075532,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:55.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014302,1744654075572,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:55.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014303,1744654075612,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:55.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014304,1744654075652,"fUST",-1711.91,0.00045538,30,"2025-04-14T18:07:55.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014305,1744654075691,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:55.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014306,1744654075732,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:55.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014307,1744654075771,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:55.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014308,1744654075813,"fUST",-1711.91,0.00045538,30,"2025-04-14T18:07:55.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014309,1744654075853,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:55.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014310,1744654075893,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:55.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014311,1744654075933,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:55.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014312,1744654076158,"fUST",-1711.91,0.00045538,30,"2025-04-14T18:07:56.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014313,1744654076204,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:56.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014314,1744654076245,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:56.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014315,1744654076285,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:56.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014316,1744654076323,"fUST",-1711.91,0.00045538,30,"2025-04-14T18:07:56.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014317,1744654076361,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:56.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014318,1744654076398,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:56.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014319,1744654076435,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:56.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014320,1744654076473,"fUST",-1711.91,0.00045538,30,"2025-04-14T18:07:56.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014321,1744654076509,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:56.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014322,1744654076547,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:56.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014323,1744654076586,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:56.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014324,1744654076624,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:56.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014325,1744654076663,"fUST",-1711.91,0.00045538,30,"2025-04-14T18:07:56.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014326,1744654076702,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:56.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014327,1744654076740,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:56.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014328,1744654076779,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:56.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014329,1744654076817,"fUST",-500.99262507,0.00045538,30,"2025-04-14T18:07:56.817",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014330,1744654076855,"fUST",-1711.91,0.00045538,30,"2025-04-14T18:07:56.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014331,1744654076892,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:56.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014332,1744654076929,"fUST",-2171.93,0.00045538,120,"2025-04-14T18:07:56.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014333,1744654076967,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:56.967",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014334,1744654077004,"fUST",-1711.91,0.00045538,30,"2025-04-14T18:07:57.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014335,1744654077040,"fUST",-2171.94138592,0.00045538,120,"2025-04-14T18:07:57.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014336,1744654077075,"fUST",-365.38344672,0.00045538,30,"2025-04-14T18:07:57.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014337,1744654077111,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:57.111",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014338,1744654077147,"fUST",-1711.91,0.00045538,30,"2025-04-14T18:07:57.147",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014339,1744654077184,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:57.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014340,1744654077222,"fUST",-905.94,0.00045538,120,"2025-04-14T18:07:57.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014341,1744654077259,"fUST",-906.00698108,0.00045538,120,"2025-04-14T18:07:57.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014342,1744654077296,"fUST",-1711.91,0.00045538,30,"2025-04-14T18:07:57.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014343,1744654077332,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:57.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014344,1744654077371,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:57.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014345,1744654077406,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:57.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014346,1744654077441,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:57.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014347,1744654077480,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:57.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014348,1744654077516,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:57.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014349,1744654077549,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:57.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014350,1744654077584,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:57.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014351,1744654077617,"fUST",-604.3279122,0.00045538,30,"2025-04-14T18:07:57.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014352,1744654077651,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:57.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014353,1744654077688,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:57.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014354,1744654077722,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:57.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014355,1744654077760,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:57.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014356,1744654077799,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:57.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014357,1744654077836,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:57.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014358,1744654077872,"fUST",-1264.63,0.00045538,30,"2025-04-14T18:07:57.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014359,1744654077908,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:57.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014360,1744654077946,"fUST",-515.96400111,0.00045538,30,"2025-04-14T18:07:57.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014361,1744654077983,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:57.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014362,1744654078019,"fUST",-1264.63,0.00045538,30,"2025-04-14T18:07:58.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014363,1744654078053,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:58.053",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014364,1744654078087,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:58.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014365,1744654078122,"fUST",-1264.63,0.00045538,30,"2025-04-14T18:07:58.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014366,1744654078159,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:58.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014367,1744654078196,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:58.196",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014368,1744654078237,"fUST",-1264.63,0.00045538,30,"2025-04-14T18:07:58.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014369,1744654078273,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:58.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014370,1744654078309,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:58.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014371,1744654078345,"fUST",-1264.63,0.00045538,30,"2025-04-14T18:07:58.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014372,1744654078380,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:58.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014373,1744654078417,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:58.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014374,1744654078455,"fUST",-1264.63,0.00045538,30,"2025-04-14T18:07:58.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014375,1744654078491,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:58.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014376,1744654078527,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:58.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014377,1744654078562,"fUST",-1711.91,0.00045538,120,"2025-04-14T18:07:58.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014378,1744654078597,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:58.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014379,1744654078631,"fUST",-1711.92046072,0.00045538,120,"2025-04-14T18:07:58.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014380,1744654078665,"fUST",-1264.63,0.00045538,30,"2025-04-14T18:07:58.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014381,1744654078699,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:58.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014382,1744654078733,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:58.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014383,1744654078768,"fUST",-1264.63,0.00045538,30,"2025-04-14T18:07:58.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014384,1744654078802,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:58.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014385,1744654078839,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:58.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014386,1744654078877,"fUST",-1264.63,0.00045538,30,"2025-04-14T18:07:58.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014387,1744654078915,"fUST",-500.0,0.00045538,120,"2025-04-14T18:07:58.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014388,1744654078952,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:58.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014389,1744654078988,"fUST",-1264.63,0.00045538,30,"2025-04-14T18:07:58.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014390,1744654079022,"fUST",-576.17105416,0.00045538,120,"2025-04-14T18:07:59.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014391,1744654079056,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:07:59.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014392,1744654079089,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014393,1744654079124,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014394,1744654079159,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:07:59.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014395,1744654079193,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014396,1744654079225,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014397,1744654079258,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014398,1744654079292,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:07:59.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014399,1744654079324,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.324",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014400,1744654079357,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:07:59.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014401,1744654079389,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014402,1744654079423,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014403,1744654079457,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014404,1744654079491,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:07:59.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014405,1744654079527,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014406,1744654079562,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014407,1744654079597,"fUST",-457.15490581,0.00045538,30,"2025-04-14T18:07:59.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014408,1744654079632,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:07:59.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014409,1744654079665,"fUST",-255.22337447,0.00045538,30,"2025-04-14T18:07:59.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014410,1744654079699,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014411,1744654079732,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:07:59.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014412,1744654079765,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014413,1744654079800,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:07:59.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014414,1744654079834,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014415,1744654079869,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:07:59.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014416,1744654079906,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014417,1744654079943,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:07:59.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014418,1744654079978,"fUST",-500.0,0.00045538,30,"2025-04-14T18:07:59.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014419,1744654080016,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:08:00.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014420,1744654080056,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014421,1744654080098,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:08:00.098",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014422,1744654080140,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014423,1744654080183,"fUST",-1264.63,0.00045538,120,"2025-04-14T18:08:00.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014424,1744654080225,"fUST",-603.99720133,0.00045538,30,"2025-04-14T18:08:00.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014425,1744654080264,"fUST",-1264.77680866,0.00045538,120,"2025-04-14T18:08:00.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014426,1744654080302,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014427,1744654080342,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014428,1744654080382,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014429,1744654080591,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014430,1744654080631,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014431,1744654080673,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014432,1744654080712,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.712",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014433,1744654080752,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014434,1744654080790,"fUST",-458.78347151,0.00045538,30,"2025-04-14T18:08:00.790",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014435,1744654080826,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014436,1744654080867,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014437,1744654080904,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.904",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014438,1744654080942,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014439,1744654080980,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:00.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014440,1744654081018,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014441,1744654081055,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014442,1744654081092,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014443,1744654081130,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014444,1744654081171,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014445,1744654081211,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014446,1744654081251,"fUST",-3150.26,0.00045538,30,"2025-04-14T18:08:01.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014447,1744654081287,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014448,1744654081321,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014449,1744654081357,"fUST",-3150.26,0.00045538,30,"2025-04-14T18:08:01.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014450,1744654081393,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:01.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014451,1744654081429,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.429",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014452,1744654081466,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014453,1744654081502,"fUST",-3150.26,0.00045538,30,"2025-04-14T18:08:01.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014454,1744654081538,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:01.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014455,1744654081573,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014456,1744654081608,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014457,1744654081643,"fUST",-3150.26,0.00045538,30,"2025-04-14T18:08:01.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014458,1744654081679,"fUST",-506.01445831,0.00045538,120,"2025-04-14T18:08:01.679",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014459,1744654081714,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014460,1744654081749,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.749",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014461,1744654081789,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014462,1744654081827,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014463,1744654081867,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:01.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014464,1744654081907,"fUST",-237.25873232,0.00045538,30,"2025-04-14T18:08:01.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014465,1744654081946,"fUST",-3150.26,0.00045538,30,"2025-04-14T18:08:01.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014466,1744654081984,"fUST",-275.51830007,0.00045538,30,"2025-04-14T18:08:01.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014467,1744654082023,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:02.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014468,1744654082061,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:02.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014469,1744654082101,"fUST",-3150.26,0.00045538,30,"2025-04-14T18:08:02.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014470,1744654082137,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:02.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014471,1744654082177,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:02.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014472,1744654082219,"fUST",-3150.26,0.00045538,30,"2025-04-14T18:08:02.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014473,1744654082256,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:02.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014474,1744654082292,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:02.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014475,1744654082329,"fUST",-3150.26,0.00045538,30,"2025-04-14T18:08:02.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014476,1744654082365,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:02.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014477,1744654082402,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:02.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014478,1744654082439,"fUST",-3150.26,0.00045538,30,"2025-04-14T18:08:02.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014479,1744654082476,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:02.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014480,1744654082516,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:02.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014481,1744654082554,"fUST",-3150.26,0.00045538,30,"2025-04-14T18:08:02.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014482,1744654082591,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:02.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014483,1744654082627,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:02.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014484,1744654082663,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:02.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014485,1744654082699,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:02.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014486,1744654082735,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:02.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014487,1744654082771,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:02.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014488,1744654082807,"fUST",-1717.44,0.00045538,30,"2025-04-14T18:08:02.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014489,1744654082842,"fUST",-1344.92,0.00045538,30,"2025-04-14T18:08:02.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014490,1744654082879,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:02.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014491,1744654082918,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:02.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014492,1744654082958,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:02.958",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014493,1744654082996,"fUST",-1717.44,0.00045538,30,"2025-04-14T18:08:02.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014494,1744654083036,"fUST",-1344.92,0.00045538,30,"2025-04-14T18:08:03.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014495,1744654083076,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:03.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014496,1744654083115,"fUST",-274.86204693,0.00045538,30,"2025-04-14T18:08:03.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014497,1744654083156,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:03.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014498,1744654083197,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:03.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014499,1744654083237,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:03.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014500,1744654083281,"fUST",-1344.92,0.00045538,30,"2025-04-14T18:08:03.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014501,1744654083320,"fUST",-1717.44,0.00045538,30,"2025-04-14T18:08:03.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014502,1744654083357,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:03.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014503,1744654083395,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:03.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014504,1744654083433,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:03.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014505,1744654083472,"fUST",-1344.92,0.00045538,30,"2025-04-14T18:08:03.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014506,1744654083523,"fUST",-1717.44,0.00045538,30,"2025-04-14T18:08:03.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014507,1744654083562,"fUST",-513.44410447,0.00045538,30,"2025-04-14T18:08:03.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014508,1744654083602,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:03.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014509,1744654083641,"fUST",-1344.92,0.00045538,30,"2025-04-14T18:08:03.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014510,1744654083681,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:03.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014511,1744654083722,"fUST",-1717.44,0.00045538,30,"2025-04-14T18:08:03.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014512,1744654083763,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:03.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014513,1744654083807,"fUST",-1344.92,0.00045538,30,"2025-04-14T18:08:03.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014514,1744654083851,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:03.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014515,1744654083894,"fUST",-1717.44,0.00045538,30,"2025-04-14T18:08:03.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014516,1744654083939,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:03.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014517,1744654083983,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:03.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014518,1744654084026,"fUST",-1344.92,0.00045538,30,"2025-04-14T18:08:04.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014519,1744654084070,"fUST",-1717.44,0.00045538,30,"2025-04-14T18:08:04.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014520,1744654084113,"fUST",-499.43054475,0.00045538,120,"2025-04-14T18:08:04.113",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014521,1744654084156,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:04.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014522,1744654084198,"fUST",-1344.92,0.00045538,30,"2025-04-14T18:08:04.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014523,1744654084239,"fUST",-1717.44,0.00045538,30,"2025-04-14T18:08:04.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014524,1744654084280,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:04.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014525,1744654084323,"fUST",-1344.92,0.00045538,30,"2025-04-14T18:08:04.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014526,1744654084367,"fUST",-1717.44,0.00045538,30,"2025-04-14T18:08:04.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014527,1744654084409,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:04.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014528,1744654084449,"fUST",-1344.92,0.00045538,30,"2025-04-14T18:08:04.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014529,1744654084487,"fUST",-1717.44,0.00045538,30,"2025-04-14T18:08:04.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014530,1744654084525,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:04.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014531,1744654084562,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:04.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014532,1744654084598,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:04.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014533,1744654084634,"fUST",-3150.26,0.00045538,120,"2025-04-14T18:08:04.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014534,1744654084670,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:04.670",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014535,1744654084705,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:04.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014536,1744654084740,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:04.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014537,1744654084776,"fUST",-3150.46510379,0.00045538,120,"2025-04-14T18:08:04.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014538,1744654084812,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:04.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014539,1744654084852,"fUST",-387.31919616,0.00045538,30,"2025-04-14T18:08:04.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014540,1744654084892,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:04.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014541,1744654084932,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:04.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014542,1744654084972,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:04.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014543,1744654085009,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:05.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014544,1744654085229,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:05.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014545,1744654085269,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:05.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014546,1744654085306,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:05.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014547,1744654085343,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:05.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014548,1744654085378,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:05.378",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014549,1744654085417,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:05.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014550,1744654085455,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:05.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014551,1744654085492,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:05.492",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014552,1744654085528,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:05.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014553,1744654085565,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:05.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014554,1744654085601,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:05.601",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014555,1744654085637,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:05.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014556,1744654085673,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:05.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014557,1744654085711,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:05.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014558,1744654085748,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:05.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014559,1744654085784,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:05.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014560,1744654085820,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:05.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014561,1744654085856,"fUST",-206.23081971,0.00045538,30,"2025-04-14T18:08:05.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014562,1744654085892,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:05.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014563,1744654085932,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:05.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014564,1744654085970,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:05.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014565,1744654086007,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:06.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014566,1744654086046,"fUST",-1717.44,0.00045538,120,"2025-04-14T18:08:06.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014567,1744654086084,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:06.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014568,1744654086122,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:06.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014569,1744654086160,"fUST",-1717.49746182,0.00045538,120,"2025-04-14T18:08:06.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014570,1744654086197,"fUST",-1344.92,0.00045538,120,"2025-04-14T18:08:06.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014571,1744654086239,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:06.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014572,1744654086284,"fUST",-1559.05,0.00045538,30,"2025-04-14T18:08:06.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014573,1744654086331,"fUST",-1344.97818295,0.00045538,120,"2025-04-14T18:08:06.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014574,1744654086377,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:06.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014575,1744654086422,"fUST",-1559.05,0.00045538,30,"2025-04-14T18:08:06.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014576,1744654086470,"fUST",-718.24,0.00045538,30,"2025-04-14T18:08:06.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014577,1744654086514,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:06.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014578,1744654086554,"fUST",-1559.05,0.00045538,30,"2025-04-14T18:08:06.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014579,1744654086596,"fUST",-718.24,0.00045538,30,"2025-04-14T18:08:06.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014580,1744654086634,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:06.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014581,1744654086670,"fUST",-718.24,0.00045538,30,"2025-04-14T18:08:06.670",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014582,1744654086708,"fUST",-1559.05,0.00045538,30,"2025-04-14T18:08:06.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014583,1744654086744,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:06.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014584,1744654086780,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:06.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014585,1744654086818,"fUST",-718.24,0.00045538,30,"2025-04-14T18:08:06.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014586,1744654086860,"fUST",-1559.05,0.00045538,30,"2025-04-14T18:08:06.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014587,1744654086903,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:06.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014588,1744654086944,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:06.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014589,1744654086984,"fUST",-718.24,0.00045538,30,"2025-04-14T18:08:06.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014590,1744654087022,"fUST",-1559.05,0.00045538,30,"2025-04-14T18:08:07.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014591,1744654087060,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:07.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014592,1744654087096,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:07.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014593,1744654087133,"fUST",-718.24,0.00045538,30,"2025-04-14T18:08:07.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014594,1744654087173,"fUST",-1559.05,0.00045538,30,"2025-04-14T18:08:07.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014595,1744654087212,"fUST",-334.6986484,0.00045538,30,"2025-04-14T18:08:07.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014596,1744654087249,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:07.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014597,1744654087288,"fUST",-718.24,0.00045538,30,"2025-04-14T18:08:07.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014598,1744654087325,"fUST",-1559.05,0.00045538,30,"2025-04-14T18:08:07.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014599,1744654087359,"fUST",-718.24,0.00045538,30,"2025-04-14T18:08:07.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014600,1744654087406,"fUST",-1136.66,0.00045538,30,"2025-04-14T18:08:07.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014601,1744654087453,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:07.453",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014602,1744654087507,"fUST",-1559.05,0.00045538,30,"2025-04-14T18:08:07.507",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014603,1744654087562,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:07.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014604,1744654087618,"fUST",-1136.66,0.00045538,30,"2025-04-14T18:08:07.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014605,1744654087667,"fUST",-718.24,0.00045538,30,"2025-04-14T18:08:07.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014606,1744654087723,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:07.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014607,1744654087778,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:07.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014608,1744654087832,"fUST",-1559.05,0.00045538,30,"2025-04-14T18:08:07.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014609,1744654087883,"fUST",-1136.66,0.00045538,30,"2025-04-14T18:08:07.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014610,1744654087931,"fUST",-718.24,0.00045538,30,"2025-04-14T18:08:07.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014611,1744654087981,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:07.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014612,1744654088032,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:08.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014613,1744654088081,"fUST",-1136.66,0.00045538,30,"2025-04-14T18:08:08.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014614,1744654088131,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:08.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014615,1744654088185,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:08.185",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014616,1744654088236,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:08.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014617,1744654088286,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:08.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014618,1744654088335,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:08.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014619,1744654088383,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:08.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014620,1744654088432,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:08.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014621,1744654088479,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:08.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014622,1744654088527,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:08.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014623,1744654088575,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:08.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014624,1744654088623,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:08.623",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014625,1744654088675,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:08.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014626,1744654088723,"fUST",-626.68,0.00045538,30,"2025-04-14T18:08:08.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014627,1744654088773,"fUST",-1136.66,0.00045538,30,"2025-04-14T18:08:08.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014628,1744654088819,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:08.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014629,1744654088864,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:08.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014630,1744654088912,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:08.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014631,1744654088962,"fUST",-1136.66,0.00045538,30,"2025-04-14T18:08:08.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014632,1744654089010,"fUST",-626.68,0.00045538,30,"2025-04-14T18:08:09.010",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014633,1744654089063,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:09.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014634,1744654089114,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:09.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014635,1744654089164,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:09.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014636,1744654089217,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:09.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014637,1744654089265,"fUST",-626.68,0.00045538,30,"2025-04-14T18:08:09.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014638,1744654089313,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:09.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014639,1744654089361,"fUST",-1136.66,0.00045538,30,"2025-04-14T18:08:09.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014640,1744654089408,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:09.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014641,1744654089455,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:09.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014642,1744654089501,"fUST",-626.68,0.00045538,30,"2025-04-14T18:08:09.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014643,1744654089549,"fUST",-1215.14,0.00045538,30,"2025-04-14T18:08:09.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014644,1744654089598,"fUST",-1136.66,0.00045538,30,"2025-04-14T18:08:09.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014645,1744654089645,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:09.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014646,1744654089691,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:09.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014647,1744654089740,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:09.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014648,1744654089784,"fUST",-626.68,0.00045538,30,"2025-04-14T18:08:09.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014649,1744654089829,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:09.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014650,1744654089875,"fUST",-1215.14,0.00045538,30,"2025-04-14T18:08:09.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014651,1744654089923,"fUST",-1136.66,0.00045538,30,"2025-04-14T18:08:09.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014652,1744654089969,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:09.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014653,1744654090015,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:10.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014654,1744654090060,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:10.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014655,1744654090106,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:10.106",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014656,1744654090158,"fUST",-1215.14,0.00045538,30,"2025-04-14T18:08:10.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014657,1744654090213,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:10.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014658,1744654090266,"fUST",-1136.66,0.00045538,30,"2025-04-14T18:08:10.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014659,1744654090317,"fUST",-156.33042121,0.00045538,120,"2025-04-14T18:08:10.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014660,1744654090369,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:10.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014661,1744654090427,"fUST",-626.68,0.00045538,30,"2025-04-14T18:08:10.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014662,1744654090483,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:10.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014663,1744654090535,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:10.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014664,1744654090587,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:10.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014665,1744654090641,"fUST",-1215.14,0.00045538,30,"2025-04-14T18:08:10.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014666,1744654090691,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:10.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014667,1744654090743,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:10.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014668,1744654090793,"fUST",-626.68,0.00045538,30,"2025-04-14T18:08:10.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014669,1744654090841,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:10.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014670,1744654091060,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:11.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014671,1744654091117,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:11.117",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014672,1744654091161,"fUST",-1215.14,0.00045538,30,"2025-04-14T18:08:11.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014673,1744654091199,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:11.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014674,1744654091238,"fUST",-517.28647212,0.00045538,120,"2025-04-14T18:08:11.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014675,1744654091276,"fUST",-626.68,0.00045538,30,"2025-04-14T18:08:11.276",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014676,1744654091314,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:11.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014677,1744654091351,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:11.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014678,1744654091387,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:11.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014679,1744654091423,"fUST",-1215.14,0.00045538,30,"2025-04-14T18:08:11.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014680,1744654091462,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:11.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014681,1744654091499,"fUST",-626.68,0.00045538,30,"2025-04-14T18:08:11.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014682,1744654091535,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:11.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014683,1744654091571,"fUST",-1215.14,0.00045538,30,"2025-04-14T18:08:11.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014684,1744654091606,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:11.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014685,1744654091641,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:11.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014686,1744654091676,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:11.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014687,1744654091715,"fUST",-626.68,0.00045538,30,"2025-04-14T18:08:11.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014688,1744654091755,"fUST",-1559.05,0.00045538,120,"2025-04-14T18:08:11.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014689,1744654091795,"fUST",-1215.14,0.00045538,30,"2025-04-14T18:08:11.795",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014690,1744654091833,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:11.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014691,1744654091873,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:11.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014692,1744654091919,"fUST",-718.24,0.00045538,120,"2025-04-14T18:08:11.919",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014693,1744654091963,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:11.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014694,1744654092004,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:12.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014695,1744654092045,"fUST",-1215.14,0.00045538,30,"2025-04-14T18:08:12.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014696,1744654092086,"fUST",-518.76613217,0.00045538,30,"2025-04-14T18:08:12.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014697,1744654092124,"fUST",-718.39270863,0.00045538,120,"2025-04-14T18:08:12.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014698,1744654092164,"fUST",-1215.14,0.00045538,30,"2025-04-14T18:08:12.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014699,1744654092202,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:12.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014700,1744654092243,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:12.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014701,1744654092282,"fUST",-1559.19065221,0.00045538,120,"2025-04-14T18:08:12.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014702,1744654092324,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:12.324",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014703,1744654092363,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:12.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014704,1744654092399,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:12.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014705,1744654092438,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:12.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014706,1744654092475,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:12.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014707,1744654092513,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:12.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014708,1744654092550,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:12.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014709,1744654092586,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:12.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014710,1744654092622,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:12.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014711,1744654092659,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:12.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014712,1744654092695,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:12.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014713,1744654092733,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:12.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014714,1744654092769,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:12.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014715,1744654092806,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:12.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014716,1744654092843,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:12.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014717,1744654092880,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:12.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014718,1744654092919,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:12.919",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014719,1744654092960,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:12.960",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014720,1744654093000,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:13.000",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014721,1744654093038,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:13.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014722,1744654093076,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014723,1744654093113,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:13.113",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014724,1744654093151,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:13.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014725,1744654093186,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014726,1744654093224,"fUST",-1136.66,0.00045538,120,"2025-04-14T18:08:13.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014727,1744654093259,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014728,1744654093294,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:13.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014729,1744654093329,"fUST",-1136.66591777,0.00045538,120,"2025-04-14T18:08:13.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014730,1744654093363,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014731,1744654093399,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:13.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014732,1744654093433,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:13.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014733,1744654093469,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014734,1744654093506,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:13.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014735,1744654093542,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014736,1744654093578,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:13.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014737,1744654093613,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014738,1744654093648,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014739,1744654093683,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014740,1744654093719,"fUST",-1215.14,0.00045538,120,"2025-04-14T18:08:13.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014741,1744654093753,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014742,1744654093787,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:13.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014743,1744654093821,"fUST",-1215.17352772,0.00045538,120,"2025-04-14T18:08:13.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014744,1744654093856,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014745,1744654093892,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:13.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014746,1744654093929,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:13.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014747,1744654093968,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:13.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014748,1744654094003,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:14.003",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014749,1744654094038,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:14.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014750,1744654094072,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:14.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014751,1744654094109,"fUST",-626.68,0.00045538,120,"2025-04-14T18:08:14.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014752,1744654094145,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:14.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014753,1744654094184,"fUST",-626.79788621,0.00045538,120,"2025-04-14T18:08:14.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014754,1744654094220,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:14.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014755,1744654094256,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:14.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014756,1744654094290,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:14.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014757,1744654094326,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:14.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014758,1744654094362,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:14.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014759,1744654094399,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:14.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014760,1744654094438,"fUST",-545.47,0.00045538,30,"2025-04-14T18:08:14.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014761,1744654094474,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:14.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014762,1744654094511,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:14.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014763,1744654094547,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:14.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014764,1744654094582,"fUST",-545.47,0.00045538,30,"2025-04-14T18:08:14.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014765,1744654094617,"fUST",-877.07,0.00045538,7,"2025-04-14T18:08:14.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014766,1744654094652,"fUST",-550.85712461,0.00045538,30,"2025-04-14T18:08:14.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014767,1744654094690,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:14.690",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014768,1744654094728,"fUST",-545.47,0.00045538,30,"2025-04-14T18:08:14.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014769,1744654094764,"fUST",-877.13097565,0.00045538,7,"2025-04-14T18:08:14.764",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014770,1744654094799,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:14.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014771,1744654094832,"fUST",-545.47,0.00045538,30,"2025-04-14T18:08:14.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014772,1744654094866,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:14.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014773,1744654094902,"fUST",-545.47,0.00045538,30,"2025-04-14T18:08:14.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014774,1744654094940,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:14.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014775,1744654094977,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:14.977",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014776,1744654095015,"fUST",-545.47,0.00045538,30,"2025-04-14T18:08:15.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014777,1744654095052,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:15.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014778,1744654095087,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:15.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014779,1744654095122,"fUST",-545.47,0.00045538,30,"2025-04-14T18:08:15.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014780,1744654095322,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:15.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014781,1744654095360,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:15.360",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014782,1744654095396,"fUST",-545.47,0.00045538,30,"2025-04-14T18:08:15.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014783,1744654095431,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:15.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014784,1744654095468,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:15.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014785,1744654095501,"fUST",-545.47,0.00045538,30,"2025-04-14T18:08:15.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014786,1744654095535,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:15.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014787,1744654095569,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:15.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014788,1744654095604,"fUST",-545.47,0.00045538,30,"2025-04-14T18:08:15.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014789,1744654095639,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:15.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014790,1744654095674,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:15.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014791,1744654095709,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:15.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014792,1744654095744,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:15.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014793,1744654095778,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:15.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014794,1744654095812,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:15.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014795,1744654095846,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:15.846",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014796,1744654095880,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:15.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014797,1744654095914,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:15.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014798,1744654095948,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:15.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014799,1744654095982,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:15.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014800,1744654096016,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:16.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014801,1744654096050,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014802,1744654096084,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014803,1744654096118,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:16.118",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014804,1744654096155,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:16.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014805,1744654096190,"fUST",-565.8,0.00045538,30,"2025-04-14T18:08:16.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014806,1744654096225,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014807,1744654096259,"fUST",-344.53,0.00045538,120,"2025-04-14T18:08:16.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014808,1744654096292,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:16.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014809,1744654096325,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014810,1744654096358,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:16.358",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014811,1744654096395,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014812,1744654096430,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:16.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014813,1744654096467,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014814,1744654096502,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014815,1744654096536,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:16.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014816,1744654096569,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014817,1744654096607,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:16.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014818,1744654096644,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014819,1744654096680,"fUST",-537.58,0.00045538,30,"2025-04-14T18:08:16.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014820,1744654096716,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:16.716",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014821,1744654096751,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014822,1744654096786,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014823,1744654096822,"fUST",-537.58,0.00045538,30,"2025-04-14T18:08:16.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014824,1744654096858,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:16.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014825,1744654096893,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014826,1744654096929,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:16.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014827,1744654096967,"fUST",-537.58,0.00045538,30,"2025-04-14T18:08:16.967",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014828,1744654097012,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:17.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014829,1744654097049,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:17.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014830,1744654097085,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:17.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014831,1744654097120,"fUST",-537.58,0.00045538,30,"2025-04-14T18:08:17.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014832,1744654097156,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:17.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014833,1744654097192,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:17.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014834,1744654097227,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:17.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014835,1744654097261,"fUST",-392.63949237,0.00045538,120,"2025-04-14T18:08:17.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014836,1744654097295,"fUST",-537.58,0.00045538,30,"2025-04-14T18:08:17.295",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014837,1744654097328,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:17.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014838,1744654097363,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:17.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014839,1744654097397,"fUST",-545.47,0.00045538,120,"2025-04-14T18:08:17.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014840,1744654097433,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:17.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014841,1744654097472,"fUST",-537.58,0.00045538,30,"2025-04-14T18:08:17.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014842,1744654097509,"fUST",-545.57965494,0.00045538,120,"2025-04-14T18:08:17.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014843,1744654097546,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:17.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014844,1744654097583,"fUST",-537.58,0.00045538,30,"2025-04-14T18:08:17.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014845,1744654097620,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:17.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014846,1744654097657,"fUST",-537.58,0.00045538,30,"2025-04-14T18:08:17.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014847,1744654097694,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:17.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014848,1744654097731,"fUST",-1008.74,0.00045538,30,"2025-04-14T18:08:17.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014849,1744654097767,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:17.767",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014850,1744654097803,"fUST",-1008.74,0.00045538,30,"2025-04-14T18:08:17.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014851,1744654097841,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:17.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014852,1744654097880,"fUST",-537.58,0.00045538,30,"2025-04-14T18:08:17.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014853,1744654097918,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:17.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014854,1744654097956,"fUST",-1008.74,0.00045538,30,"2025-04-14T18:08:17.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014855,1744654097995,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:17.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014856,1744654098035,"fUST",-537.58,0.00045538,30,"2025-04-14T18:08:18.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014857,1744654098074,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:18.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014858,1744654098112,"fUST",-1008.74,0.00045538,30,"2025-04-14T18:08:18.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014859,1744654098202,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:18.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014860,1744654098240,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:18.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014861,1744654098278,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:18.278",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014862,1744654098314,"fUST",-1008.74,0.00045538,30,"2025-04-14T18:08:18.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014863,1744654098350,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:18.350",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014864,1744654098388,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:18.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014865,1744654098426,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:18.426",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014866,1744654098466,"fUST",-503.9374643,0.00045538,30,"2025-04-14T18:08:18.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014867,1744654098505,"fUST",-1008.74,0.00045538,30,"2025-04-14T18:08:18.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014868,1744654098543,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:18.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014869,1744654098577,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:18.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014870,1744654098613,"fUST",-1008.74,0.00045538,30,"2025-04-14T18:08:18.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014871,1744654098650,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:18.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014872,1744654098687,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:18.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014873,1744654098724,"fUST",-451.27818593,0.00045538,120,"2025-04-14T18:08:18.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014874,1744654098760,"fUST",-1008.74,0.00045538,30,"2025-04-14T18:08:18.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014875,1744654098797,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:18.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014876,1744654098835,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:18.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014877,1744654098873,"fUST",-1008.74,0.00045538,30,"2025-04-14T18:08:18.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014878,1744654098915,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:18.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014879,1744654098958,"fUST",-1008.74,0.00045538,30,"2025-04-14T18:08:18.958",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014880,1744654098998,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:18.998",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014881,1744654099036,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:19.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014882,1744654099074,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:19.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014883,1744654099112,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:19.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014884,1744654099153,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:19.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014885,1744654099191,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:19.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014886,1744654099230,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:19.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014887,1744654099267,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:19.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014888,1744654099302,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:19.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014889,1744654099343,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:19.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014890,1744654099381,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:19.381",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014891,1744654099420,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:19.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014892,1744654099457,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:19.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014893,1744654099495,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:19.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014894,1744654099537,"fUST",-644.69,0.00045538,30,"2025-04-14T18:08:19.537",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014895,1744654099576,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:19.576",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014896,1744654099613,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:19.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014897,1744654099649,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:19.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014898,1744654099683,"fUST",-500.0,0.00045538,5,"2025-04-14T18:08:19.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014899,1744654099720,"fUST",-644.69,0.00045538,30,"2025-04-14T18:08:19.720",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014900,1744654099755,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:19.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014901,1744654099789,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:19.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014902,1744654099825,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:19.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014903,1744654099862,"fUST",-424.88317734,0.00045538,5,"2025-04-14T18:08:19.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014904,1744654099898,"fUST",-644.69,0.00045538,30,"2025-04-14T18:08:19.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014905,1744654099934,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:19.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014906,1744654099969,"fUST",-537.58,0.00045538,120,"2025-04-14T18:08:19.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014907,1744654100005,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:20.005",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014908,1744654100040,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:20.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014909,1744654100074,"fUST",-537.6568034,0.00045538,120,"2025-04-14T18:08:20.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014910,1744654100108,"fUST",-644.69,0.00045538,30,"2025-04-14T18:08:20.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014911,1744654100150,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:20.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014912,1744654100192,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:20.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014913,1744654100230,"fUST",-644.69,0.00045538,30,"2025-04-14T18:08:20.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014914,1744654100267,"fUST",-1548.99,0.00045538,30,"2025-04-14T18:08:20.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014915,1744654100304,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:20.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014916,1744654100337,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:20.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014917,1744654100370,"fUST",-644.69,0.00045538,30,"2025-04-14T18:08:20.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014918,1744654100405,"fUST",-1548.99,0.00045538,30,"2025-04-14T18:08:20.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014919,1744654100440,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:20.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014920,1744654100475,"fUST",-644.69,0.00045538,30,"2025-04-14T18:08:20.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014921,1744654100508,"fUST",-1548.99,0.00045538,30,"2025-04-14T18:08:20.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014922,1744654100543,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:20.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014923,1744654100576,"fUST",-1738.06,0.00045538,30,"2025-04-14T18:08:20.576",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014924,1744654100609,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:20.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014925,1744654100641,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:20.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014926,1744654100675,"fUST",-644.69,0.00045538,30,"2025-04-14T18:08:20.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014927,1744654100708,"fUST",-1738.06,0.00045538,30,"2025-04-14T18:08:20.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014928,1744654100743,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:20.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014929,1744654100776,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:20.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014930,1744654100810,"fUST",-1548.99,0.00045538,30,"2025-04-14T18:08:20.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014931,1744654100847,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:20.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014932,1744654100883,"fUST",-1738.06,0.00045538,30,"2025-04-14T18:08:20.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014933,1744654100920,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:20.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014934,1744654100956,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:20.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014935,1744654100992,"fUST",-1548.99,0.00045538,30,"2025-04-14T18:08:20.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014936,1744654101028,"fUST",-644.69,0.00045538,30,"2025-04-14T18:08:21.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014937,1744654101064,"fUST",-567.41317021,0.00045538,120,"2025-04-14T18:08:21.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014938,1744654101102,"fUST",-1738.06,0.00045538,30,"2025-04-14T18:08:21.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014939,1744654101143,"fUST",-1548.99,0.00045538,30,"2025-04-14T18:08:21.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014940,1744654101191,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:21.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014941,1744654101231,"fUST",-1008.74,0.00045538,120,"2025-04-14T18:08:21.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014942,1744654101270,"fUST",-1738.06,0.00045538,30,"2025-04-14T18:08:21.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014943,1744654101307,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:21.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014944,1744654101345,"fUST",-1008.74367034,0.00045538,120,"2025-04-14T18:08:21.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014945,1744654101382,"fUST",-1548.99,0.00045538,30,"2025-04-14T18:08:21.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014946,1744654101419,"fUST",-1738.06,0.00045538,30,"2025-04-14T18:08:21.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014947,1744654101457,"fUST",-644.69,0.00045538,30,"2025-04-14T18:08:21.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014948,1744654101499,"fUST",-1548.99,0.00045538,30,"2025-04-14T18:08:21.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014949,1744654101539,"fUST",-1738.06,0.00045538,30,"2025-04-14T18:08:21.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014950,1744654101577,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:21.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014951,1744654101613,"fUST",-1548.99,0.00045538,30,"2025-04-14T18:08:21.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014952,1744654101650,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:21.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014953,1744654101686,"fUST",-1738.06,0.00045538,30,"2025-04-14T18:08:21.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014954,1744654101724,"fUST",-1548.99,0.00045538,30,"2025-04-14T18:08:21.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014955,1744654101759,"fUST",-1738.06,0.00045538,30,"2025-04-14T18:08:21.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014956,1744654101796,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:21.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014957,1744654101832,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:21.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014958,1744654101870,"fUST",-1738.06,0.00045538,30,"2025-04-14T18:08:21.870",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014959,1744654101908,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:21.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014960,1744654101946,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:21.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014961,1744654101983,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:21.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014962,1744654102019,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:22.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014963,1744654102054,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:22.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014964,1744654102091,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:22.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014965,1744654102127,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:22.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014966,1744654102167,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:22.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014967,1744654102204,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:22.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014968,1744654102241,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:22.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014969,1744654102278,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:22.278",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014970,1744654102315,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:22.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014971,1744654102354,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:22.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014972,1744654102391,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:22.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014973,1744654102430,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:22.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014974,1744654102470,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:22.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014975,1744654102510,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:22.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014976,1744654102550,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:22.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014977,1744654102587,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:22.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014978,1744654102626,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:22.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014979,1744654102666,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:22.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014980,1744654102705,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:22.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014981,1744654102745,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:22.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014982,1744654102783,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:22.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014983,1744654102823,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:22.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014984,1744654102863,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:22.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014985,1744654102904,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:22.904",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014986,1744654102943,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:22.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014987,1744654102979,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:22.979",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014988,1744654103016,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:23.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014989,1744654103052,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:23.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014990,1744654103089,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:23.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014991,1744654103127,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:23.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014992,1744654103163,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:23.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014993,1744654103199,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:23.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014994,1744654103237,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:23.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014995,1744654103272,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:23.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014996,1744654103307,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:23.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014997,1744654103343,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:23.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014998,1744654103380,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:23.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358014999,1744654103417,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:23.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015000,1744654103455,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:23.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015001,1744654103495,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:23.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015002,1744654103539,"fUST",-297.81153466,0.00045538,30,"2025-04-14T18:08:23.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015003,1744654103581,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:23.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015004,1744654103621,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:23.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015005,1744654103662,"fUST",-644.69,0.00045538,120,"2025-04-14T18:08:23.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015006,1744654103702,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:23.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015007,1744654103741,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:23.741",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015008,1744654103780,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:23.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015009,1744654103820,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:23.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015010,1744654103859,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:23.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015011,1744654103900,"fUST",-644.91914134,0.00045538,120,"2025-04-14T18:08:23.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015012,1744654103941,"fUST",-1548.99,0.00045538,120,"2025-04-14T18:08:23.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015013,1744654104191,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:24.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015014,1744654104244,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:24.244",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015015,1744654104286,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:24.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015016,1744654104325,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:24.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015017,1744654104364,"fUST",-1548.99460284,0.00045538,120,"2025-04-14T18:08:24.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015018,1744654104401,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:24.401",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015019,1744654104438,"fUST",-1738.06,0.00045538,120,"2025-04-14T18:08:24.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015020,1744654104476,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:24.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015021,1744654104512,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:24.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015022,1744654104548,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:24.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015023,1744654104585,"fUST",-1738.25877062,0.00045538,120,"2025-04-14T18:08:24.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015024,1744654104624,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:24.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015025,1744654104666,"fUST",-216.65826416,0.00045538,120,"2025-04-14T18:08:24.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015026,1744654104707,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:24.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015027,1744654104746,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:24.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015028,1744654104785,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:24.785",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015029,1744654104824,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:24.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015030,1744654104863,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:24.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015031,1744654104902,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:24.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015032,1744654104942,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:24.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015033,1744654104984,"fUST",-502.91356238,0.00045538,120,"2025-04-14T18:08:24.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015034,1744654105023,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015035,1744654105063,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015036,1744654105102,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015037,1744654105141,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015038,1744654105182,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.182",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015039,1744654105221,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015040,1744654105258,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015041,1744654105294,"fUST",-1248.09,0.00045538,30,"2025-04-14T18:08:25.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015042,1744654105330,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015043,1744654105364,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015044,1744654105399,"fUST",-1248.09,0.00045538,30,"2025-04-14T18:08:25.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015045,1744654105433,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015046,1744654105469,"fUST",-1430.68,0.00045538,30,"2025-04-14T18:08:25.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015047,1744654105504,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015048,1744654105539,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015049,1744654105574,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015050,1744654105610,"fUST",-1248.09,0.00045538,30,"2025-04-14T18:08:25.610",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015051,1744654105645,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015052,1744654105682,"fUST",-1430.68,0.00045538,30,"2025-04-14T18:08:25.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015053,1744654105720,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.720",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015054,1744654105757,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015055,1744654105794,"fUST",-1248.09,0.00045538,30,"2025-04-14T18:08:25.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015056,1744654105834,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:25.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015057,1744654105875,"fUST",-1430.68,0.00045538,30,"2025-04-14T18:08:25.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015058,1744654105915,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:25.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015059,1744654105955,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:25.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015060,1744654105996,"fUST",-1248.09,0.00045538,30,"2025-04-14T18:08:25.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015061,1744654106036,"fUST",-1430.68,0.00045538,30,"2025-04-14T18:08:26.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015062,1744654106078,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:26.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015063,1744654106120,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:26.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015064,1744654106161,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:26.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015065,1744654106203,"fUST",-1248.09,0.00045538,30,"2025-04-14T18:08:26.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015066,1744654106243,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:26.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015067,1744654106283,"fUST",-1430.68,0.00045538,30,"2025-04-14T18:08:26.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015068,1744654106320,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:26.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015069,1744654106359,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:26.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015070,1744654106399,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:26.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015071,1744654106438,"fUST",-1248.09,0.00045538,30,"2025-04-14T18:08:26.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015072,1744654106481,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:26.481",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015073,1744654106520,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:26.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015074,1744654106560,"fUST",-487.85279783,0.00045538,120,"2025-04-14T18:08:26.560",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015075,1744654106599,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:26.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015076,1744654106636,"fUST",-1248.09,0.00045538,30,"2025-04-14T18:08:26.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015077,1744654106672,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:26.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015078,1744654106707,"fUST",-1430.68,0.00045538,30,"2025-04-14T18:08:26.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015079,1744654106740,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:26.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015080,1744654106773,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:26.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015081,1744654106807,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:26.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015082,1744654106841,"fUST",-1430.68,0.00045538,30,"2025-04-14T18:08:26.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015083,1744654106875,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:26.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015084,1744654106910,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:26.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015085,1744654106945,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:26.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015086,1744654106982,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:26.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015087,1744654107033,"fUST",-1248.09,0.00045538,30,"2025-04-14T18:08:27.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015088,1744654107078,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:27.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015089,1744654107127,"fUST",-1430.68,0.00045538,30,"2025-04-14T18:08:27.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015090,1744654107179,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:27.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015091,1744654107233,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:27.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015092,1744654107286,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:27.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015093,1744654107336,"fUST",-1248.09,0.00045538,30,"2025-04-14T18:08:27.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015094,1744654107385,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:27.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015095,1744654107435,"fUST",-1430.68,0.00045538,30,"2025-04-14T18:08:27.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015096,1744654107485,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:27.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015097,1744654107531,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:27.531",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015098,1744654107579,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:27.579",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015099,1744654107627,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:27.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015100,1744654107674,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:27.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015101,1744654107718,"fUST",-1430.68,0.00045538,30,"2025-04-14T18:08:27.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015102,1744654107764,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:27.764",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015103,1744654107806,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:27.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015104,1744654107850,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:27.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015105,1744654107895,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:27.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015106,1744654107940,"fUST",-317.82452176,0.00045538,120,"2025-04-14T18:08:27.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015107,1744654107987,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:27.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015108,1744654108033,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:28.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015109,1744654108080,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:28.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015110,1744654108125,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:28.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015111,1744654108171,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:28.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015112,1744654108220,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:28.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015113,1744654108268,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:28.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015114,1744654108315,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:28.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015115,1744654108360,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:28.360",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015116,1744654108403,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:28.403",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015117,1744654108447,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:28.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015118,1744654108491,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:28.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015119,1744654108536,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:28.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015120,1744654108580,"fUST",-270.19668816,0.00045538,120,"2025-04-14T18:08:28.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015121,1744654108625,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:28.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015122,1744654108666,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:28.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015123,1744654108708,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:28.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015124,1744654108751,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:28.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015125,1744654108792,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:28.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015126,1744654108834,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:28.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015127,1744654108881,"fUST",-203.0460687,0.00045538,30,"2025-04-14T18:08:28.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015128,1744654108926,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:28.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015129,1744654108971,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:28.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015130,1744654109015,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:29.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015131,1744654109058,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:29.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015132,1744654109100,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:29.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015133,1744654109141,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:29.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015134,1744654109184,"fUST",-543.79418705,0.00045538,120,"2025-04-14T18:08:29.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015135,1744654109229,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:29.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015136,1744654109271,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:29.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015137,1744654109311,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:29.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015138,1744654109351,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:29.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015139,1744654109394,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:29.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015140,1744654109436,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:29.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015141,1744654109479,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:29.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015142,1744654109526,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:29.526",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015143,1744654109567,"fUST",-309.37975919,0.00045538,30,"2025-04-14T18:08:29.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015144,1744654109609,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:29.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015145,1744654109650,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:29.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015146,1744654109692,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:29.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015147,1744654109735,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:29.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015148,1744654109778,"fUST",-1248.09,0.00045538,120,"2025-04-14T18:08:29.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015149,1744654109820,"fUST",-1430.68,0.00045538,120,"2025-04-14T18:08:29.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015150,1744654109863,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:29.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015151,1744654109908,"fUST",-1248.29793028,0.00045538,120,"2025-04-14T18:08:29.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015152,1744654109949,"fUST",-1430.74287717,0.00045538,120,"2025-04-14T18:08:29.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015153,1744654109992,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:29.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015154,1744654110035,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:30.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015155,1744654110081,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:30.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015156,1744654110123,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:30.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015157,1744654110166,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:30.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015158,1744654110210,"fUST",-354.21757615,0.00045538,30,"2025-04-14T18:08:30.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015159,1744654110251,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:30.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015160,1744654110292,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:30.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015161,1744654110332,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:30.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015162,1744654110372,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:30.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015163,1744654110770,"fUST",-552.04868352,0.00045538,30,"2025-04-14T18:08:30.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015164,1744654110809,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:30.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015165,1744654110845,"fUST",-1836.59,0.00045538,30,"2025-04-14T18:08:30.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015166,1744654110881,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:30.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015167,1744654110916,"fUST",-1836.59,0.00045538,30,"2025-04-14T18:08:30.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015168,1744654110951,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:30.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015169,1744654110988,"fUST",-1836.59,0.00045538,30,"2025-04-14T18:08:30.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015170,1744654111023,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:31.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015171,1744654111058,"fUST",-1836.59,0.00045538,30,"2025-04-14T18:08:31.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015172,1744654111092,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:31.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015173,1744654111126,"fUST",-1836.59,0.00045538,30,"2025-04-14T18:08:31.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015174,1744654111160,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:31.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015175,1744654111195,"fUST",-1836.59,0.00045538,30,"2025-04-14T18:08:31.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015176,1744654111230,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:31.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015177,1744654111265,"fUST",-1191.52,0.00045538,30,"2025-04-14T18:08:31.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015178,1744654111298,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:31.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015179,1744654111331,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:31.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015180,1744654111363,"fUST",-1836.59,0.00045538,30,"2025-04-14T18:08:31.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015181,1744654111397,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:31.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015182,1744654111432,"fUST",-1191.52,0.00045538,30,"2025-04-14T18:08:31.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015183,1744654111466,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:31.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015184,1744654111502,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:31.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015185,1744654111535,"fUST",-1836.59,0.00045538,30,"2025-04-14T18:08:31.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015186,1744654111568,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:31.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015187,1744654111602,"fUST",-1191.52,0.00045538,30,"2025-04-14T18:08:31.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015188,1744654111635,"fUST",-1836.59,0.00045538,30,"2025-04-14T18:08:31.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015189,1744654111666,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:31.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015190,1744654111699,"fUST",-504.86,0.00045538,30,"2025-04-14T18:08:31.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015191,1744654111732,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:31.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015192,1744654111767,"fUST",-1191.52,0.00045538,30,"2025-04-14T18:08:31.767",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015193,1744654111801,"fUST",-1836.59,0.00045538,30,"2025-04-14T18:08:31.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015194,1744654111837,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:31.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015195,1744654111873,"fUST",-504.86,0.00045538,30,"2025-04-14T18:08:31.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015196,1744654111912,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:31.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015197,1744654111948,"fUST",-1191.52,0.00045538,30,"2025-04-14T18:08:31.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015198,1744654111983,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:31.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015199,1744654112017,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:32.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015200,1744654112051,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:32.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015201,1744654112085,"fUST",-504.86,0.00045538,30,"2025-04-14T18:08:32.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015202,1744654112120,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:32.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015203,1744654112156,"fUST",-1191.52,0.00045538,30,"2025-04-14T18:08:32.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015204,1744654112194,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:32.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015205,1744654112230,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:32.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015206,1744654112264,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:32.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015207,1744654112297,"fUST",-504.86,0.00045538,30,"2025-04-14T18:08:32.297",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015208,1744654112332,"fUST",-559.17,0.00045538,30,"2025-04-14T18:08:32.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015209,1744654112364,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:32.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015210,1744654112397,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:32.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015211,1744654112432,"fUST",-504.86,0.00045538,30,"2025-04-14T18:08:32.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015212,1744654112472,"fUST",-559.17,0.00045538,30,"2025-04-14T18:08:32.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015213,1744654112509,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:32.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015214,1744654112547,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:32.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015215,1744654112582,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:32.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015216,1744654112617,"fUST",-1191.52,0.00045538,30,"2025-04-14T18:08:32.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015217,1744654112649,"fUST",-504.86,0.00045538,30,"2025-04-14T18:08:32.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015218,1744654112683,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:32.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015219,1744654112719,"fUST",-559.17,0.00045538,30,"2025-04-14T18:08:32.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015220,1744654112755,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:32.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015221,1744654112789,"fUST",-160.80858351,0.00045538,30,"2025-04-14T18:08:32.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015222,1744654112824,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:32.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015223,1744654112859,"fUST",-1191.52,0.00045538,30,"2025-04-14T18:08:32.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015224,1744654112897,"fUST",-504.86,0.00045538,30,"2025-04-14T18:08:32.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015225,1744654112935,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:32.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015226,1744654112972,"fUST",-559.17,0.00045538,30,"2025-04-14T18:08:32.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015227,1744654113009,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:33.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015228,1744654113048,"fUST",-1191.52,0.00045538,30,"2025-04-14T18:08:33.048",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015229,1744654113087,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:33.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015230,1744654113126,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:33.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015231,1744654113166,"fUST",-559.17,0.00045538,30,"2025-04-14T18:08:33.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015232,1744654113212,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:33.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015233,1744654113260,"fUST",-504.86,0.00045538,30,"2025-04-14T18:08:33.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015234,1744654113302,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:33.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015235,1744654113341,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:33.341",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015236,1744654113378,"fUST",-559.17,0.00045538,30,"2025-04-14T18:08:33.378",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015237,1744654113416,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:33.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015238,1744654113452,"fUST",-504.86,0.00045538,30,"2025-04-14T18:08:33.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015239,1744654113492,"fUST",-1191.52,0.00045538,30,"2025-04-14T18:08:33.492",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015240,1744654113529,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:33.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015241,1744654113565,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:33.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015242,1744654113603,"fUST",-559.17,0.00045538,30,"2025-04-14T18:08:33.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015243,1744654113640,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:33.640",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015244,1744654113677,"fUST",-504.86,0.00045538,30,"2025-04-14T18:08:33.677",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015245,1744654113714,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:33.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015246,1744654113750,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:33.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015247,1744654113787,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:33.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015248,1744654113825,"fUST",-559.17,0.00045538,30,"2025-04-14T18:08:33.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015249,1744654113866,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:33.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015250,1744654113909,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:33.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015251,1744654113953,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:33.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015252,1744654113996,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:33.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015253,1744654114037,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:34.037",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015254,1744654114078,"fUST",-559.17,0.00045538,30,"2025-04-14T18:08:34.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015255,1744654114116,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:34.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015256,1744654114158,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:34.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015257,1744654114196,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:34.196",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015258,1744654114241,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:34.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015259,1744654114279,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:34.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015260,1744654114317,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:34.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015261,1744654114355,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:34.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015262,1744654114393,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:34.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015263,1744654114431,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:34.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015264,1744654114469,"fUST",-1836.59,0.00045538,120,"2025-04-14T18:08:34.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015265,1744654114508,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:34.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015266,1744654114550,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:34.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015267,1744654114590,"fUST",-536.19,0.00045538,7,"2025-04-14T18:08:34.590",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015268,1744654114788,"fUST",-559.17,0.00045538,30,"2025-04-14T18:08:34.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015269,1744654114828,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:34.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015270,1744654114867,"fUST",-536.20030523,0.00045538,7,"2025-04-14T18:08:34.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015271,1744654114906,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:34.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015272,1744654114947,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:34.947",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015273,1744654114985,"fUST",-1836.81746803,0.00045538,120,"2025-04-14T18:08:34.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015274,1744654115024,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:35.024",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015275,1744654115062,"fUST",-500.0,0.00045538,12,"2025-04-14T18:08:35.062",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015276,1744654115098,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:35.098",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015277,1744654115135,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:35.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015278,1744654115172,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:35.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015279,1744654115208,"fUST",-500.0,0.00045538,12,"2025-04-14T18:08:35.208",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015280,1744654115243,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:35.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015281,1744654115280,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:35.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015282,1744654115317,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:35.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015283,1744654115353,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:35.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015284,1744654115393,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:35.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015285,1744654115431,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:35.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015286,1744654115469,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:35.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015287,1744654115505,"fUST",-500.0,0.00045538,12,"2025-04-14T18:08:35.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015288,1744654115540,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:35.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015289,1744654115575,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:35.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015290,1744654115609,"fUST",-680.09,0.00045538,30,"2025-04-14T18:08:35.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015291,1744654115644,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:35.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015292,1744654115680,"fUST",-680.09,0.00045538,30,"2025-04-14T18:08:35.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015293,1744654115716,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:35.716",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015294,1744654115752,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:35.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015295,1744654115787,"fUST",-608.66273174,0.00045538,12,"2025-04-14T18:08:35.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015296,1744654115823,"fUST",-1191.52,0.00045538,120,"2025-04-14T18:08:35.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015297,1744654115860,"fUST",-680.09,0.00045538,30,"2025-04-14T18:08:35.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015298,1744654115897,"fUST",-504.86,0.00045538,120,"2025-04-14T18:08:35.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015299,1744654115936,"fUST",-1191.63170607,0.00045538,120,"2025-04-14T18:08:35.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015300,1744654115974,"fUST",-680.09,0.00045538,30,"2025-04-14T18:08:35.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015301,1744654116011,"fUST",-504.97861745,0.00045538,120,"2025-04-14T18:08:36.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015302,1744654116050,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:36.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015303,1744654116087,"fUST",-680.09,0.00045538,30,"2025-04-14T18:08:36.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015304,1744654116123,"fUST",-349.80207462,0.00045538,120,"2025-04-14T18:08:36.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015305,1744654116163,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:36.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015306,1744654116204,"fUST",-680.09,0.00045538,30,"2025-04-14T18:08:36.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015307,1744654116245,"fUST",-680.09,0.00045538,30,"2025-04-14T18:08:36.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015308,1744654116284,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:36.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015309,1744654116321,"fUST",-680.09,0.00045538,30,"2025-04-14T18:08:36.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015310,1744654116357,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:36.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015311,1744654116394,"fUST",-833.5,0.00045538,30,"2025-04-14T18:08:36.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015312,1744654116430,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:36.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015313,1744654116469,"fUST",-524.74876616,0.00045538,30,"2025-04-14T18:08:36.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015314,1744654116506,"fUST",-680.09,0.00045538,30,"2025-04-14T18:08:36.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015315,1744654116544,"fUST",-833.5,0.00045538,30,"2025-04-14T18:08:36.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015316,1744654116581,"fUST",-680.09,0.00045538,30,"2025-04-14T18:08:36.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015317,1744654116617,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:36.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015318,1744654116652,"fUST",-982.08,0.00045538,30,"2025-04-14T18:08:36.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015319,1744654116688,"fUST",-833.5,0.00045538,30,"2025-04-14T18:08:36.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015320,1744654116724,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:36.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015321,1744654116761,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:36.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015322,1744654116797,"fUST",-982.08,0.00045538,30,"2025-04-14T18:08:36.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015323,1744654116835,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:36.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015324,1744654116873,"fUST",-833.5,0.00045538,30,"2025-04-14T18:08:36.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015325,1744654116912,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:36.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015326,1744654116950,"fUST",-982.08,0.00045538,30,"2025-04-14T18:08:36.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015327,1744654116992,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:36.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015328,1744654117031,"fUST",-833.5,0.00045538,30,"2025-04-14T18:08:37.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015329,1744654117069,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:37.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015330,1744654117107,"fUST",-982.08,0.00045538,30,"2025-04-14T18:08:37.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015331,1744654117144,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:37.144",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015332,1744654117187,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:37.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015333,1744654117225,"fUST",-833.5,0.00045538,30,"2025-04-14T18:08:37.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015334,1744654117265,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:37.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015335,1744654117302,"fUST",-982.08,0.00045538,30,"2025-04-14T18:08:37.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015336,1744654117339,"fUST",-559.17,0.00045538,120,"2025-04-14T18:08:37.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015337,1744654117376,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:37.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015338,1744654117413,"fUST",-833.5,0.00045538,30,"2025-04-14T18:08:37.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015339,1744654117451,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:37.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015340,1744654117491,"fUST",-982.08,0.00045538,30,"2025-04-14T18:08:37.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015341,1744654117530,"fUST",-559.31,0.00045538,120,"2025-04-14T18:08:37.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015342,1744654117568,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:37.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015343,1744654117605,"fUST",-833.5,0.00045538,30,"2025-04-14T18:08:37.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015344,1744654117642,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:37.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015345,1744654117680,"fUST",-982.08,0.00045538,30,"2025-04-14T18:08:37.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015346,1744654117718,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:37.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015347,1744654117806,"fUST",-833.5,0.00045538,30,"2025-04-14T18:08:37.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015348,1744654117844,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:37.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015349,1744654117882,"fUST",-982.08,0.00045538,30,"2025-04-14T18:08:37.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015350,1744654117919,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:37.919",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015351,1744654117957,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:37.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015352,1744654117994,"fUST",-982.08,0.00045538,30,"2025-04-14T18:08:37.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015353,1744654118030,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:38.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015354,1744654118067,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:38.067",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015355,1744654118104,"fUST",-982.08,0.00045538,30,"2025-04-14T18:08:38.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015356,1744654118142,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:38.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015357,1744654118183,"fUST",-833.5,0.00045538,30,"2025-04-14T18:08:38.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015358,1744654118219,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:38.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015359,1744654118256,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:38.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015360,1744654118292,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:38.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015361,1744654118326,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:38.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015362,1744654118360,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:38.360",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015363,1744654118395,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:38.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015364,1744654118429,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:38.429",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015365,1744654118464,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:38.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015366,1744654118500,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:38.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015367,1744654118535,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:38.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015368,1744654118571,"fUST",-812.9,0.00045538,30,"2025-04-14T18:08:38.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015369,1744654118608,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:38.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015370,1744654118646,"fUST",-533.21532651,0.00045538,120,"2025-04-14T18:08:38.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015371,1744654118684,"fUST",-680.09,0.00045538,120,"2025-04-14T18:08:38.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015372,1744654118722,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:38.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015373,1744654118759,"fUST",-812.9,0.00045538,30,"2025-04-14T18:08:38.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015374,1744654118796,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:38.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015375,1744654118834,"fUST",-680.3134749,0.00045538,120,"2025-04-14T18:08:38.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015376,1744654118871,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:38.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015377,1744654118910,"fUST",-812.9,0.00045538,30,"2025-04-14T18:08:38.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015378,1744654118948,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:38.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015379,1744654118990,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:38.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015380,1744654119031,"fUST",-812.9,0.00045538,30,"2025-04-14T18:08:39.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015381,1744654119071,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:39.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015382,1744654119110,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:39.110",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015383,1744654119153,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:39.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015384,1744654119191,"fUST",-812.9,0.00045538,30,"2025-04-14T18:08:39.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015385,1744654119229,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:39.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015386,1744654119264,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:39.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015387,1744654119299,"fUST",-812.9,0.00045538,30,"2025-04-14T18:08:39.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015388,1744654119335,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:39.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015389,1744654119369,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:39.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015390,1744654119406,"fUST",-812.9,0.00045538,30,"2025-04-14T18:08:39.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015391,1744654119441,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:39.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015392,1744654119476,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:39.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015393,1744654119511,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:39.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015394,1744654119548,"fUST",-812.9,0.00045538,30,"2025-04-14T18:08:39.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015395,1744654119583,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:39.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015396,1744654119620,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:39.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015397,1744654119655,"fUST",-812.9,0.00045538,30,"2025-04-14T18:08:39.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015398,1744654119691,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:39.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015399,1744654119730,"fUST",-812.9,0.00045538,30,"2025-04-14T18:08:39.730",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015400,1744654119767,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:39.767",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015401,1744654119803,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:39.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015402,1744654119840,"fUST",-982.08,0.00045538,120,"2025-04-14T18:08:39.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015403,1744654119878,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:39.878",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015404,1744654119917,"fUST",-663.51,0.00045538,30,"2025-04-14T18:08:39.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015405,1744654119955,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:39.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015406,1744654119993,"fUST",-982.26669739,0.00045538,120,"2025-04-14T18:08:39.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015407,1744654120028,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:40.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015408,1744654120063,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:40.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015409,1744654120100,"fUST",-833.5,0.00045538,120,"2025-04-14T18:08:40.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015410,1744654120138,"fUST",-512.94220728,0.00045538,30,"2025-04-14T18:08:40.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015411,1744654120176,"fUST",-663.51,0.00045538,30,"2025-04-14T18:08:40.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015412,1744654120213,"fUST",-833.5722944,0.00045538,120,"2025-04-14T18:08:40.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015413,1744654120251,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:40.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015414,1744654120289,"fUST",-663.51,0.00045538,30,"2025-04-14T18:08:40.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015415,1744654120326,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:40.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015416,1744654120364,"fUST",-663.51,0.00045538,30,"2025-04-14T18:08:40.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015417,1744654120405,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:40.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015418,1744654120443,"fUST",-663.51,0.00045538,30,"2025-04-14T18:08:40.443",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015419,1744654120482,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:40.482",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015420,1744654120518,"fUST",-544.88,0.00045538,30,"2025-04-14T18:08:40.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015421,1744654120555,"fUST",-663.51,0.00045538,30,"2025-04-14T18:08:40.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015422,1744654120593,"fUST",-544.88,0.00045538,30,"2025-04-14T18:08:40.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015423,1744654120630,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:40.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015424,1744654120667,"fUST",-663.51,0.00045538,30,"2025-04-14T18:08:40.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015425,1744654120704,"fUST",-544.88,0.00045538,30,"2025-04-14T18:08:40.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015426,1744654120742,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:40.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015427,1744654120779,"fUST",-663.51,0.00045538,30,"2025-04-14T18:08:40.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015428,1744654120816,"fUST",-544.88,0.00045538,30,"2025-04-14T18:08:40.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015429,1744654120856,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:40.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015430,1744654120900,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:40.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015431,1744654120941,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:40.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015432,1744654120981,"fUST",-663.51,0.00045538,30,"2025-04-14T18:08:40.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015433,1744654121019,"fUST",-544.88,0.00045538,30,"2025-04-14T18:08:41.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015434,1744654121059,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:41.059",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015435,1744654121105,"fUST",-545.79916344,0.00045538,30,"2025-04-14T18:08:41.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015436,1744654121149,"fUST",-663.51,0.00045538,30,"2025-04-14T18:08:41.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015437,1744654121195,"fUST",-544.88,0.00045538,30,"2025-04-14T18:08:41.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015438,1744654121241,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:41.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015439,1744654121281,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:41.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015440,1744654121318,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:41.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015441,1744654121355,"fUST",-544.88,0.00045538,30,"2025-04-14T18:08:41.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015442,1744654121393,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:41.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015443,1744654121431,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:41.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015444,1744654121473,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:41.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015445,1744654121511,"fUST",-544.88,0.00045538,30,"2025-04-14T18:08:41.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015446,1744654121552,"fUST",-812.9,0.00045538,120,"2025-04-14T18:08:41.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015447,1744654121593,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:41.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015448,1744654121632,"fUST",-503.22700436,0.00045538,30,"2025-04-14T18:08:41.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015449,1744654121672,"fUST",-544.88,0.00045538,30,"2025-04-14T18:08:41.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015450,1744654121716,"fUST",-813.13322053,0.00045538,120,"2025-04-14T18:08:41.716",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015451,1744654121756,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:41.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015452,1744654121792,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:41.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015453,1744654121831,"fUST",-243.77238789,0.00045538,30,"2025-04-14T18:08:41.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015454,1744654121869,"fUST",-544.88,0.00045538,30,"2025-04-14T18:08:41.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015455,1744654121908,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:41.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015456,1744654121948,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:41.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015457,1744654121991,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:41.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015458,1744654122031,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:42.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015459,1744654122069,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:42.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015460,1744654122107,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:42.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015461,1744654122144,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:42.144",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015462,1744654122184,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:42.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015463,1744654122225,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:42.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015464,1744654122270,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:42.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015465,1744654122309,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:42.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015466,1744654122346,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:42.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015467,1744654122382,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:42.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015468,1744654122418,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:42.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015469,1744654122454,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:42.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015470,1744654122492,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:42.492",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015471,1744654122528,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:42.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015472,1744654122563,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:42.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015473,1744654122600,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:42.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015474,1744654122636,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:42.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015475,1744654122675,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:42.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015476,1744654122716,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:42.716",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015477,1744654122758,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:42.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015478,1744654122797,"fUST",-601.23388247,0.00045538,30,"2025-04-14T18:08:42.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015479,1744654122836,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:42.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015480,1744654122876,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:42.876",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015481,1744654122917,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:42.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015482,1744654122957,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:42.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015483,1744654122997,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:42.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015484,1744654123036,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:43.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015485,1744654123075,"fUST",-1253.03,0.00045538,30,"2025-04-14T18:08:43.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015486,1744654123115,"fUST",-663.51,0.00045538,120,"2025-04-14T18:08:43.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015487,1744654123155,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:43.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015488,1744654123196,"fUST",-663.52273259,0.00045538,120,"2025-04-14T18:08:43.196",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015489,1744654123238,"fUST",-338.13545262,0.00045538,30,"2025-04-14T18:08:43.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015490,1744654123450,"fUST",-615.17047091,0.00045538,120,"2025-04-14T18:08:43.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015491,1744654123491,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:43.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015492,1744654123528,"fUST",-1253.03,0.00045538,30,"2025-04-14T18:08:43.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015493,1744654123565,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:43.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015494,1744654123599,"fUST",-544.88,0.00045538,120,"2025-04-14T18:08:43.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015495,1744654123634,"fUST",-1253.03,0.00045538,30,"2025-04-14T18:08:43.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015496,1744654123668,"fUST",-544.92530064,0.00045538,120,"2025-04-14T18:08:43.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015497,1744654123704,"fUST",-1253.03,0.00045538,30,"2025-04-14T18:08:43.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015498,1744654123740,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:43.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015499,1744654123776,"fUST",-1253.03,0.00045538,30,"2025-04-14T18:08:43.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015500,1744654123812,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:43.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015501,1744654123848,"fUST",-1253.03,0.00045538,30,"2025-04-14T18:08:43.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015502,1744654123885,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:43.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015503,1744654123925,"fUST",-1253.03,0.00045538,30,"2025-04-14T18:08:43.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015504,1744654123964,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:43.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015505,1744654124002,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015506,1744654124039,"fUST",-1253.03,0.00045538,30,"2025-04-14T18:08:44.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015507,1744654124077,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015508,1744654124114,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015509,1744654124152,"fUST",-1253.03,0.00045538,30,"2025-04-14T18:08:44.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015510,1744654124192,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015511,1744654124229,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015512,1744654124266,"fUST",-1253.03,0.00045538,30,"2025-04-14T18:08:44.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015513,1744654124301,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015514,1744654124335,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015515,1744654124369,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:44.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015516,1744654124404,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015517,1744654124438,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015518,1744654124475,"fUST",-746.85,0.00045538,30,"2025-04-14T18:08:44.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015519,1744654124512,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:44.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015520,1744654124547,"fUST",-746.85,0.00045538,30,"2025-04-14T18:08:44.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015521,1744654124582,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015522,1744654124616,"fUST",-746.85,0.00045538,30,"2025-04-14T18:08:44.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015523,1744654124652,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:44.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015524,1744654124687,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015525,1744654124724,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:44.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015526,1744654124760,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015527,1744654124795,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.795",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015528,1744654124829,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:44.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015529,1744654124865,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:44.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015530,1744654124907,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:44.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015531,1744654124945,"fUST",-746.85,0.00045538,30,"2025-04-14T18:08:44.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015532,1744654124983,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:44.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015533,1744654125019,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:45.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015534,1744654125055,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:45.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015535,1744654125091,"fUST",-746.85,0.00045538,30,"2025-04-14T18:08:45.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015536,1744654125129,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:45.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015537,1744654125166,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:45.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015538,1744654125203,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:45.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015539,1744654125239,"fUST",-746.85,0.00045538,30,"2025-04-14T18:08:45.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015540,1744654125273,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:45.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015541,1744654125308,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:45.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015542,1744654125341,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:45.341",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015543,1744654125375,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:45.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015544,1744654125408,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:45.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015545,1744654125443,"fUST",-746.85,0.00045538,30,"2025-04-14T18:08:45.443",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015546,1744654125478,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:45.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015547,1744654125513,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:45.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015548,1744654125549,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:45.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015549,1744654125586,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:45.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015550,1744654125623,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:45.623",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015551,1744654125659,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:45.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015552,1744654125693,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:45.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015553,1744654125728,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:45.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015554,1744654125763,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:45.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015555,1744654125799,"fUST",-746.85,0.00045538,30,"2025-04-14T18:08:45.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015556,1744654125835,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:45.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015557,1744654125872,"fUST",-520.67794095,0.00045538,120,"2025-04-14T18:08:45.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015558,1744654125912,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:45.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015559,1744654125951,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:45.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015560,1744654125989,"fUST",-746.85,0.00045538,30,"2025-04-14T18:08:45.989",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015561,1744654126025,"fUST",-427.54012459,0.00045538,120,"2025-04-14T18:08:46.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015562,1744654126062,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:46.062",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015563,1744654126097,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:46.097",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015564,1744654126134,"fUST",-746.85,0.00045538,30,"2025-04-14T18:08:46.134",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015565,1744654126170,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:46.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015566,1744654126208,"fUST",-1253.03,0.00045538,120,"2025-04-14T18:08:46.208",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015567,1744654126246,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:46.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015568,1744654126283,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:46.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015569,1744654126320,"fUST",-1253.19856131,0.00045538,120,"2025-04-14T18:08:46.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015570,1744654126359,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:46.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015571,1744654126395,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:46.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015572,1744654126433,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:46.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015573,1744654126470,"fUST",-506.06361338,0.00045538,120,"2025-04-14T18:08:46.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015574,1744654126508,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:46.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015575,1744654126545,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:46.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015576,1744654126583,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:46.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015577,1744654126621,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:46.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015578,1744654126659,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:46.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015579,1744654126697,"fUST",-390.76910881,0.00045538,30,"2025-04-14T18:08:46.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015580,1744654126734,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:46.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015581,1744654126773,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:46.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015582,1744654126812,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:46.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015583,1744654126852,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:46.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015584,1744654126894,"fUST",-555.55,0.00045538,30,"2025-04-14T18:08:46.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015585,1744654126934,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:46.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015586,1744654126976,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:46.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015587,1744654127017,"fUST",-555.55,0.00045538,30,"2025-04-14T18:08:47.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015588,1744654127057,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:47.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015589,1744654127096,"fUST",-555.55,0.00045538,30,"2025-04-14T18:08:47.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015590,1744654127134,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:47.134",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015591,1744654127173,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:47.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015592,1744654127210,"fUST",-555.55,0.00045538,30,"2025-04-14T18:08:47.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015593,1744654127245,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:47.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015594,1744654127280,"fUST",-555.55,0.00045538,30,"2025-04-14T18:08:47.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015595,1744654127316,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:47.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015596,1744654127352,"fUST",-555.55,0.00045538,30,"2025-04-14T18:08:47.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015597,1744654127388,"fUST",-1549.2,0.00045538,30,"2025-04-14T18:08:47.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015598,1744654127423,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:47.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015599,1744654127458,"fUST",-581.10601414,0.00045538,30,"2025-04-14T18:08:47.458",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015600,1744654127492,"fUST",-1549.2,0.00045538,30,"2025-04-14T18:08:47.492",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015601,1744654127527,"fUST",-555.55,0.00045538,30,"2025-04-14T18:08:47.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015602,1744654127562,"fUST",-746.85,0.00045538,120,"2025-04-14T18:08:47.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015603,1744654127769,"fUST",-1549.2,0.00045538,30,"2025-04-14T18:08:47.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015604,1744654127808,"fUST",-555.55,0.00045538,30,"2025-04-14T18:08:47.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015605,1744654127845,"fUST",-746.98746552,0.00045538,120,"2025-04-14T18:08:47.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015606,1744654127883,"fUST",-1549.2,0.00045538,30,"2025-04-14T18:08:47.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015607,1744654127922,"fUST",-555.55,0.00045538,30,"2025-04-14T18:08:47.922",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015608,1744654127962,"fUST",-1549.2,0.00045538,30,"2025-04-14T18:08:47.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015609,1744654128002,"fUST",-555.55,0.00045538,30,"2025-04-14T18:08:48.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015610,1744654128038,"fUST",-1549.2,0.00045538,30,"2025-04-14T18:08:48.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015611,1744654128074,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:48.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015612,1744654128112,"fUST",-1549.2,0.00045538,30,"2025-04-14T18:08:48.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015613,1744654128150,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:48.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015614,1744654128192,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:48.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015615,1744654128234,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:48.234",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015616,1744654128276,"fUST",-1549.2,0.00045538,30,"2025-04-14T18:08:48.276",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015617,1744654128314,"fUST",-795.09,0.00045538,30,"2025-04-14T18:08:48.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015618,1744654128356,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:48.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015619,1744654128396,"fUST",-1549.2,0.00045538,30,"2025-04-14T18:08:48.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015620,1744654128435,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:48.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015621,1744654128476,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:48.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015622,1744654128514,"fUST",-1549.2,0.00045538,30,"2025-04-14T18:08:48.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015623,1744654128550,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:48.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015624,1744654128586,"fUST",-795.09,0.00045538,30,"2025-04-14T18:08:48.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015625,1744654128620,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:48.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015626,1744654128656,"fUST",-534.26,0.00045538,30,"2025-04-14T18:08:48.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015627,1744654128694,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:48.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015628,1744654128733,"fUST",-2540.41,0.00045538,30,"2025-04-14T18:08:48.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015629,1744654128771,"fUST",-795.09,0.00045538,30,"2025-04-14T18:08:48.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015630,1744654128808,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:48.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015631,1744654128847,"fUST",-534.26,0.00045538,30,"2025-04-14T18:08:48.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015632,1744654128888,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:48.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015633,1744654128929,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:48.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015634,1744654128972,"fUST",-795.09,0.00045538,30,"2025-04-14T18:08:48.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015635,1744654129013,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:49.013",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015636,1744654129052,"fUST",-2540.41,0.00045538,30,"2025-04-14T18:08:49.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015637,1744654129090,"fUST",-534.26,0.00045538,30,"2025-04-14T18:08:49.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015638,1744654129128,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:49.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015639,1744654129167,"fUST",-2540.41,0.00045538,30,"2025-04-14T18:08:49.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015640,1744654129206,"fUST",-534.26,0.00045538,30,"2025-04-14T18:08:49.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015641,1744654129246,"fUST",-795.09,0.00045538,30,"2025-04-14T18:08:49.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015642,1744654129283,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:49.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015643,1744654129318,"fUST",-2540.41,0.00045538,30,"2025-04-14T18:08:49.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015644,1744654129352,"fUST",-795.09,0.00045538,30,"2025-04-14T18:08:49.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015645,1744654129387,"fUST",-534.26,0.00045538,30,"2025-04-14T18:08:49.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015646,1744654129422,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:49.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015647,1744654129458,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:49.458",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015648,1744654129493,"fUST",-2540.41,0.00045538,30,"2025-04-14T18:08:49.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015649,1744654129528,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:49.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015650,1744654129564,"fUST",-795.09,0.00045538,30,"2025-04-14T18:08:49.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015651,1744654129601,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:49.601",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015652,1744654129636,"fUST",-2540.41,0.00045538,30,"2025-04-14T18:08:49.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015653,1744654129672,"fUST",-534.26,0.00045538,30,"2025-04-14T18:08:49.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015654,1744654129707,"fUST",-795.09,0.00045538,30,"2025-04-14T18:08:49.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015655,1744654129745,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:49.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015656,1744654129780,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:49.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015657,1744654129817,"fUST",-2540.41,0.00045538,30,"2025-04-14T18:08:49.817",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015658,1744654129854,"fUST",-534.26,0.00045538,30,"2025-04-14T18:08:49.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015659,1744654129893,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:49.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015660,1744654129933,"fUST",-795.09,0.00045538,30,"2025-04-14T18:08:49.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015661,1744654129971,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:49.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015662,1744654130009,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:50.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015663,1744654130047,"fUST",-2540.41,0.00045538,30,"2025-04-14T18:08:50.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015664,1744654130083,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:50.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015666,1744654130119,"fUST",-795.09,0.00045538,30,"2025-04-14T18:08:50.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015667,1744654130156,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:50.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015668,1744654130197,"fUST",-534.26,0.00045538,30,"2025-04-14T18:08:50.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015669,1744654130237,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:50.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015670,1744654130288,"fUST",-2540.41,0.00045538,30,"2025-04-14T18:08:50.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015671,1744654130326,"fUST",-555.55,0.00045538,120,"2025-04-14T18:08:50.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015672,1744654130362,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:50.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015673,1744654130399,"fUST",-534.26,0.00045538,30,"2025-04-14T18:08:50.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015674,1744654130435,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:50.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015675,1744654130471,"fUST",-2540.41,0.00045538,30,"2025-04-14T18:08:50.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015676,1744654130505,"fUST",-392.12185442,0.00045538,30,"2025-04-14T18:08:50.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015677,1744654130541,"fUST",-555.61944649,0.00045538,120,"2025-04-14T18:08:50.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015678,1744654130577,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:50.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015679,1744654130612,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:50.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015680,1744654130648,"fUST",-534.26,0.00045538,30,"2025-04-14T18:08:50.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015681,1744654130683,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:50.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015682,1744654130718,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:50.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015683,1744654130754,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:50.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015684,1744654130788,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:50.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015685,1744654130824,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:50.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015686,1744654130859,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:50.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015687,1744654130895,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:50.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015688,1744654130935,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:50.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015689,1744654130975,"fUST",-1549.2,0.00045538,120,"2025-04-14T18:08:50.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015690,1744654131015,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:51.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015691,1744654131055,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:51.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015692,1744654131094,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:51.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015693,1744654131133,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:51.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015694,1744654131171,"fUST",-1549.32,0.00045538,120,"2025-04-14T18:08:51.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015695,1744654131208,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:51.208",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015696,1744654131246,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:51.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015697,1744654131281,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:51.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015698,1744654131322,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:51.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015699,1744654131360,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:51.360",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015700,1744654131397,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:51.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015701,1744654131434,"fUST",-500.83287086,0.00045538,30,"2025-04-14T18:08:51.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015702,1744654131473,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:51.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015703,1744654131512,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:51.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015704,1744654131551,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:51.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015705,1744654131589,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:51.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015706,1744654131626,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:51.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015707,1744654131663,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:51.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015708,1744654131699,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:51.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015709,1744654131736,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:51.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015710,1744654131773,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:51.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015711,1744654131809,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:51.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015712,1744654131846,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:51.846",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015713,1744654131886,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:51.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015714,1744654131925,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:51.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015715,1744654131964,"fUST",-520.67,0.00045538,30,"2025-04-14T18:08:51.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015716,1744654132003,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:52.003",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015717,1744654132041,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:52.041",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015718,1744654132080,"fUST",-520.67,0.00045538,30,"2025-04-14T18:08:52.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015719,1744654132117,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:52.117",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015720,1744654132406,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:52.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015721,1744654132455,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:52.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015722,1744654132497,"fUST",-520.67,0.00045538,30,"2025-04-14T18:08:52.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015723,1744654132538,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:52.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015724,1744654132580,"fUST",-795.09,0.00045538,120,"2025-04-14T18:08:52.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015725,1744654132621,"fUST",-2540.41,0.00045538,120,"2025-04-14T18:08:52.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015726,1744654132660,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:52.660",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015727,1744654132699,"fUST",-520.67,0.00045538,30,"2025-04-14T18:08:52.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015728,1744654132736,"fUST",-795.11877995,0.00045538,120,"2025-04-14T18:08:52.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015729,1744654132774,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:52.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015730,1744654132813,"fUST",-2540.41674482,0.00045538,120,"2025-04-14T18:08:52.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015731,1744654132852,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:52.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015732,1744654132891,"fUST",-534.26,0.00045538,120,"2025-04-14T18:08:52.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015733,1744654132931,"fUST",-516.53898099,0.00045538,30,"2025-04-14T18:08:52.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015734,1744654132971,"fUST",-520.67,0.00045538,30,"2025-04-14T18:08:52.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015735,1744654133009,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:53.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015736,1744654133047,"fUST",-534.39550857,0.00045538,120,"2025-04-14T18:08:53.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015737,1744654133084,"fUST",-520.67,0.00045538,30,"2025-04-14T18:08:53.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015738,1744654133123,"fUST",-520.67,0.00045538,30,"2025-04-14T18:08:53.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015739,1744654133164,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:53.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015740,1744654133204,"fUST",-520.67,0.00045538,30,"2025-04-14T18:08:53.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015741,1744654133243,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:53.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015742,1744654133281,"fUST",-520.67,0.00045538,30,"2025-04-14T18:08:53.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015743,1744654133318,"fUST",-520.67,0.00045538,30,"2025-04-14T18:08:53.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015744,1744654133356,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:53.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015745,1744654133393,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:53.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015746,1744654133435,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:53.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015747,1744654133475,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:53.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015748,1744654133515,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:53.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015749,1744654133551,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:53.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015750,1744654133585,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:53.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015751,1744654133620,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:53.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015752,1744654133655,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:53.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015753,1744654133691,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:53.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015754,1744654133726,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:53.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015755,1744654133761,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:53.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015756,1744654133795,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:53.795",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015757,1744654133832,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:53.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015758,1744654133867,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:53.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015759,1744654133903,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:53.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015760,1744654133942,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:53.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015761,1744654133981,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:53.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015762,1744654134021,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:54.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015763,1744654134059,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.059",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015764,1744654134096,"fUST",-302.0,0.00045538,120,"2025-04-14T18:08:54.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015765,1744654134132,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:54.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015766,1744654134170,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015767,1744654134206,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:54.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015768,1744654134241,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015769,1744654134274,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:54.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015770,1744654134308,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015771,1744654134343,"fUST",-520.67,0.00045538,120,"2025-04-14T18:08:54.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015772,1744654134376,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015773,1744654134411,"fUST",-520.73295718,0.00045538,120,"2025-04-14T18:08:54.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015774,1744654134445,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015775,1744654134480,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015776,1744654134514,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015777,1744654134550,"fUST",-1854.33,0.00045538,30,"2025-04-14T18:08:54.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015778,1744654134589,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015779,1744654134627,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015780,1744654134664,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.664",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015781,1744654134703,"fUST",-1854.33,0.00045538,30,"2025-04-14T18:08:54.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015782,1744654134742,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015783,1744654134783,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015784,1744654134820,"fUST",-1854.33,0.00045538,30,"2025-04-14T18:08:54.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015785,1744654134858,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015786,1744654134898,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015787,1744654134939,"fUST",-1854.33,0.00045538,30,"2025-04-14T18:08:54.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015788,1744654134980,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:54.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015789,1744654135020,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:55.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015790,1744654135058,"fUST",-511.33898085,0.00045538,30,"2025-04-14T18:08:55.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015791,1744654135097,"fUST",-1854.33,0.00045538,30,"2025-04-14T18:08:55.097",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015792,1744654135136,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:55.136",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015793,1744654135172,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:55.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015794,1744654135208,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:55.208",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015795,1744654135246,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:55.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015796,1744654135280,"fUST",-1854.33,0.00045538,30,"2025-04-14T18:08:55.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015797,1744654135315,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:55.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015798,1744654135348,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:55.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015799,1744654135382,"fUST",-366.43903965,0.00045538,30,"2025-04-14T18:08:55.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015800,1744654135416,"fUST",-1854.33,0.00045538,30,"2025-04-14T18:08:55.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015801,1744654135452,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:55.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015802,1744654135487,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:55.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015803,1744654135522,"fUST",-1854.33,0.00045538,30,"2025-04-14T18:08:55.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015804,1744654135558,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:55.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015805,1744654135595,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:55.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015806,1744654135629,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:55.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015807,1744654135663,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:55.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015808,1744654135698,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:55.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015809,1744654135732,"fUST",-1854.33,0.00045538,30,"2025-04-14T18:08:55.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015810,1744654135768,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:55.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015811,1744654135802,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:55.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015812,1744654135837,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:55.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015813,1744654135872,"fUST",-1854.33,0.00045538,30,"2025-04-14T18:08:55.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015814,1744654135909,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:55.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015815,1744654135948,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:55.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015816,1744654135987,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:55.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015817,1744654136026,"fUST",-603.56883905,0.00045538,120,"2025-04-14T18:08:56.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015818,1744654136064,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:56.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015819,1744654136102,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:56.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015820,1744654136140,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:56.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015821,1744654136177,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:56.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015822,1744654136213,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:56.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015823,1744654136251,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:56.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015824,1744654136289,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:56.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015825,1744654136328,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:56.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015826,1744654136366,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:56.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015827,1744654136405,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:56.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015828,1744654136446,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:56.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015829,1744654136488,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:56.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015830,1744654136530,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:56.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015831,1744654136572,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:56.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015832,1744654136615,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:56.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015833,1744654136658,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:56.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015834,1744654136698,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:56.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015835,1744654136740,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:56.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015836,1744654136937,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:56.937",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015837,1744654136990,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:56.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015838,1744654137034,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:57.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015839,1744654137076,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:57.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015840,1744654137119,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:57.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015841,1744654137161,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:57.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015842,1744654137204,"fUST",-267.07624497,0.00045538,30,"2025-04-14T18:08:57.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015843,1744654137247,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:57.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015844,1744654137288,"fUST",-1854.33,0.00045538,120,"2025-04-14T18:08:57.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015845,1744654137330,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:57.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015846,1744654137372,"fUST",-1854.44123628,0.00045538,120,"2025-04-14T18:08:57.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015847,1744654137415,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:57.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015848,1744654137457,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:57.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015849,1744654137501,"fUST",-500.0,0.00045538,120,"2025-04-14T18:08:57.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015850,1744654137544,"fUST",-351.75118335,0.00045538,120,"2025-04-14T18:08:57.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015851,1744654137588,"fUST",-738.32,0.00045538,30,"2025-04-14T18:08:57.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015852,1744654137632,"fUST",-738.32,0.00045538,30,"2025-04-14T18:08:57.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015853,1744654137676,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:57.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015854,1744654137719,"fUST",-738.32,0.00045538,30,"2025-04-14T18:08:57.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015855,1744654137775,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:57.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015856,1744654137817,"fUST",-738.32,0.00045538,30,"2025-04-14T18:08:57.817",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015857,1744654137859,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:57.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015858,1744654137901,"fUST",-738.32,0.00045538,30,"2025-04-14T18:08:57.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015859,1744654137944,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:57.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015860,1744654137986,"fUST",-1023.02,0.00045538,30,"2025-04-14T18:08:57.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015861,1744654138030,"fUST",-738.32,0.00045538,30,"2025-04-14T18:08:58.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015862,1744654138072,"fUST",-724.94,0.00045538,30,"2025-04-14T18:08:58.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015863,1744654138113,"fUST",-1023.02,0.00045538,30,"2025-04-14T18:08:58.113",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015864,1744654138152,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:58.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015865,1744654138193,"fUST",-738.32,0.00045538,30,"2025-04-14T18:08:58.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015866,1744654138233,"fUST",-508.13,0.00045538,30,"2025-04-14T18:08:58.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015867,1744654138271,"fUST",-724.94,0.00045538,30,"2025-04-14T18:08:58.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015868,1744654138308,"fUST",-1023.02,0.00045538,30,"2025-04-14T18:08:58.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015869,1744654138343,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:58.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015870,1744654138377,"fUST",-738.32,0.00045538,30,"2025-04-14T18:08:58.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015871,1744654138411,"fUST",-633.28,0.00045538,30,"2025-04-14T18:08:58.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015872,1744654138446,"fUST",-508.13,0.00045538,30,"2025-04-14T18:08:58.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015873,1744654138484,"fUST",-724.94,0.00045538,30,"2025-04-14T18:08:58.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015874,1744654138518,"fUST",-1023.02,0.00045538,30,"2025-04-14T18:08:58.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015875,1744654138553,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:58.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015876,1744654138587,"fUST",-738.32,0.00045538,30,"2025-04-14T18:08:58.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015877,1744654138621,"fUST",-633.28,0.00045538,30,"2025-04-14T18:08:58.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015878,1744654138657,"fUST",-508.13,0.00045538,30,"2025-04-14T18:08:58.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015879,1744654138693,"fUST",-724.94,0.00045538,30,"2025-04-14T18:08:58.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015880,1744654138731,"fUST",-1023.02,0.00045538,30,"2025-04-14T18:08:58.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015881,1744654138768,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:58.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015882,1744654138805,"fUST",-738.32,0.00045538,30,"2025-04-14T18:08:58.805",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015883,1744654138844,"fUST",-752.82,0.00045538,30,"2025-04-14T18:08:58.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015884,1744654138884,"fUST",-633.28,0.00045538,30,"2025-04-14T18:08:58.884",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015885,1744654138926,"fUST",-508.13,0.00045538,30,"2025-04-14T18:08:58.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015886,1744654138965,"fUST",-724.94,0.00045538,30,"2025-04-14T18:08:58.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015887,1744654139006,"fUST",-1023.02,0.00045538,30,"2025-04-14T18:08:59.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015888,1744654139045,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:59.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015889,1744654139084,"fUST",-738.32,0.00045538,120,"2025-04-14T18:08:59.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015890,1744654139121,"fUST",-752.82,0.00045538,30,"2025-04-14T18:08:59.121",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015891,1744654139157,"fUST",-633.28,0.00045538,30,"2025-04-14T18:08:59.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015892,1744654139195,"fUST",-724.94,0.00045538,30,"2025-04-14T18:08:59.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015893,1744654139231,"fUST",-508.13,0.00045538,30,"2025-04-14T18:08:59.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015894,1744654139268,"fUST",-738.32,0.00045538,120,"2025-04-14T18:08:59.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015895,1744654139301,"fUST",-752.82,0.00045538,30,"2025-04-14T18:08:59.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015896,1744654139335,"fUST",-1023.02,0.00045538,30,"2025-04-14T18:08:59.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015897,1744654139369,"fUST",-500.0,0.00045538,30,"2025-04-14T18:08:59.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015898,1744654139403,"fUST",-508.13,0.00045538,30,"2025-04-14T18:08:59.403",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015899,1744654139437,"fUST",-724.94,0.00045538,30,"2025-04-14T18:08:59.437",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015900,1744654139473,"fUST",-738.32,0.00045538,120,"2025-04-14T18:08:59.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015901,1744654139509,"fUST",-752.82,0.00045538,30,"2025-04-14T18:08:59.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015902,1744654139545,"fUST",-1023.02,0.00045538,30,"2025-04-14T18:08:59.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015903,1744654139582,"fUST",-633.28,0.00045538,30,"2025-04-14T18:08:59.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015904,1744654139621,"fUST",-353.87662231,0.00045538,120,"2025-04-14T18:08:59.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015905,1744654139656,"fUST",-508.13,0.00045538,30,"2025-04-14T18:08:59.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015906,1744654139691,"fUST",-724.94,0.00045538,30,"2025-04-14T18:08:59.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015907,1744654139727,"fUST",-752.82,0.00045538,30,"2025-04-14T18:08:59.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015908,1744654139763,"fUST",-1023.02,0.00045538,30,"2025-04-14T18:08:59.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015909,1744654139798,"fUST",-633.28,0.00045538,30,"2025-04-14T18:08:59.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015910,1744654139833,"fUST",-508.13,0.00045538,30,"2025-04-14T18:08:59.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015911,1744654139867,"fUST",-724.94,0.00045538,30,"2025-04-14T18:08:59.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015912,1744654139903,"fUST",-1023.02,0.00045538,30,"2025-04-14T18:08:59.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015913,1744654139940,"fUST",-633.28,0.00045538,30,"2025-04-14T18:08:59.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015914,1744654139977,"fUST",-738.32,0.00045538,120,"2025-04-14T18:08:59.977",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015915,1744654140012,"fUST",-508.13,0.00045538,30,"2025-04-14T18:09:00.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015916,1744654140049,"fUST",-724.94,0.00045538,30,"2025-04-14T18:09:00.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015917,1744654140086,"fUST",-633.28,0.00045538,30,"2025-04-14T18:09:00.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015918,1744654140123,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:00.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015919,1744654140160,"fUST",-752.82,0.00045538,30,"2025-04-14T18:09:00.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015920,1744654140203,"fUST",-738.32,0.00045538,120,"2025-04-14T18:09:00.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015921,1744654140247,"fUST",-508.13,0.00045538,30,"2025-04-14T18:09:00.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015922,1744654140287,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:00.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015923,1744654140326,"fUST",-633.28,0.00045538,30,"2025-04-14T18:09:00.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015924,1744654140364,"fUST",-752.82,0.00045538,30,"2025-04-14T18:09:00.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015925,1744654140402,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:00.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015926,1744654140440,"fUST",-738.32,0.00045538,120,"2025-04-14T18:09:00.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015927,1744654140476,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:00.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015928,1744654140512,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:00.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015929,1744654140547,"fUST",-633.28,0.00045538,30,"2025-04-14T18:09:00.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015930,1744654140583,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:00.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015931,1744654140618,"fUST",-738.32,0.00045538,120,"2025-04-14T18:09:00.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015932,1744654140653,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:00.653",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015933,1744654140688,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:00.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015934,1744654140722,"fUST",-752.82,0.00045538,30,"2025-04-14T18:09:00.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015935,1744654140759,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:00.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015936,1744654140796,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:00.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015937,1744654140833,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:00.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015938,1744654140869,"fUST",-738.32,0.00045538,120,"2025-04-14T18:09:00.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015939,1744654140908,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:00.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015940,1744654140948,"fUST",-752.82,0.00045538,30,"2025-04-14T18:09:00.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015941,1744654140989,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:00.989",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015942,1744654141031,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:01.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015943,1744654141072,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:01.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015944,1744654141113,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:01.113",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015945,1744654141153,"fUST",-738.32,0.00045538,120,"2025-04-14T18:09:01.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015946,1744654141195,"fUST",-752.82,0.00045538,30,"2025-04-14T18:09:01.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015947,1744654141236,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:01.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015948,1744654141278,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:01.278",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015949,1744654141315,"fUST",-738.32,0.00045538,120,"2025-04-14T18:09:01.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015950,1744654141353,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:01.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015951,1744654141389,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:01.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015952,1744654141561,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:01.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015953,1744654141635,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:01.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015954,1744654141682,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:01.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015955,1744654141724,"fUST",-738.32,0.00045538,120,"2025-04-14T18:09:01.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015956,1744654141765,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:01.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015957,1744654141803,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:01.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015958,1744654141840,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:01.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015959,1744654141879,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:01.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015960,1744654141918,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:01.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015961,1744654141955,"fUST",-738.32,0.00045538,120,"2025-04-14T18:09:01.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015962,1744654141991,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:01.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015963,1744654142028,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:02.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015964,1744654142064,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:02.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015965,1744654142101,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:02.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015966,1744654142137,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:02.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015967,1744654142174,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:02.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015968,1744654142211,"fUST",-738.32,0.00045538,120,"2025-04-14T18:09:02.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015969,1744654142248,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:02.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015970,1744654142285,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:02.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015971,1744654142321,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:02.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015972,1744654142357,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:02.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015973,1744654142392,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:02.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015974,1744654142427,"fUST",-738.43137275,0.00045538,120,"2025-04-14T18:09:02.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015975,1744654142462,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:02.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015976,1744654142502,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:02.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015977,1744654142539,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:02.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015978,1744654142573,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:02.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015979,1744654142607,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:02.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015980,1744654142641,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:02.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015981,1744654142681,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:02.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015982,1744654142719,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:02.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015983,1744654142758,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:02.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015984,1744654142794,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:02.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015985,1744654142831,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:02.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015986,1744654142867,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:02.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015987,1744654142904,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:02.904",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015988,1744654142945,"fUST",-1023.02,0.00045538,120,"2025-04-14T18:09:02.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015989,1744654142983,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:02.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015990,1744654143020,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:03.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015991,1744654143060,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:03.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015992,1744654143101,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:03.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015993,1744654143142,"fUST",-1023.24516945,0.00045538,120,"2025-04-14T18:09:03.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015994,1744654143183,"fUST",-508.13,0.00045538,120,"2025-04-14T18:09:03.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015995,1744654143223,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:03.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015996,1744654143267,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:03.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015997,1744654143308,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:03.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015998,1744654143349,"fUST",-724.94,0.00045538,120,"2025-04-14T18:09:03.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358015999,1744654143390,"fUST",-508.25419038,0.00045538,120,"2025-04-14T18:09:03.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016000,1744654143433,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:03.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016001,1744654143476,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:03.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016002,1744654143520,"fUST",-633.28,0.00045538,120,"2025-04-14T18:09:03.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016003,1744654143563,"fUST",-725.15535936,0.00045538,120,"2025-04-14T18:09:03.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016004,1744654143606,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:03.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016005,1744654143648,"fUST",-633.36211421,0.00045538,120,"2025-04-14T18:09:03.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016006,1744654143691,"fUST",-752.82,0.00045538,120,"2025-04-14T18:09:03.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016007,1744654143733,"fUST",-753.01900001,0.00045538,120,"2025-04-14T18:09:03.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016008,1744654143774,"fUST",-1217.77,0.00045538,30,"2025-04-14T18:09:03.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016009,1744654143820,"fUST",-1217.77,0.00045538,30,"2025-04-14T18:09:03.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016010,1744654143863,"fUST",-1217.77,0.00045538,30,"2025-04-14T18:09:03.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016011,1744654143909,"fUST",-1039.01,0.00045538,30,"2025-04-14T18:09:03.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016012,1744654143952,"fUST",-1217.77,0.00045538,30,"2025-04-14T18:09:03.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016013,1744654143996,"fUST",-1039.01,0.00045538,30,"2025-04-14T18:09:03.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016014,1744654144038,"fUST",-774.09,0.00045538,30,"2025-04-14T18:09:04.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016015,1744654144080,"fUST",-1217.77,0.00045538,30,"2025-04-14T18:09:04.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016016,1744654144123,"fUST",-1039.01,0.00045538,30,"2025-04-14T18:09:04.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016017,1744654144170,"fUST",-774.09,0.00045538,30,"2025-04-14T18:09:04.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016018,1744654144214,"fUST",-1217.77,0.00045538,30,"2025-04-14T18:09:04.214",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016019,1744654144256,"fUST",-1039.01,0.00045538,30,"2025-04-14T18:09:04.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016020,1744654144299,"fUST",-1217.77,0.00045538,30,"2025-04-14T18:09:04.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016021,1744654144340,"fUST",-1039.01,0.00045538,30,"2025-04-14T18:09:04.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016022,1744654144380,"fUST",-1217.77,0.00045538,30,"2025-04-14T18:09:04.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016023,1744654144420,"fUST",-774.09,0.00045538,30,"2025-04-14T18:09:04.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016024,1744654144461,"fUST",-1039.01,0.00045538,30,"2025-04-14T18:09:04.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016025,1744654144501,"fUST",-530.39,0.00045538,30,"2025-04-14T18:09:04.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016026,1744654144541,"fUST",-1217.77,0.00045538,30,"2025-04-14T18:09:04.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016027,1744654144581,"fUST",-1039.01,0.00045538,30,"2025-04-14T18:09:04.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016028,1744654144623,"fUST",-530.39,0.00045538,30,"2025-04-14T18:09:04.623",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016029,1744654144662,"fUST",-1217.77,0.00045538,30,"2025-04-14T18:09:04.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016030,1744654144702,"fUST",-1039.01,0.00045538,30,"2025-04-14T18:09:04.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016031,1744654144741,"fUST",-774.09,0.00045538,30,"2025-04-14T18:09:04.741",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016032,1744654144780,"fUST",-530.39,0.00045538,30,"2025-04-14T18:09:04.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016033,1744654144819,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:04.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016034,1744654144858,"fUST",-1039.01,0.00045538,30,"2025-04-14T18:09:04.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016035,1744654144898,"fUST",-774.09,0.00045538,30,"2025-04-14T18:09:04.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016036,1744654144941,"fUST",-530.39,0.00045538,30,"2025-04-14T18:09:04.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016037,1744654144983,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:04.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016038,1744654145025,"fUST",-1039.01,0.00045538,30,"2025-04-14T18:09:05.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016039,1744654145066,"fUST",-774.09,0.00045538,30,"2025-04-14T18:09:05.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016040,1744654145107,"fUST",-530.39,0.00045538,30,"2025-04-14T18:09:05.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016041,1744654145148,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:05.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016042,1744654145190,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:05.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016043,1744654145232,"fUST",-774.09,0.00045538,30,"2025-04-14T18:09:05.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016044,1744654145275,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:05.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016045,1744654145315,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:05.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016046,1744654145353,"fUST",-774.09,0.00045538,30,"2025-04-14T18:09:05.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016047,1744654145393,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:05.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016048,1744654145433,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:05.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016049,1744654145474,"fUST",-774.09,0.00045538,30,"2025-04-14T18:09:05.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016050,1744654145514,"fUST",-530.39,0.00045538,30,"2025-04-14T18:09:05.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016051,1744654145553,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:05.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016052,1744654145592,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:05.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016053,1744654145629,"fUST",-774.09,0.00045538,30,"2025-04-14T18:09:05.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016054,1744654145666,"fUST",-530.39,0.00045538,30,"2025-04-14T18:09:05.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016055,1744654145702,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:05.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016056,1744654145738,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:05.738",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016057,1744654145773,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:05.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016058,1744654145811,"fUST",-530.39,0.00045538,30,"2025-04-14T18:09:05.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016059,1744654145847,"fUST",-732.45,0.00045538,30,"2025-04-14T18:09:05.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016060,1744654145884,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:05.884",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016061,1744654145920,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:05.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016062,1744654145957,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:05.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016063,1744654145994,"fUST",-530.39,0.00045538,30,"2025-04-14T18:09:05.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016064,1744654146032,"fUST",-732.45,0.00045538,30,"2025-04-14T18:09:06.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016065,1744654146068,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:06.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016066,1744654146105,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:06.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016067,1744654146141,"fUST",-732.45,0.00045538,30,"2025-04-14T18:09:06.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016068,1744654146341,"fUST",-530.39,0.00045538,30,"2025-04-14T18:09:06.341",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016069,1744654146381,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:06.381",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016070,1744654146421,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:06.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016071,1744654146461,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:06.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016072,1744654146500,"fUST",-732.45,0.00045538,30,"2025-04-14T18:09:06.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016073,1744654146539,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:06.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016074,1744654146577,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:06.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016075,1744654146615,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:06.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016076,1744654146651,"fUST",-732.45,0.00045538,30,"2025-04-14T18:09:06.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016077,1744654146687,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:06.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016078,1744654146723,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:06.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016079,1744654146759,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:06.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016080,1744654146794,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:06.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016081,1744654146829,"fUST",-732.45,0.00045538,30,"2025-04-14T18:09:06.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016082,1744654146865,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:06.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016083,1744654146902,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:06.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016084,1744654146941,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:06.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016085,1744654146981,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:06.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016086,1744654147022,"fUST",-732.45,0.00045538,30,"2025-04-14T18:09:07.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016087,1744654147061,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:07.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016088,1744654147101,"fUST",-1217.77,0.00045538,120,"2025-04-14T18:09:07.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016089,1744654147139,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:07.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016090,1744654147176,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:07.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016091,1744654147213,"fUST",-732.45,0.00045538,30,"2025-04-14T18:09:07.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016092,1744654147251,"fUST",-1217.8811133,0.00045538,120,"2025-04-14T18:09:07.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016093,1744654147289,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:07.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016094,1744654147325,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:07.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016095,1744654147362,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:07.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016096,1744654147401,"fUST",-732.45,0.00045538,30,"2025-04-14T18:09:07.401",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016097,1744654147438,"fUST",-1039.01,0.00045538,120,"2025-04-14T18:09:07.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016098,1744654147476,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:07.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016099,1744654147513,"fUST",-1039.18299287,0.00045538,120,"2025-04-14T18:09:07.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016100,1744654147551,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:07.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016101,1744654147592,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:07.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016102,1744654147632,"fUST",-732.45,0.00045538,30,"2025-04-14T18:09:07.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016103,1744654147673,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:07.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016104,1744654147715,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:07.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016105,1744654147756,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:07.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016106,1744654147796,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:07.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016107,1744654147837,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:07.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016108,1744654147878,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:07.878",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016109,1744654147917,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:07.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016110,1744654147959,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:07.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016111,1744654148001,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:08.001",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016112,1744654148042,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:08.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016113,1744654148083,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:08.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016114,1744654148126,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:08.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016115,1744654148169,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:08.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016116,1744654148217,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:08.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016117,1744654148272,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:08.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016118,1744654148312,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:08.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016119,1744654148351,"fUST",-774.09,0.00045538,120,"2025-04-14T18:09:08.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016120,1744654148389,"fUST",-975.28,0.00045538,30,"2025-04-14T18:09:08.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016121,1744654148427,"fUST",-530.39,0.00045538,120,"2025-04-14T18:09:08.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016122,1744654148466,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:08.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016123,1744654148511,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:08.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016124,1744654148562,"fUST",-774.29035718,0.00045538,120,"2025-04-14T18:09:08.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016125,1744654148600,"fUST",-530.50554531,0.00045538,120,"2025-04-14T18:09:08.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016126,1744654148637,"fUST",-975.28,0.00045538,30,"2025-04-14T18:09:08.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016127,1744654148673,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:08.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016128,1744654148708,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:08.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016129,1744654148748,"fUST",-975.28,0.00045538,30,"2025-04-14T18:09:08.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016130,1744654148787,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:08.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016131,1744654148826,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:08.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016132,1744654148865,"fUST",-975.28,0.00045538,30,"2025-04-14T18:09:08.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016133,1744654148903,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:08.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016134,1744654148943,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:08.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016135,1744654148983,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:08.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016136,1744654149025,"fUST",-975.28,0.00045538,30,"2025-04-14T18:09:09.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016137,1744654149063,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:09.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016138,1744654149101,"fUST",-975.28,0.00045538,30,"2025-04-14T18:09:09.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016139,1744654149139,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:09.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016140,1744654149175,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:09.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016141,1744654149213,"fUST",-975.28,0.00045538,30,"2025-04-14T18:09:09.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016142,1744654149250,"fUST",-1582.83,0.00045538,30,"2025-04-14T18:09:09.250",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016143,1744654149289,"fUST",-975.28,0.00045538,30,"2025-04-14T18:09:09.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016144,1744654149326,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:09.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016145,1744654149364,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:09.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016146,1744654149403,"fUST",-1582.83,0.00045538,30,"2025-04-14T18:09:09.403",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016147,1744654149440,"fUST",-513.65687483,0.00045538,30,"2025-04-14T18:09:09.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016148,1744654149476,"fUST",-732.45,0.00045538,120,"2025-04-14T18:09:09.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016149,1744654149515,"fUST",-975.28,0.00045538,30,"2025-04-14T18:09:09.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016150,1744654149551,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:09.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016151,1744654149589,"fUST",-1582.83,0.00045538,30,"2025-04-14T18:09:09.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016152,1744654149624,"fUST",-732.63518357,0.00045538,120,"2025-04-14T18:09:09.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016153,1744654149659,"fUST",-975.28,0.00045538,30,"2025-04-14T18:09:09.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016154,1744654149695,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:09.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016155,1744654149729,"fUST",-1582.83,0.00045538,30,"2025-04-14T18:09:09.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016156,1744654149763,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:09.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016157,1744654149797,"fUST",-397.04906743,0.00045538,120,"2025-04-14T18:09:09.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016158,1744654149832,"fUST",-1582.83,0.00045538,30,"2025-04-14T18:09:09.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016159,1744654149867,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:09.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016160,1744654149902,"fUST",-1582.83,0.00045538,30,"2025-04-14T18:09:09.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016161,1744654149938,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:09.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016162,1744654149974,"fUST",-1582.83,0.00045538,30,"2025-04-14T18:09:09.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016163,1744654150011,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:10.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016164,1744654150047,"fUST",-1582.83,0.00045538,30,"2025-04-14T18:09:10.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016165,1744654150082,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:10.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016166,1744654150116,"fUST",-1582.83,0.00045538,30,"2025-04-14T18:09:10.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016167,1744654150151,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:10.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016168,1744654150185,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:10.185",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016169,1744654150225,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:10.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016170,1744654150265,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:10.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016171,1744654150302,"fUST",-1582.83,0.00045538,30,"2025-04-14T18:09:10.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016172,1744654150336,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:10.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016173,1744654150369,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:10.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016174,1744654150404,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:10.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016175,1744654150439,"fUST",-614.41186862,0.00045538,30,"2025-04-14T18:09:10.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016176,1744654150474,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:10.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016177,1744654150509,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:10.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016178,1744654150544,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:10.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016179,1744654150582,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:10.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016180,1744654150616,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:10.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016181,1744654150649,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:10.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016182,1744654150683,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:10.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016183,1744654150882,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:10.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016184,1744654150925,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:10.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016185,1744654150964,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:10.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016186,1744654151002,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:11.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016187,1744654151039,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:11.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016188,1744654151075,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:11.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016189,1744654151110,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:11.110",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016190,1744654151146,"fUST",-975.28,0.00045538,120,"2025-04-14T18:09:11.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016191,1744654151183,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:11.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016192,1744654151219,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:11.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016193,1744654151254,"fUST",-975.32828855,0.00045538,120,"2025-04-14T18:09:11.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016194,1744654151289,"fUST",-558.97,0.00045538,30,"2025-04-14T18:09:11.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016195,1744654151324,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:11.324",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016196,1744654151359,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:11.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016197,1744654151394,"fUST",-558.97,0.00045538,30,"2025-04-14T18:09:11.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016198,1744654151429,"fUST",-626.2880273,0.00045538,30,"2025-04-14T18:09:11.429",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016199,1744654151462,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:11.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016200,1744654151500,"fUST",-558.97,0.00045538,30,"2025-04-14T18:09:11.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016201,1744654151540,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:11.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016202,1744654151579,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:11.579",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016203,1744654151618,"fUST",-558.97,0.00045538,30,"2025-04-14T18:09:11.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016204,1744654151657,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:11.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016205,1744654151694,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:11.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016206,1744654151732,"fUST",-558.97,0.00045538,30,"2025-04-14T18:09:11.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016207,1744654151772,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:11.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016208,1744654151809,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:11.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016209,1744654151847,"fUST",-558.97,0.00045538,30,"2025-04-14T18:09:11.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016210,1744654151885,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:11.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016211,1744654151923,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:11.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016212,1744654151966,"fUST",-558.97,0.00045538,30,"2025-04-14T18:09:11.966",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016213,1744654152006,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:12.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016214,1744654152043,"fUST",-1582.83,0.00045538,120,"2025-04-14T18:09:12.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016215,1744654152080,"fUST",-558.97,0.00045538,30,"2025-04-14T18:09:12.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016216,1744654152115,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:12.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016217,1744654152152,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:12.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016218,1744654152189,"fUST",-1582.83535956,0.00045538,120,"2025-04-14T18:09:12.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016219,1744654152226,"fUST",-558.97,0.00045538,30,"2025-04-14T18:09:12.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016220,1744654152262,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:12.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016221,1744654152297,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:12.297",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016222,1744654152333,"fUST",-1143.28,0.00045538,30,"2025-04-14T18:09:12.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016223,1744654152368,"fUST",-558.97,0.00045538,30,"2025-04-14T18:09:12.368",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016224,1744654152404,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:12.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016225,1744654152438,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:12.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016226,1744654152474,"fUST",-1143.28,0.00045538,30,"2025-04-14T18:09:12.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016227,1744654152510,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:12.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016228,1744654152547,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:12.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016229,1744654152584,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:12.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016230,1744654152620,"fUST",-1143.28,0.00045538,30,"2025-04-14T18:09:12.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016231,1744654152656,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:12.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016232,1744654152692,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:12.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016233,1744654152728,"fUST",-1143.28,0.00045538,30,"2025-04-14T18:09:12.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016234,1744654152763,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:12.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016235,1744654152798,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:12.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016236,1744654152835,"fUST",-1143.28,0.00045538,30,"2025-04-14T18:09:12.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016237,1744654152872,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:12.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016238,1744654152910,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:12.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016239,1744654152949,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:12.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016240,1744654152990,"fUST",-1143.28,0.00045538,30,"2025-04-14T18:09:12.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016241,1744654153030,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:13.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016242,1744654153070,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:13.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016243,1744654153109,"fUST",-1143.28,0.00045538,30,"2025-04-14T18:09:13.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016244,1744654153147,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:13.147",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016245,1744654153184,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:13.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016246,1744654153222,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:13.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016247,1744654153259,"fUST",-1143.28,0.00045538,30,"2025-04-14T18:09:13.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016248,1744654153297,"fUST",-364.8287798,0.00045538,30,"2025-04-14T18:09:13.297",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016249,1744654153333,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:13.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016250,1744654153371,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:13.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016251,1744654153408,"fUST",-1143.28,0.00045538,30,"2025-04-14T18:09:13.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016252,1744654153445,"fUST",-501.71,0.00045538,30,"2025-04-14T18:09:13.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016253,1744654153482,"fUST",-193.93602425,0.00045538,120,"2025-04-14T18:09:13.482",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016254,1744654153519,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:13.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016255,1744654153556,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:13.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016256,1744654153595,"fUST",-1143.28,0.00045538,30,"2025-04-14T18:09:13.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016257,1744654153632,"fUST",-501.71,0.00045538,30,"2025-04-14T18:09:13.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016258,1744654153671,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:13.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016259,1744654153708,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:13.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016260,1744654153745,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:13.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016261,1744654153782,"fUST",-501.71,0.00045538,30,"2025-04-14T18:09:13.782",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016262,1744654153823,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:13.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016263,1744654153861,"fUST",-349.27867913,0.00045538,30,"2025-04-14T18:09:13.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016264,1744654153901,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:13.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016265,1744654153939,"fUST",-501.71,0.00045538,30,"2025-04-14T18:09:13.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016266,1744654153978,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:13.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016267,1744654154017,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:14.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016268,1744654154055,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:14.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016269,1744654154092,"fUST",-501.71,0.00045538,30,"2025-04-14T18:09:14.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016270,1744654154130,"fUST",-558.97,0.00045538,120,"2025-04-14T18:09:14.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016271,1744654154167,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:14.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016272,1744654154208,"fUST",-501.71,0.00045538,30,"2025-04-14T18:09:14.208",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016273,1744654154246,"fUST",-559.18160045,0.00045538,120,"2025-04-14T18:09:14.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016274,1744654154282,"fUST",-501.71,0.00045538,30,"2025-04-14T18:09:14.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016275,1744654154317,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:14.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016276,1744654154352,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:14.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016277,1744654154391,"fUST",-501.71,0.00045538,30,"2025-04-14T18:09:14.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016278,1744654154426,"fUST",-501.71,0.00045538,30,"2025-04-14T18:09:14.426",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016279,1744654154466,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:14.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016280,1744654154505,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:14.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016281,1744654154544,"fUST",-501.71,0.00045538,30,"2025-04-14T18:09:14.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016282,1744654154580,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:14.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016283,1744654154618,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:14.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016284,1744654154655,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:14.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016285,1744654154693,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:14.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016286,1744654154730,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:14.730",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016287,1744654154768,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:14.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016288,1744654154804,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:14.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016289,1744654154842,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:14.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016290,1744654154880,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:14.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016291,1744654154920,"fUST",-476.02566235,0.00045538,30,"2025-04-14T18:09:14.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016292,1744654154961,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:14.961",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016293,1744654155000,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:15.000",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016294,1744654155039,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:15.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016295,1744654155079,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:15.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016296,1744654155286,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:15.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016297,1744654155333,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:15.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016298,1744654155376,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:15.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016299,1744654155419,"fUST",-646.3,0.00045538,30,"2025-04-14T18:09:15.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016300,1744654155463,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:15.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016301,1744654155505,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:15.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016302,1744654155546,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:15.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016303,1744654155586,"fUST",-646.3,0.00045538,30,"2025-04-14T18:09:15.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016304,1744654155627,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:15.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016305,1744654155669,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:15.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016306,1744654155708,"fUST",-740.51,0.00045538,30,"2025-04-14T18:09:15.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016307,1744654155748,"fUST",-1537.54,0.00045538,30,"2025-04-14T18:09:15.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016308,1744654155789,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:15.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016309,1744654155828,"fUST",-646.3,0.00045538,30,"2025-04-14T18:09:15.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016310,1744654155869,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:15.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016311,1744654155909,"fUST",-1143.28,0.00045538,120,"2025-04-14T18:09:15.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016312,1744654155948,"fUST",-740.51,0.00045538,30,"2025-04-14T18:09:15.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016313,1744654155987,"fUST",-1537.54,0.00045538,30,"2025-04-14T18:09:15.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016314,1744654156026,"fUST",-549.21385148,0.00045538,30,"2025-04-14T18:09:16.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016315,1744654156066,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:16.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016316,1744654156103,"fUST",-646.3,0.00045538,30,"2025-04-14T18:09:16.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016317,1744654156140,"fUST",-1143.43201013,0.00045538,120,"2025-04-14T18:09:16.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016318,1744654156179,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:16.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016319,1744654156215,"fUST",-1537.54,0.00045538,30,"2025-04-14T18:09:16.215",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016320,1744654156252,"fUST",-646.3,0.00045538,30,"2025-04-14T18:09:16.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016321,1744654156292,"fUST",-524.22452733,0.00045538,30,"2025-04-14T18:09:16.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016322,1744654156329,"fUST",-740.51,0.00045538,30,"2025-04-14T18:09:16.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016323,1744654156366,"fUST",-1537.54,0.00045538,30,"2025-04-14T18:09:16.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016324,1744654156402,"fUST",-646.3,0.00045538,30,"2025-04-14T18:09:16.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016325,1744654156442,"fUST",-569.42669908,0.00045538,30,"2025-04-14T18:09:16.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016326,1744654156479,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:16.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016327,1744654156516,"fUST",-740.51,0.00045538,30,"2025-04-14T18:09:16.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016328,1744654156552,"fUST",-1537.54,0.00045538,30,"2025-04-14T18:09:16.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016329,1744654156587,"fUST",-646.3,0.00045538,30,"2025-04-14T18:09:16.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016330,1744654156622,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:16.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016331,1744654156658,"fUST",-740.51,0.00045538,30,"2025-04-14T18:09:16.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016332,1744654156694,"fUST",-1537.54,0.00045538,30,"2025-04-14T18:09:16.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016333,1744654156729,"fUST",-646.3,0.00045538,30,"2025-04-14T18:09:16.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016334,1744654156767,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:16.767",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016335,1744654156802,"fUST",-740.51,0.00045538,30,"2025-04-14T18:09:16.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016336,1744654156838,"fUST",-1537.54,0.00045538,30,"2025-04-14T18:09:16.838",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016337,1744654156875,"fUST",-646.3,0.00045538,30,"2025-04-14T18:09:16.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016338,1744654156911,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:16.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016339,1744654156948,"fUST",-740.51,0.00045538,30,"2025-04-14T18:09:16.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016340,1744654156986,"fUST",-646.3,0.00045538,30,"2025-04-14T18:09:16.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016341,1744654157028,"fUST",-740.51,0.00045538,30,"2025-04-14T18:09:17.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016342,1744654157066,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:17.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016343,1744654157103,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:17.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016344,1744654157141,"fUST",-1537.54,0.00045538,30,"2025-04-14T18:09:17.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016345,1744654157180,"fUST",-740.51,0.00045538,30,"2025-04-14T18:09:17.180",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016346,1744654157219,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:17.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016347,1744654157255,"fUST",-1537.54,0.00045538,30,"2025-04-14T18:09:17.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016348,1744654157291,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:17.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016349,1744654157326,"fUST",-740.51,0.00045538,30,"2025-04-14T18:09:17.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016350,1744654157362,"fUST",-501.71,0.00045538,120,"2025-04-14T18:09:17.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016351,1744654157399,"fUST",-1259.04,0.00045538,30,"2025-04-14T18:09:17.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016352,1744654157436,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:17.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016353,1744654157472,"fUST",-1537.54,0.00045538,30,"2025-04-14T18:09:17.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016354,1744654157509,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:17.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016355,1744654157545,"fUST",-1256.51,0.00045538,30,"2025-04-14T18:09:17.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016356,1744654157582,"fUST",-501.71427907,0.00045538,120,"2025-04-14T18:09:17.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016357,1744654157618,"fUST",-1259.04,0.00045538,30,"2025-04-14T18:09:17.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016358,1744654157654,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:17.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016359,1744654157690,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:17.690",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016360,1744654157726,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:17.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016361,1744654157764,"fUST",-1256.51,0.00045538,30,"2025-04-14T18:09:17.764",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016362,1744654157801,"fUST",-1259.04,0.00045538,30,"2025-04-14T18:09:17.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016363,1744654157838,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:17.838",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016364,1744654157876,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:17.876",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016365,1744654157915,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:17.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016366,1744654157952,"fUST",-1256.51,0.00045538,30,"2025-04-14T18:09:17.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016367,1744654157992,"fUST",-1259.04,0.00045538,30,"2025-04-14T18:09:17.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016368,1744654158031,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:18.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016369,1744654158072,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:18.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016370,1744654158111,"fUST",-1256.51,0.00045538,30,"2025-04-14T18:09:18.111",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016371,1744654158150,"fUST",-1259.04,0.00045538,30,"2025-04-14T18:09:18.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016372,1744654158189,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:18.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016373,1744654158225,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:18.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016374,1744654158262,"fUST",-1256.51,0.00045538,30,"2025-04-14T18:09:18.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016375,1744654158298,"fUST",-1259.04,0.00045538,30,"2025-04-14T18:09:18.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016376,1744654158338,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:18.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016377,1744654158375,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:18.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016378,1744654158414,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:18.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016379,1744654158454,"fUST",-1256.51,0.00045538,30,"2025-04-14T18:09:18.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016380,1744654158493,"fUST",-1259.04,0.00045538,30,"2025-04-14T18:09:18.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016381,1744654158532,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:18.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016382,1744654158571,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:18.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016383,1744654158607,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:18.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016384,1744654158644,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:18.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016385,1744654158682,"fUST",-1256.51,0.00045538,30,"2025-04-14T18:09:18.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016386,1744654158722,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:18.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016387,1744654158763,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:18.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016388,1744654158801,"fUST",-1259.04,0.00045538,30,"2025-04-14T18:09:18.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016389,1744654158840,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:18.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016390,1744654158880,"fUST",-500.0,0.00045538,2,"2025-04-14T18:09:18.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016391,1744654158921,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:18.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016392,1744654158961,"fUST",-1256.51,0.00045538,30,"2025-04-14T18:09:18.961",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016393,1744654159001,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:19.001",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016394,1744654159040,"fUST",-1259.04,0.00045538,30,"2025-04-14T18:09:19.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016395,1744654159079,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:19.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016396,1744654159118,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:19.118",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016397,1744654159157,"fUST",-500.0,0.00045538,2,"2025-04-14T18:09:19.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016398,1744654159198,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:19.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016399,1744654159237,"fUST",-1256.51,0.00045538,30,"2025-04-14T18:09:19.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016400,1744654159277,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:19.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016401,1744654159315,"fUST",-1259.04,0.00045538,30,"2025-04-14T18:09:19.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016402,1744654159352,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:19.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016403,1744654159388,"fUST",-500.0,0.00045538,2,"2025-04-14T18:09:19.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016404,1744654159425,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:19.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016405,1744654159462,"fUST",-1256.51,0.00045538,30,"2025-04-14T18:09:19.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016406,1744654159659,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:19.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016407,1744654159701,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:19.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016408,1744654159740,"fUST",-500.0,0.00045538,2,"2025-04-14T18:09:19.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016409,1744654159777,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:19.777",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016410,1744654159815,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:19.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016411,1744654159853,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:19.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016412,1744654159904,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:19.904",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016413,1744654159949,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:19.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016414,1744654159992,"fUST",-646.3,0.00045538,120,"2025-04-14T18:09:19.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016415,1744654160035,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:20.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016416,1744654160078,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:20.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016417,1744654160118,"fUST",-500.0,0.00045538,2,"2025-04-14T18:09:20.118",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016418,1744654160158,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:20.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016419,1744654160201,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:20.201",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016420,1744654160242,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:20.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016421,1744654160283,"fUST",-646.42126879,0.00045538,120,"2025-04-14T18:09:20.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016422,1744654160323,"fUST",-740.51,0.00045538,120,"2025-04-14T18:09:20.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016423,1744654160361,"fUST",-500.0,0.00045538,2,"2025-04-14T18:09:20.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016424,1744654160399,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:20.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016425,1744654160438,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:20.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016426,1744654160477,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:20.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016427,1744654160515,"fUST",-740.65874304,0.00045538,120,"2025-04-14T18:09:20.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016428,1744654160553,"fUST",-576.86196563,0.00045538,2,"2025-04-14T18:09:20.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016429,1744654160591,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:20.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016430,1744654160628,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:20.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016431,1744654160666,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:20.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016432,1744654160708,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:20.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016433,1744654160745,"fUST",-1537.54,0.00045538,120,"2025-04-14T18:09:20.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016434,1744654160785,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:20.785",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016435,1744654160823,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:20.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016436,1744654160863,"fUST",-1537.56159225,0.00045538,120,"2025-04-14T18:09:20.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016437,1744654160902,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:20.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016438,1744654160942,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:20.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016439,1744654160991,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:20.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016440,1744654161032,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:21.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016441,1744654161073,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:21.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016442,1744654161114,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:21.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016443,1744654161155,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:21.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016444,1744654161195,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:21.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016445,1744654161235,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:21.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016446,1744654161274,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:21.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016447,1744654161310,"fUST",-534.70729195,0.00045538,30,"2025-04-14T18:09:21.310",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016448,1744654161347,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:21.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016449,1744654161384,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:21.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016450,1744654161420,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:21.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016451,1744654161455,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:21.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016452,1744654161492,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:21.492",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016453,1744654161529,"fUST",-300.14179506,0.00045538,30,"2025-04-14T18:09:21.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016454,1744654161567,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:21.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016455,1744654161606,"fUST",-1256.51,0.00045538,120,"2025-04-14T18:09:21.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016456,1744654161646,"fUST",-1259.04,0.00045538,120,"2025-04-14T18:09:21.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016457,1744654161686,"fUST",-1256.67973337,0.00045538,120,"2025-04-14T18:09:21.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016458,1744654161724,"fUST",-1259.26254992,0.00045538,120,"2025-04-14T18:09:21.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016459,1744654161760,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:21.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016460,1744654161797,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:21.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016461,1744654161835,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:21.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016462,1744654161874,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:21.874",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016463,1744654161913,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:21.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016464,1744654161952,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:21.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016465,1744654161992,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:21.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016466,1744654162032,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:22.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016467,1744654162071,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:22.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016468,1744654162109,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:22.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016469,1744654162148,"fUST",-576.8471978,0.00045538,30,"2025-04-14T18:09:22.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016470,1744654162187,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:22.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016471,1744654162225,"fUST",-502.91,0.00045538,30,"2025-04-14T18:09:22.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016472,1744654162263,"fUST",-667.31,0.00045538,30,"2025-04-14T18:09:22.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016473,1744654162299,"fUST",-502.91,0.00045538,30,"2025-04-14T18:09:22.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016474,1744654162336,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:22.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016475,1744654162372,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:22.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016476,1744654162409,"fUST",-667.31,0.00045538,30,"2025-04-14T18:09:22.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016477,1744654162448,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:22.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016478,1744654162487,"fUST",-490.07978964,0.00045538,30,"2025-04-14T18:09:22.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016479,1744654162527,"fUST",-502.91,0.00045538,30,"2025-04-14T18:09:22.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016480,1744654162567,"fUST",-667.31,0.00045538,30,"2025-04-14T18:09:22.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016481,1744654162604,"fUST",-502.91,0.00045538,30,"2025-04-14T18:09:22.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016482,1744654162642,"fUST",-667.31,0.00045538,30,"2025-04-14T18:09:22.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016483,1744654162679,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:22.679",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016484,1744654162718,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:22.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016485,1744654162756,"fUST",-502.91,0.00045538,30,"2025-04-14T18:09:22.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016486,1744654162792,"fUST",-667.31,0.00045538,30,"2025-04-14T18:09:22.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016487,1744654162829,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:22.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016488,1744654162868,"fUST",-192.3723461,0.00045538,30,"2025-04-14T18:09:22.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016489,1744654162908,"fUST",-502.91,0.00045538,30,"2025-04-14T18:09:22.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016490,1744654162948,"fUST",-667.31,0.00045538,30,"2025-04-14T18:09:22.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016491,1744654162990,"fUST",-609.18,0.00045538,30,"2025-04-14T18:09:22.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016492,1744654163030,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:23.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016493,1744654163069,"fUST",-502.91,0.00045538,30,"2025-04-14T18:09:23.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016494,1744654163108,"fUST",-667.31,0.00045538,30,"2025-04-14T18:09:23.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016495,1744654163146,"fUST",-609.18,0.00045538,30,"2025-04-14T18:09:23.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016496,1744654163183,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:23.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016497,1744654163221,"fUST",-502.91,0.00045538,30,"2025-04-14T18:09:23.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016498,1744654163257,"fUST",-667.31,0.00045538,30,"2025-04-14T18:09:23.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016499,1744654163292,"fUST",-609.18,0.00045538,30,"2025-04-14T18:09:23.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016500,1744654163328,"fUST",-898.45,0.00045538,30,"2025-04-14T18:09:23.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016501,1744654163365,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:23.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016502,1744654163399,"fUST",-667.31,0.00045538,30,"2025-04-14T18:09:23.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016503,1744654163434,"fUST",-502.91,0.00045538,30,"2025-04-14T18:09:23.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016504,1744654163469,"fUST",-609.18,0.00045538,30,"2025-04-14T18:09:23.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016505,1744654163504,"fUST",-898.45,0.00045538,30,"2025-04-14T18:09:23.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016506,1744654163541,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:23.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016507,1744654163575,"fUST",-502.91,0.00045538,30,"2025-04-14T18:09:23.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016508,1744654163610,"fUST",-667.31,0.00045538,30,"2025-04-14T18:09:23.610",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016509,1744654163646,"fUST",-898.45,0.00045538,30,"2025-04-14T18:09:23.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016510,1744654163684,"fUST",-609.18,0.00045538,30,"2025-04-14T18:09:23.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016511,1744654163918,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:23.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016512,1744654163963,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:23.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016513,1744654164006,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:24.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016514,1744654164049,"fUST",-898.45,0.00045538,30,"2025-04-14T18:09:24.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016515,1744654164090,"fUST",-609.18,0.00045538,30,"2025-04-14T18:09:24.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016516,1744654164130,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:24.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016517,1744654164168,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:24.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016518,1744654164212,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:24.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016519,1744654164251,"fUST",-898.45,0.00045538,30,"2025-04-14T18:09:24.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016520,1744654164289,"fUST",-609.18,0.00045538,30,"2025-04-14T18:09:24.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016521,1744654164325,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:24.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016522,1744654164361,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:24.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016523,1744654164399,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:24.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016524,1744654164436,"fUST",-898.45,0.00045538,30,"2025-04-14T18:09:24.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016525,1744654164474,"fUST",-609.18,0.00045538,30,"2025-04-14T18:09:24.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016526,1744654164513,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:24.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016527,1744654164552,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:24.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016528,1744654164590,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:24.590",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016529,1744654164628,"fUST",-898.45,0.00045538,30,"2025-04-14T18:09:24.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016530,1744654164666,"fUST",-672.36,0.00045538,30,"2025-04-14T18:09:24.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016531,1744654164706,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:24.706",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016532,1744654164746,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:24.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016533,1744654164787,"fUST",-898.45,0.00045538,30,"2025-04-14T18:09:24.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016534,1744654164827,"fUST",-672.36,0.00045538,30,"2025-04-14T18:09:24.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016535,1744654164868,"fUST",-609.18,0.00045538,30,"2025-04-14T18:09:24.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016536,1744654164910,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:24.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016537,1744654164951,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:24.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016538,1744654164992,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:24.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016539,1744654165034,"fUST",-898.45,0.00045538,30,"2025-04-14T18:09:25.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016540,1744654165075,"fUST",-672.36,0.00045538,30,"2025-04-14T18:09:25.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016541,1744654165118,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:25.118",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016542,1744654165160,"fUST",-609.18,0.00045538,30,"2025-04-14T18:09:25.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016543,1744654165205,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:25.205",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016544,1744654165246,"fUST",-898.45,0.00045538,30,"2025-04-14T18:09:25.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016545,1744654165287,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:25.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016546,1744654165328,"fUST",-672.36,0.00045538,30,"2025-04-14T18:09:25.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016547,1744654165370,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:25.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016548,1744654165412,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:25.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016549,1744654165452,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:25.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016550,1744654165491,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:25.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016551,1744654165530,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:25.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016552,1744654165570,"fUST",-672.36,0.00045538,30,"2025-04-14T18:09:25.570",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016553,1744654165609,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:25.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016554,1744654165647,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:25.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016555,1744654165685,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:25.685",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016556,1744654165724,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:25.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016557,1744654165763,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:25.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016558,1744654165803,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:25.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016559,1744654165850,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:25.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016560,1744654165892,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:25.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016561,1744654165938,"fUST",-672.36,0.00045538,30,"2025-04-14T18:09:25.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016562,1744654165984,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:25.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016563,1744654166036,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:26.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016564,1744654166081,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:26.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016565,1744654166127,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:26.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016566,1744654166176,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:26.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016567,1744654166221,"fUST",-672.36,0.00045538,30,"2025-04-14T18:09:26.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016568,1744654166267,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:26.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016569,1744654166311,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:26.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016570,1744654166354,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:26.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016571,1744654166398,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:26.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016572,1744654166442,"fUST",-672.36,0.00045538,30,"2025-04-14T18:09:26.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016573,1744654166485,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:26.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016574,1744654166529,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:26.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016575,1744654166572,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:26.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016576,1744654166615,"fUST",-502.91,0.00045538,120,"2025-04-14T18:09:26.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016577,1744654166658,"fUST",-672.36,0.00045538,30,"2025-04-14T18:09:26.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016578,1744654166700,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:26.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016579,1744654166739,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:26.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016580,1744654166778,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:26.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016581,1744654166815,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:26.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016582,1744654166851,"fUST",-672.36,0.00045538,30,"2025-04-14T18:09:26.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016583,1744654166887,"fUST",-502.91511059,0.00045538,120,"2025-04-14T18:09:26.887",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016584,1744654166925,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:26.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016585,1744654166965,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:26.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016586,1744654167005,"fUST",-667.31,0.00045538,120,"2025-04-14T18:09:27.005",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016587,1744654167045,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:27.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016588,1744654167086,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:27.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016589,1744654167125,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:27.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016590,1744654167166,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:27.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016591,1744654167210,"fUST",-667.43070166,0.00045538,120,"2025-04-14T18:09:27.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016592,1744654167253,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:27.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016593,1744654167293,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:27.293",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016594,1744654167334,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:27.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016595,1744654167375,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:27.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016596,1744654167417,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:27.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016597,1744654167459,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:27.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016598,1744654167501,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:27.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016599,1744654167544,"fUST",-568.16,0.00045538,30,"2025-04-14T18:09:27.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016600,1744654167587,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:27.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016601,1744654167628,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:27.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016602,1744654167669,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:27.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016603,1744654167710,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:27.710",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016604,1744654167752,"fUST",-568.16,0.00045538,30,"2025-04-14T18:09:27.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016605,1744654167793,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:27.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016606,1744654167835,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:27.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016607,1744654167877,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:27.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016608,1744654167921,"fUST",-568.16,0.00045538,30,"2025-04-14T18:09:27.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016609,1744654167963,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:27.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016610,1744654168005,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:28.005",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016611,1744654168046,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:28.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016612,1744654168087,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:28.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016613,1744654168306,"fUST",-568.16,0.00045538,30,"2025-04-14T18:09:28.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016614,1744654168346,"fUST",-898.45,0.00045538,120,"2025-04-14T18:09:28.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016615,1744654168382,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:28.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016616,1744654168420,"fUST",-609.18,0.00045538,120,"2025-04-14T18:09:28.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016617,1744654168457,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:28.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016618,1744654168495,"fUST",-568.16,0.00045538,30,"2025-04-14T18:09:28.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016619,1744654168536,"fUST",-898.60236313,0.00045538,120,"2025-04-14T18:09:28.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016620,1744654168573,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:28.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016621,1744654168609,"fUST",-609.36671187,0.00045538,120,"2025-04-14T18:09:28.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016622,1744654168646,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:28.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016623,1744654168682,"fUST",-568.16,0.00045538,30,"2025-04-14T18:09:28.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016624,1744654168717,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:28.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016625,1744654168753,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:28.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016626,1744654168788,"fUST",-568.16,0.00045538,30,"2025-04-14T18:09:28.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016627,1744654168824,"fUST",-200.74,0.00045538,120,"2025-04-14T18:09:28.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016628,1744654168860,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:28.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016629,1744654168897,"fUST",-568.16,0.00045538,30,"2025-04-14T18:09:28.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016630,1744654168935,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:28.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016631,1744654168975,"fUST",-568.16,0.00045538,30,"2025-04-14T18:09:28.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016632,1744654169016,"fUST",-568.16,0.00045538,30,"2025-04-14T18:09:29.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016633,1744654169054,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:29.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016634,1744654169092,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:29.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016635,1744654169129,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:29.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016636,1744654169166,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:29.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016637,1744654169205,"fUST",-672.36,0.00045538,120,"2025-04-14T18:09:29.205",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016638,1744654169242,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:29.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016639,1744654169279,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:29.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016640,1744654169314,"fUST",-672.56366004,0.00045538,120,"2025-04-14T18:09:29.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016641,1744654169349,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:29.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016642,1744654169384,"fUST",-1716.18,0.00045538,30,"2025-04-14T18:09:29.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016643,1744654169420,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:29.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016644,1744654169456,"fUST",-1716.18,0.00045538,30,"2025-04-14T18:09:29.456",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016645,1744654169491,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:29.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016646,1744654169526,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:29.526",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016647,1744654169561,"fUST",-1716.18,0.00045538,30,"2025-04-14T18:09:29.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016648,1744654169598,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:29.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016649,1744654169633,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:29.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016650,1744654169670,"fUST",-1716.18,0.00045538,30,"2025-04-14T18:09:29.670",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016651,1744654169711,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:29.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016652,1744654169754,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:29.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016653,1744654169799,"fUST",-1716.18,0.00045538,30,"2025-04-14T18:09:29.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016654,1744654169845,"fUST",-182.49772936,0.00045538,30,"2025-04-14T18:09:29.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016655,1744654169892,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:29.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016656,1744654169939,"fUST",-1716.18,0.00045538,30,"2025-04-14T18:09:29.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016657,1744654169984,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:29.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016658,1744654170033,"fUST",-1716.18,0.00045538,30,"2025-04-14T18:09:30.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016659,1744654170079,"fUST",-501.26437525,0.00045538,30,"2025-04-14T18:09:30.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016660,1744654170125,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:30.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016661,1744654170169,"fUST",-1716.18,0.00045538,30,"2025-04-14T18:09:30.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016662,1744654170217,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:30.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016663,1744654170260,"fUST",-1716.18,0.00045538,30,"2025-04-14T18:09:30.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016664,1744654170303,"fUST",-1716.18,0.00045538,30,"2025-04-14T18:09:30.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016665,1744654170344,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:30.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016666,1744654170387,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:30.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016667,1744654170428,"fUST",-568.16,0.00045538,120,"2025-04-14T18:09:30.428",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016668,1744654170469,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:30.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016669,1744654170511,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:30.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016670,1744654170553,"fUST",-568.33254362,0.00045538,120,"2025-04-14T18:09:30.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016671,1744654170594,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:30.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016672,1744654170634,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:30.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016673,1744654170674,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:30.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016674,1744654170714,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:30.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016675,1744654170754,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:30.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016676,1744654170792,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:30.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016677,1744654170832,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:30.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016678,1744654170871,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:30.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016679,1744654170912,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:30.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016680,1744654170954,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:30.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016681,1744654170996,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:30.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016682,1744654171038,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016683,1744654171078,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016684,1744654171119,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:31.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016685,1744654171158,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016686,1744654171198,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016687,1744654171237,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:31.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016688,1744654171277,"fUST",-446.36319606,0.00045538,30,"2025-04-14T18:09:31.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016689,1744654171312,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016690,1744654171346,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016691,1744654171380,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:31.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016692,1744654171416,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016693,1744654171451,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016694,1744654171487,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:31.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016695,1744654171524,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:31.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016696,1744654171561,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016697,1744654171597,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:31.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016698,1744654171631,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016699,1744654171665,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016700,1744654171701,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016701,1744654171739,"fUST",-1716.18,0.00045538,120,"2025-04-14T18:09:31.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016702,1744654171777,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.777",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016703,1744654171813,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016704,1744654171850,"fUST",-1716.22174437,0.00045538,120,"2025-04-14T18:09:31.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016705,1744654171887,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.887",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016706,1744654171926,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:31.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016707,1744654171964,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:31.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016708,1744654172004,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:32.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016709,1744654172042,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:32.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016710,1744654172079,"fUST",-1021.62,0.00045538,30,"2025-04-14T18:09:32.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016711,1744654172297,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:32.297",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016712,1744654172343,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:32.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016713,1744654172386,"fUST",-1021.62,0.00045538,30,"2025-04-14T18:09:32.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016714,1744654172429,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:32.429",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016715,1744654172472,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:32.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016716,1744654172515,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:32.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016717,1744654172558,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:32.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016718,1744654172600,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:32.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016719,1744654172640,"fUST",-180.86455852,0.00045538,30,"2025-04-14T18:09:32.640",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016720,1744654172680,"fUST",-1021.62,0.00045538,30,"2025-04-14T18:09:32.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016721,1744654172719,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:32.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016722,1744654172759,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:32.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016723,1744654172800,"fUST",-1021.62,0.00045538,30,"2025-04-14T18:09:32.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016724,1744654172841,"fUST",-225.15321308,0.00045538,120,"2025-04-14T18:09:32.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016725,1744654172884,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:32.884",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016726,1744654172927,"fUST",-1021.62,0.00045538,30,"2025-04-14T18:09:32.927",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016727,1744654172970,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:32.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016728,1744654173014,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:33.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016729,1744654173058,"fUST",-1021.62,0.00045538,30,"2025-04-14T18:09:33.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016730,1744654173101,"fUST",-1021.62,0.00045538,30,"2025-04-14T18:09:33.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016731,1744654173143,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:33.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016732,1744654173187,"fUST",-1021.62,0.00045538,30,"2025-04-14T18:09:33.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016733,1744654173229,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:33.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016734,1744654173270,"fUST",-1021.62,0.00045538,30,"2025-04-14T18:09:33.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016735,1744654173311,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:33.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016736,1744654173352,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:33.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016737,1744654173392,"fUST",-1021.62,0.00045538,30,"2025-04-14T18:09:33.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016738,1744654173432,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:33.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016739,1744654173474,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:33.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016740,1744654173514,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:33.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016741,1744654173555,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:33.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016742,1744654173596,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:33.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016743,1744654173637,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:33.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016744,1744654173676,"fUST",-473.47788291,0.00045538,30,"2025-04-14T18:09:33.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016745,1744654173717,"fUST",-606.68564491,0.00045538,120,"2025-04-14T18:09:33.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016746,1744654173759,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:33.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016747,1744654173803,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:33.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016748,1744654173850,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:33.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016749,1744654173894,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:33.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016750,1744654173941,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:33.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016751,1744654173988,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:33.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016752,1744654174034,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:34.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016753,1744654174078,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:34.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016754,1744654174124,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:34.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016755,1744654174169,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:34.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016756,1744654174217,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:34.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016757,1744654174261,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:34.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016758,1744654174301,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:34.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016759,1744654174339,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:34.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016760,1744654174377,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:34.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016761,1744654174417,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:34.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016762,1744654174457,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:34.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016763,1744654174496,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:34.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016764,1744654174536,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:34.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016765,1744654174579,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:34.579",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016766,1744654174617,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:34.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016767,1744654174654,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:34.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016768,1744654174691,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:34.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016769,1744654174730,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:34.730",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016770,1744654174770,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:34.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016771,1744654174809,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:34.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016772,1744654174848,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:34.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016773,1744654174889,"fUST",-538.75192168,0.00045538,30,"2025-04-14T18:09:34.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016774,1744654174930,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:34.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016775,1744654174971,"fUST",-1021.62,0.00045538,120,"2025-04-14T18:09:34.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016776,1744654175012,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:35.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016777,1744654175051,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016778,1744654175091,"fUST",-1021.74,0.00045538,120,"2025-04-14T18:09:35.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016779,1744654175128,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:35.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016780,1744654175166,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016781,1744654175206,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:35.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016782,1744654175245,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016783,1744654175284,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:35.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016784,1744654175327,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.327",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016785,1744654175368,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:35.368",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016786,1744654175409,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016787,1744654175448,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016788,1744654175487,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:35.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016789,1744654175522,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016790,1744654175559,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016791,1744654175597,"fUST",-588.03467076,0.00045538,120,"2025-04-14T18:09:35.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016792,1744654175636,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016793,1744654175672,"fUST",-1350.23,0.00045538,30,"2025-04-14T18:09:35.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016794,1744654175707,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016795,1744654175743,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016796,1744654175778,"fUST",-1350.23,0.00045538,30,"2025-04-14T18:09:35.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016797,1744654175814,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016798,1744654175850,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016799,1744654175885,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016800,1744654175924,"fUST",-1350.23,0.00045538,30,"2025-04-14T18:09:35.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016801,1744654175968,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:35.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016802,1744654176011,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016803,1744654176052,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:36.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016804,1744654176090,"fUST",-1350.23,0.00045538,30,"2025-04-14T18:09:36.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016805,1744654176128,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016806,1744654176335,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016807,1744654176381,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:36.381",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016808,1744654176424,"fUST",-1394.18,0.00045538,30,"2025-04-14T18:09:36.424",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016809,1744654176464,"fUST",-1350.23,0.00045538,30,"2025-04-14T18:09:36.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016810,1744654176502,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016811,1744654176540,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016812,1744654176578,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016813,1744654176615,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:36.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016814,1744654176651,"fUST",-1350.23,0.00045538,30,"2025-04-14T18:09:36.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016815,1744654176690,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.690",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016816,1744654176726,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016817,1744654176764,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.764",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016818,1744654176801,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:36.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016819,1744654176838,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.838",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016820,1744654176877,"fUST",-1350.23,0.00045538,30,"2025-04-14T18:09:36.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016821,1744654176915,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016822,1744654176955,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:36.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016823,1744654176993,"fUST",-1394.18,0.00045538,30,"2025-04-14T18:09:36.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016824,1744654177033,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:37.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016825,1744654177071,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:37.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016826,1744654177108,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:37.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016827,1744654177145,"fUST",-101.92384243,0.00045538,30,"2025-04-14T18:09:37.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016828,1744654181826,"fUST",-1248.30615757,0.00045538,30,"2025-04-14T18:09:41.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016829,1744654181870,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:41.870",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016830,1744654181914,"fUST",-1394.18,0.00045538,30,"2025-04-14T18:09:41.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016831,1744654181957,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:41.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016832,1744654182001,"fUST",-231.46562219,0.00045538,120,"2025-04-14T18:09:42.001",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016833,1744654182046,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016834,1744654182091,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016835,1744654182137,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016836,1744654182184,"fUST",-1350.23,0.00045538,30,"2025-04-14T18:09:42.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016837,1744654182226,"fUST",-1394.18,0.00045538,30,"2025-04-14T18:09:42.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016838,1744654182272,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016839,1744654182315,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016840,1744654182355,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016841,1744654182395,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016842,1744654182435,"fUST",-1394.18,0.00045538,30,"2025-04-14T18:09:42.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016843,1744654182474,"fUST",-1350.23,0.00045538,30,"2025-04-14T18:09:42.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016844,1744654182512,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016845,1744654182552,"fUST",-1394.18,0.00045538,30,"2025-04-14T18:09:42.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016846,1744654182592,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016847,1744654182631,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:42.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016848,1744654182670,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.670",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016849,1744654182709,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016850,1744654182747,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:42.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016851,1744654182787,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016852,1744654182826,"fUST",-1394.18,0.00045538,30,"2025-04-14T18:09:42.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016853,1744654182864,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016854,1744654182903,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:42.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016855,1744654182943,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:42.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016856,1744654182983,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:42.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016857,1744654183023,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:43.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016858,1744654183065,"fUST",-1394.18,0.00045538,30,"2025-04-14T18:09:43.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016859,1744654183107,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:43.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016860,1744654183149,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:43.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016861,1744654183191,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:43.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016862,1744654183232,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:43.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016863,1744654183274,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:43.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016864,1744654183315,"fUST",-1394.18,0.00045538,30,"2025-04-14T18:09:43.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016865,1744654183356,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:43.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016866,1744654183399,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:43.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016867,1744654183440,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:43.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016868,1744654183480,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:43.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016869,1744654183520,"fUST",-1394.18,0.00045538,30,"2025-04-14T18:09:43.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016870,1744654183565,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:43.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016871,1744654183613,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:43.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016872,1744654183658,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:43.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016873,1744654183703,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:43.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016874,1744654183746,"fUST",-471.08012547,0.00045538,120,"2025-04-14T18:09:43.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016875,1744654183788,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:43.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016876,1744654183831,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:43.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016877,1744654183874,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:43.874",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016878,1744654183918,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:43.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016879,1744654183964,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:43.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016880,1744654184008,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:44.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016881,1744654184054,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:44.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016882,1744654184099,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:44.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016883,1744654184144,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:44.144",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016884,1744654184362,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:44.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016885,1744654184408,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:44.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016886,1744654184454,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:44.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016887,1744654184499,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:44.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016888,1744654184545,"fUST",-202.98741807,0.00045538,120,"2025-04-14T18:09:44.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016889,1744654184589,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:44.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016890,1744654184632,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:44.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016891,1744654184676,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:44.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016892,1744654184721,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:44.721",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016893,1744654184769,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:44.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016894,1744654184815,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:44.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016895,1744654184859,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:44.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016896,1744654184903,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:44.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016897,1744654184949,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:44.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016898,1744654184996,"fUST",-609.54185249,0.00045538,120,"2025-04-14T18:09:44.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016899,1744654185043,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:45.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016900,1744654185092,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:45.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016901,1744654185140,"fUST",-1350.23,0.00045538,120,"2025-04-14T18:09:45.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016902,1744654185191,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:45.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016903,1744654185239,"fUST",-1350.31,0.00045538,120,"2025-04-14T18:09:45.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016904,1744654185287,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:45.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016905,1744654185333,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:45.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016906,1744654185378,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:45.378",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016907,1744654185420,"fUST",-1924.19,0.00045538,30,"2025-04-14T18:09:45.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016908,1744654185463,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:45.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016909,1744654185507,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:45.507",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016910,1744654185551,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:45.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016911,1744654185593,"fUST",-1924.19,0.00045538,30,"2025-04-14T18:09:45.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016912,1744654185634,"fUST",-1924.19,0.00045538,30,"2025-04-14T18:09:45.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016913,1744654185676,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:45.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016914,1744654185717,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:45.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016915,1744654185760,"fUST",-1924.19,0.00045538,30,"2025-04-14T18:09:45.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016916,1744654185806,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:45.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016917,1744654185849,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:45.849",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016918,1744654185895,"fUST",-1924.19,0.00045538,30,"2025-04-14T18:09:45.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016919,1744654185940,"fUST",-1394.18,0.00045538,120,"2025-04-14T18:09:45.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016920,1744654185986,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:45.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016921,1744654186030,"fUST",-1924.19,0.00045538,30,"2025-04-14T18:09:46.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016922,1744654186076,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:46.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016923,1744654186125,"fUST",-1924.19,0.00045538,30,"2025-04-14T18:09:46.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016924,1744654186169,"fUST",-2665.74,0.00045538,30,"2025-04-14T18:09:46.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016925,1744654186216,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:46.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016926,1744654186261,"fUST",-1394.34304686,0.00045538,120,"2025-04-14T18:09:46.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016927,1744654186306,"fUST",-1924.19,0.00045538,30,"2025-04-14T18:09:46.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016928,1744654186348,"fUST",-2665.74,0.00045538,30,"2025-04-14T18:09:46.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016929,1744654186412,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:46.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016930,1744654186485,"fUST",-1924.19,0.00045538,30,"2025-04-14T18:09:46.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016931,1744654186557,"fUST",-2665.74,0.00045538,30,"2025-04-14T18:09:46.557",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016932,1744654186625,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:46.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016933,1744654186689,"fUST",-956.8,0.00045538,30,"2025-04-14T18:09:46.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016934,1744654186755,"fUST",-1924.19,0.00045538,30,"2025-04-14T18:09:46.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016935,1744654186816,"fUST",-2665.74,0.00045538,30,"2025-04-14T18:09:46.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016936,1744654186881,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:46.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016937,1744654186946,"fUST",-956.8,0.00045538,30,"2025-04-14T18:09:46.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016938,1744654187011,"fUST",-2665.74,0.00045538,30,"2025-04-14T18:09:47.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016939,1744654187076,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:47.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016940,1744654187142,"fUST",-956.8,0.00045538,30,"2025-04-14T18:09:47.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016941,1744654187209,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:47.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016942,1744654187274,"fUST",-2665.74,0.00045538,30,"2025-04-14T18:09:47.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016943,1744654187337,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:47.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016944,1744654187399,"fUST",-956.8,0.00045538,30,"2025-04-14T18:09:47.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016945,1744654187461,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:47.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016946,1744654187521,"fUST",-2665.74,0.00045538,30,"2025-04-14T18:09:47.521",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016947,1744654187581,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:47.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016948,1744654187641,"fUST",-956.8,0.00045538,30,"2025-04-14T18:09:47.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016949,1744654187694,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:47.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016950,1744654187736,"fUST",-2665.74,0.00045538,30,"2025-04-14T18:09:47.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016951,1744654187779,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:47.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016952,1744654187822,"fUST",-956.8,0.00045538,30,"2025-04-14T18:09:47.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016953,1744654187866,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:47.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016954,1744654187910,"fUST",-2665.74,0.00045538,30,"2025-04-14T18:09:47.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016955,1744654187950,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:47.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016956,1744654187989,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:47.989",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016957,1744654188031,"fUST",-956.8,0.00045538,30,"2025-04-14T18:09:48.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016958,1744654188074,"fUST",-2665.74,0.00045538,30,"2025-04-14T18:09:48.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016959,1744654188119,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:48.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016960,1744654188161,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:48.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016961,1744654188203,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:48.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016962,1744654188246,"fUST",-956.8,0.00045538,30,"2025-04-14T18:09:48.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016963,1744654188287,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:48.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016964,1744654188328,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:48.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016965,1744654188369,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:48.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016966,1744654188411,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:48.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016967,1744654188454,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:48.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016968,1744654188495,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:48.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016969,1744654188536,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:48.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016970,1744654188578,"fUST",-956.8,0.00045538,30,"2025-04-14T18:09:48.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016971,1744654189152,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:49.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016972,1744654189200,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:49.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016973,1744654189244,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:49.244",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016974,1744654189291,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:49.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016975,1744654189331,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:49.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016976,1744654189373,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:49.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016977,1744654189425,"fUST",-956.8,0.00045538,30,"2025-04-14T18:09:49.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016978,1744654189468,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:49.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016979,1744654189511,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:49.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016980,1744654189554,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:49.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016981,1744654189595,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:49.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016982,1744654189634,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:49.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016983,1744654189674,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:49.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016984,1744654189715,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:49.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016985,1744654189758,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:49.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016986,1744654189800,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:49.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016987,1744654189841,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:49.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016988,1744654189883,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:49.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016989,1744654189926,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:49.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016990,1744654189970,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:49.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016991,1744654190014,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:50.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016992,1744654190059,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:50.059",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016993,1744654190102,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:50.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016994,1744654190143,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:50.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016995,1744654190187,"fUST",-161.39117468,0.00045538,30,"2025-04-14T18:09:50.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016996,1744654190231,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:50.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016997,1744654190272,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:50.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016998,1744654190311,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:50.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358016999,1744654190351,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:50.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017000,1744654190391,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:50.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017001,1744654190430,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:50.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017002,1744654190471,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:50.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017003,1744654190523,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:50.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017004,1744654190572,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:50.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017005,1744654190614,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:50.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017006,1744654190655,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:50.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017007,1744654190695,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:50.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017008,1744654190736,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:50.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017009,1744654190777,"fUST",-284.33307749,0.00045538,120,"2025-04-14T18:09:50.777",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017010,1744654190818,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:50.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017011,1744654190859,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:50.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017012,1744654190901,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:50.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017013,1744654190942,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:50.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017014,1744654190982,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:50.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017015,1744654191022,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:51.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017016,1744654191065,"fUST",-1924.19,0.00045538,120,"2025-04-14T18:09:51.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017017,1744654191108,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:51.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017018,1744654191149,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:51.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017019,1744654191191,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:51.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017020,1744654191229,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:51.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017021,1744654191272,"fUST",-1924.25195609,0.00045538,120,"2025-04-14T18:09:51.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017022,1744654191313,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:51.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017023,1744654191355,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:51.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017024,1744654191396,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:51.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017025,1744654191439,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:51.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017026,1744654191482,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:51.482",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017027,1744654191525,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:51.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017028,1744654191567,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:51.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017029,1744654191610,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:51.610",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017030,1744654191656,"fUST",-611.11306476,0.00045538,120,"2025-04-14T18:09:51.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017031,1744654191698,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:51.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017032,1744654191739,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:51.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017033,1744654191780,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:51.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017034,1744654191821,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:51.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017035,1744654191861,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:51.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017036,1744654191902,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:51.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017037,1744654191944,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:51.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017038,1744654191987,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:51.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017039,1744654192034,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:52.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017040,1744654192078,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:52.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017041,1744654192122,"fUST",-2665.74,0.00045538,120,"2025-04-14T18:09:52.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017042,1744654192166,"fUST",-956.8,0.00045538,120,"2025-04-14T18:09:52.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017043,1744654192210,"fUST",-584.73203578,0.00045538,120,"2025-04-14T18:09:52.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017044,1744654192256,"fUST",-956.85786568,0.00045538,120,"2025-04-14T18:09:52.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017045,1744654192300,"fUST",-2665.91967367,0.00045538,120,"2025-04-14T18:09:52.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017046,1744654192343,"fUST",-527.03443778,0.00045538,30,"2025-04-14T18:09:52.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017047,1744654192385,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017048,1744654192427,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017049,1744654192468,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017050,1744654192508,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017051,1744654192549,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017052,1744654192591,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017053,1744654192632,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017054,1744654192672,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017055,1744654192711,"fUST",-530.2,0.00045538,30,"2025-04-14T18:09:52.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017056,1744654192751,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017057,1744654192791,"fUST",-530.2,0.00045538,30,"2025-04-14T18:09:52.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017058,1744654192830,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017059,1744654192869,"fUST",-530.2,0.00045538,30,"2025-04-14T18:09:52.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017060,1744654192910,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017061,1744654192951,"fUST",-530.2,0.00045538,30,"2025-04-14T18:09:52.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017062,1744654192992,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:52.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017063,1744654193034,"fUST",-530.2,0.00045538,30,"2025-04-14T18:09:53.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017064,1744654193076,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:53.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017065,1744654193317,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:53.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017066,1744654193361,"fUST",-530.2,0.00045538,30,"2025-04-14T18:09:53.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017067,1744654193402,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:53.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017068,1744654193442,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:53.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017069,1744654193484,"fUST",-530.2,0.00045538,30,"2025-04-14T18:09:53.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017070,1744654193527,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:53.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017071,1744654193569,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:53.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017072,1744654193610,"fUST",-530.2,0.00045538,30,"2025-04-14T18:09:53.610",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017073,1744654193651,"fUST",-723.4,0.00045538,30,"2025-04-14T18:09:53.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017074,1744654193693,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:53.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017075,1744654193732,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:53.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017076,1744654193771,"fUST",-530.2,0.00045538,30,"2025-04-14T18:09:53.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017077,1744654193812,"fUST",-723.4,0.00045538,30,"2025-04-14T18:09:53.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017078,1744654193853,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:53.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017079,1744654193893,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:53.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017080,1744654193933,"fUST",-530.2,0.00045538,30,"2025-04-14T18:09:53.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017081,1744654193975,"fUST",-723.4,0.00045538,30,"2025-04-14T18:09:53.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017082,1744654194016,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:54.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017083,1744654194059,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:54.059",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017084,1744654194099,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:54.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017085,1744654194140,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:54.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017086,1744654194183,"fUST",-723.4,0.00045538,30,"2025-04-14T18:09:54.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017087,1744654194237,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:54.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017088,1744654194280,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:54.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017089,1744654194323,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:54.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017090,1744654194364,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:54.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017091,1744654194406,"fUST",-723.4,0.00045538,30,"2025-04-14T18:09:54.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017092,1744654194448,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:54.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017093,1744654194491,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:54.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017094,1744654194533,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:54.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017095,1744654194573,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:54.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017096,1744654194616,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:54.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017097,1744654194661,"fUST",-723.4,0.00045538,30,"2025-04-14T18:09:54.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017098,1744654194705,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:54.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017099,1744654194747,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:54.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017100,1744654194788,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:54.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017101,1744654194830,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:54.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017102,1744654194872,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:54.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017103,1744654194913,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:54.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017104,1744654194954,"fUST",-723.4,0.00045538,30,"2025-04-14T18:09:54.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017105,1744654194995,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:54.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017106,1744654195034,"fUST",-1371.73,0.00045538,15,"2025-04-14T18:09:55.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017107,1744654195074,"fUST",-723.4,0.00045538,30,"2025-04-14T18:09:55.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017108,1744654195111,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:55.111",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017109,1744654195149,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:55.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017110,1744654195190,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:55.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017111,1744654195227,"fUST",-1371.73298965,0.00045538,15,"2025-04-14T18:09:55.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017112,1744654195267,"fUST",-723.4,0.00045538,30,"2025-04-14T18:09:55.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017113,1744654195306,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:55.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017114,1744654195349,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:55.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017115,1744654195388,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:55.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017116,1744654195430,"fUST",-723.4,0.00045538,30,"2025-04-14T18:09:55.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017117,1744654195471,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:55.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017118,1744654195510,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:55.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017119,1744654195551,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:55.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017120,1744654195593,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:55.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017121,1744654195633,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:55.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017122,1744654195673,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:55.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017123,1744654195714,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:55.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017124,1744654195757,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:55.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017125,1744654195799,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:55.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017126,1744654195844,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:55.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017127,1744654195888,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:55.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017128,1744654195935,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:55.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017129,1744654195981,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:55.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017130,1744654196027,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:56.027",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017131,1744654196074,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:56.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017132,1744654196120,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:56.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017133,1744654196168,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:56.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017134,1744654196216,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:56.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017135,1744654196265,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:56.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017136,1744654196309,"fUST",-550.7323484,0.00045538,30,"2025-04-14T18:09:56.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017137,1744654196356,"fUST",-2165.88,0.00045538,30,"2025-04-14T18:09:56.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017138,1744654196403,"fUST",-418.3071618,0.00045538,120,"2025-04-14T18:09:56.403",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017139,1744654196450,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:56.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017140,1744654196496,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:56.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017141,1744654196543,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:56.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017142,1744654196586,"fUST",-2165.88,0.00045538,30,"2025-04-14T18:09:56.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017143,1744654196629,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:56.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017144,1744654196669,"fUST",-530.2,0.00045538,120,"2025-04-14T18:09:56.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017145,1744654196709,"fUST",-2165.88,0.00045538,30,"2025-04-14T18:09:56.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017146,1744654196748,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:56.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017147,1744654196790,"fUST",-530.29016923,0.00045538,120,"2025-04-14T18:09:56.790",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017148,1744654196832,"fUST",-2165.88,0.00045538,30,"2025-04-14T18:09:56.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017149,1744654196873,"fUST",-297.46466926,0.00045538,120,"2025-04-14T18:09:56.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017150,1744654196914,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:56.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017151,1744654196954,"fUST",-2165.88,0.00045538,30,"2025-04-14T18:09:56.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017152,1744654196995,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:56.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017153,1744654197034,"fUST",-2165.88,0.00045538,30,"2025-04-14T18:09:57.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017154,1744654197074,"fUST",-2165.88,0.00045538,30,"2025-04-14T18:09:57.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017155,1744654197113,"fUST",-2165.88,0.00045538,30,"2025-04-14T18:09:57.113",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017156,1744654197152,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:57.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017157,1744654197193,"fUST",-500.94163731,0.00045538,30,"2025-04-14T18:09:57.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017158,1744654197231,"fUST",-2165.88,0.00045538,30,"2025-04-14T18:09:57.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017159,1744654197269,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:57.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017160,1744654197307,"fUST",-2165.88,0.00045538,30,"2025-04-14T18:09:57.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017161,1744654197346,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:57.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017162,1744654197383,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:57.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017163,1744654197420,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:57.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017164,1744654197458,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:57.458",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017165,1744654197494,"fUST",-2734.5,0.00045538,30,"2025-04-14T18:09:57.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017166,1744654197532,"fUST",-723.4,0.00045538,120,"2025-04-14T18:09:57.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017167,1744654197569,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:57.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017168,1744654197607,"fUST",-2734.5,0.00045538,30,"2025-04-14T18:09:57.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017169,1744654197644,"fUST",-723.47751371,0.00045538,120,"2025-04-14T18:09:57.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017170,1744654197681,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:57.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017171,1744654197717,"fUST",-2734.5,0.00045538,30,"2025-04-14T18:09:57.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017172,1744654197754,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:57.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017173,1744654197793,"fUST",-2734.5,0.00045538,30,"2025-04-14T18:09:57.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017174,1744654197833,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:57.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017175,1744654197873,"fUST",-2734.5,0.00045538,30,"2025-04-14T18:09:57.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017176,1744654197915,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:57.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017177,1744654197955,"fUST",-2734.5,0.00045538,30,"2025-04-14T18:09:57.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017178,1744654197995,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:57.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017179,1744654198035,"fUST",-2734.5,0.00045538,30,"2025-04-14T18:09:58.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017180,1744654198287,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:58.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017183,1744654198332,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:58.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017184,1744654198375,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:58.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017185,1744654198414,"fUST",-2734.5,0.00045538,30,"2025-04-14T18:09:58.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017186,1744654198451,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:58.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017187,1744654198488,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:58.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017188,1744654198524,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:58.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017189,1744654198560,"fUST",-2734.5,0.00045538,30,"2025-04-14T18:09:58.560",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017190,1744654198597,"fUST",-1020.9,0.00045538,30,"2025-04-14T18:09:58.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017191,1744654198636,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:58.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017192,1744654198676,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:58.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017193,1744654198719,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:58.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017194,1744654198761,"fUST",-2734.5,0.00045538,30,"2025-04-14T18:09:58.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017195,1744654198802,"fUST",-1020.9,0.00045538,30,"2025-04-14T18:09:58.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017196,1744654198842,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:58.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017197,1744654198883,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:58.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017198,1744654198924,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:58.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017199,1744654198964,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:09:58.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017200,1744654199004,"fUST",-2165.88,0.00045538,120,"2025-04-14T18:09:59.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017201,1744654199044,"fUST",-1020.9,0.00045538,30,"2025-04-14T18:09:59.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017202,1744654199081,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:59.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017203,1744654199120,"fUST",-569.78818931,0.00045538,30,"2025-04-14T18:09:59.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017204,1744654199159,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:09:59.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017205,1744654199197,"fUST",-1020.9,0.00045538,30,"2025-04-14T18:09:59.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017206,1744654199238,"fUST",-2166.11008251,0.00045538,120,"2025-04-14T18:09:59.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017207,1744654199278,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:59.278",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017208,1744654199317,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:09:59.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017209,1744654199357,"fUST",-1020.9,0.00045538,30,"2025-04-14T18:09:59.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017210,1744654199396,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:59.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017211,1744654199436,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:09:59.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017212,1744654199476,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:59.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017213,1744654199516,"fUST",-1020.9,0.00045538,30,"2025-04-14T18:09:59.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017214,1744654199558,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:09:59.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017215,1744654199600,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:59.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017216,1744654199641,"fUST",-1020.9,0.00045538,30,"2025-04-14T18:09:59.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017217,1744654199680,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:09:59.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017218,1744654199719,"fUST",-500.0,0.00045538,30,"2025-04-14T18:09:59.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017219,1744654199756,"fUST",-1020.9,0.00045538,30,"2025-04-14T18:09:59.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017220,1744654199794,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:09:59.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017221,1744654199830,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:59.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017222,1744654199867,"fUST",-1020.9,0.00045538,30,"2025-04-14T18:09:59.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017223,1744654199907,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:09:59.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017224,1744654199946,"fUST",-500.0,0.00045538,120,"2025-04-14T18:09:59.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017225,1744654199986,"fUST",-1020.9,0.00045538,30,"2025-04-14T18:09:59.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017226,1744654200025,"fUST",-1232.33,0.00045538,30,"2025-04-14T18:10:00.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017227,1744654200066,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:10:00.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017228,1744654200106,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:00.106",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017229,1744654200148,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:00.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017230,1744654200191,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:00.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017231,1744654200241,"fUST",-1232.33,0.00045538,30,"2025-04-14T18:10:00.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017232,1744654200284,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:10:00.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017233,1744654200325,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:00.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017234,1744654200366,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:00.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017235,1744654200406,"fUST",-1232.33,0.00045538,30,"2025-04-14T18:10:00.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017236,1744654200449,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:10:00.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017237,1744654200490,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:00.490",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017238,1744654200531,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:00.531",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017239,1744654200572,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:00.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017240,1744654200611,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:10:00.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017241,1744654200650,"fUST",-1232.33,0.00045538,30,"2025-04-14T18:10:00.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017242,1744654200689,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:00.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017243,1744654200729,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:00.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017244,1744654200767,"fUST",-2734.5,0.00045538,120,"2025-04-14T18:10:00.767",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017245,1744654200808,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:00.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017246,1744654200848,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:00.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017247,1744654200890,"fUST",-1232.33,0.00045538,30,"2025-04-14T18:10:00.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017248,1744654200934,"fUST",-2734.54050956,0.00045538,120,"2025-04-14T18:10:00.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017249,1744654200977,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:00.977",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017250,1744654201018,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:01.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017251,1744654201063,"fUST",-1232.33,0.00045538,30,"2025-04-14T18:10:01.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017252,1744654201104,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:01.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017253,1744654201146,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:01.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017254,1744654201192,"fUST",-1232.33,0.00045538,30,"2025-04-14T18:10:01.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017255,1744654201236,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:01.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017256,1744654201279,"fUST",-432.8518479,0.00045538,120,"2025-04-14T18:10:01.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017257,1744654201322,"fUST",-1232.33,0.00045538,30,"2025-04-14T18:10:01.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017258,1744654201363,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:01.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017259,1744654201406,"fUST",-1232.33,0.00045538,30,"2025-04-14T18:10:01.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017260,1744654201448,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:01.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017261,1744654201489,"fUST",-1232.33,0.00045538,30,"2025-04-14T18:10:01.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017262,1744654201530,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:01.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017263,1744654201570,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:01.570",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017264,1744654201610,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:01.610",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017265,1744654201650,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:01.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017266,1744654201689,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:01.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017267,1744654201728,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:01.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017268,1744654201767,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:01.767",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017269,1744654201806,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:01.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017270,1744654201848,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:01.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017271,1744654201894,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:01.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017272,1744654201940,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:01.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017273,1744654201983,"fUST",-1020.9,0.00045538,120,"2025-04-14T18:10:01.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017274,1744654202023,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:02.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017275,1744654202063,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:02.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017276,1744654202108,"fUST",-1021.05,0.00045538,120,"2025-04-14T18:10:02.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017277,1744654202152,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:02.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017278,1744654202198,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:02.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017279,1744654202242,"fUST",-1845.43,0.00045538,30,"2025-04-14T18:10:02.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017280,1744654202284,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:02.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017281,1744654202325,"fUST",-1845.43,0.00045538,30,"2025-04-14T18:10:02.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017282,1744654202368,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:02.368",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017283,1744654202414,"fUST",-1845.43,0.00045538,30,"2025-04-14T18:10:02.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017284,1744654202460,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:02.460",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017285,1744654202503,"fUST",-1845.43,0.00045538,30,"2025-04-14T18:10:02.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017286,1744654202545,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:02.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017287,1744654202587,"fUST",-1845.43,0.00045538,30,"2025-04-14T18:10:02.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017288,1744654202630,"fUST",-634.73672482,0.00045538,30,"2025-04-14T18:10:02.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017289,1744654202675,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:02.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017290,1744654202721,"fUST",-1845.43,0.00045538,30,"2025-04-14T18:10:02.721",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017291,1744654202765,"fUST",-1232.33,0.00045538,120,"2025-04-14T18:10:02.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017292,1744654202812,"fUST",-1845.43,0.00045538,30,"2025-04-14T18:10:02.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017293,1744654202858,"fUST",-1232.44347657,0.00045538,120,"2025-04-14T18:10:02.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017294,1744654202904,"fUST",-1845.43,0.00045538,30,"2025-04-14T18:10:02.904",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017295,1744654202950,"fUST",-1845.43,0.00045538,30,"2025-04-14T18:10:02.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017296,1744654202995,"fUST",-1845.43,0.00045538,30,"2025-04-14T18:10:02.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017297,1744654203238,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:03.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017298,1744654203288,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:03.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017299,1744654203334,"fUST",-574.04,0.00045538,30,"2025-04-14T18:10:03.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017300,1744654203382,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:03.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017301,1744654203431,"fUST",-574.04,0.00045538,30,"2025-04-14T18:10:03.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017302,1744654203483,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:03.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017303,1744654203533,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:03.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017304,1744654203584,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:03.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017305,1744654203634,"fUST",-574.04,0.00045538,30,"2025-04-14T18:10:03.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017306,1744654203685,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:03.685",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017307,1744654203735,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:03.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017308,1744654203786,"fUST",-574.04,0.00045538,30,"2025-04-14T18:10:03.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017309,1744654203837,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:03.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017310,1744654203889,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:03.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017311,1744654203940,"fUST",-574.04,0.00045538,30,"2025-04-14T18:10:03.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017312,1744654203991,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:03.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017313,1744654204040,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:04.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017314,1744654204091,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:04.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017315,1744654204141,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:04.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017316,1744654204199,"fUST",-574.04,0.00045538,30,"2025-04-14T18:10:04.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017317,1744654204252,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:04.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017318,1744654204308,"fUST",-574.04,0.00045538,30,"2025-04-14T18:10:04.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017319,1744654204360,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:04.360",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017320,1744654204411,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:04.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017321,1744654204464,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:04.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017322,1744654204525,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:04.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017323,1744654204585,"fUST",-280.66533776,0.00045538,30,"2025-04-14T18:10:04.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017324,1744654204636,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:04.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017325,1744654204693,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:04.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017326,1744654204743,"fUST",-574.04,0.00045538,30,"2025-04-14T18:10:04.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017327,1744654204792,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:04.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017328,1744654204843,"fUST",-574.04,0.00045538,30,"2025-04-14T18:10:04.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017329,1744654204910,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:04.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017330,1744654204964,"fUST",-1845.43,0.00045538,120,"2025-04-14T18:10:04.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017331,1744654205021,"fUST",-574.04,0.00045538,30,"2025-04-14T18:10:05.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017332,1744654205073,"fUST",-1845.44372059,0.00045538,120,"2025-04-14T18:10:05.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017333,1744654205125,"fUST",-330.93255194,0.00045538,30,"2025-04-14T18:10:05.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017334,1744654205176,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:05.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017335,1744654205232,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:05.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017336,1744654205283,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:05.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017337,1744654205336,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:05.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017338,1744654205388,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:05.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017339,1744654205439,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:05.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017340,1744654205490,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:05.490",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017341,1744654205543,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:05.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017342,1744654205592,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:05.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017343,1744654205641,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:05.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017344,1744654205691,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:05.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017345,1744654205740,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:05.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017346,1744654205792,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:05.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017347,1744654205842,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:05.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017348,1744654205891,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:05.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017349,1744654205947,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:05.947",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017350,1744654205998,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:05.998",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017351,1744654206049,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:06.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017352,1744654206101,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:06.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017353,1744654206152,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:06.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017354,1744654206202,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:06.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017355,1744654206252,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:06.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017356,1744654206303,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:06.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017357,1744654206352,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:06.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017358,1744654206402,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:06.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017359,1744654206450,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:06.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017360,1744654206498,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:06.498",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017361,1744654206548,"fUST",-270.59608861,0.00045538,30,"2025-04-14T18:10:06.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017362,1744654206598,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:06.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017363,1744654206648,"fUST",-574.04,0.00045538,120,"2025-04-14T18:10:06.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017364,1744654206696,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:06.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017365,1744654206747,"fUST",-574.19657984,0.00045538,120,"2025-04-14T18:10:06.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017366,1744654206796,"fUST",-2060.86,0.00045538,30,"2025-04-14T18:10:06.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017367,1744654206845,"fUST",-255.55009203,0.00045538,30,"2025-04-14T18:10:06.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017368,1744654206898,"fUST",-2060.86,0.00045538,30,"2025-04-14T18:10:06.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017369,1744654206959,"fUST",-2060.86,0.00045538,30,"2025-04-14T18:10:06.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017370,1744654207011,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:07.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017371,1744654207074,"fUST",-2060.86,0.00045538,30,"2025-04-14T18:10:07.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017372,1744654207128,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:07.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017373,1744654207186,"fUST",-2060.86,0.00045538,30,"2025-04-14T18:10:07.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017374,1744654207267,"fUST",-502.11911195,0.00045538,30,"2025-04-14T18:10:07.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017375,1744654207316,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:07.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017376,1744654207367,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:07.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017377,1744654207418,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:07.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017378,1744654207467,"fUST",-1038.93,0.00045538,30,"2025-04-14T18:10:07.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017379,1744654207520,"fUST",-2060.86,0.00045538,30,"2025-04-14T18:10:07.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017380,1744654207575,"fUST",-501.29259291,0.00045538,30,"2025-04-14T18:10:07.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017381,1744654207638,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:07.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017382,1744654207691,"fUST",-1038.93,0.00045538,30,"2025-04-14T18:10:07.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017383,1744654207744,"fUST",-2060.86,0.00045538,30,"2025-04-14T18:10:07.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017384,1744654207802,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:07.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017385,1744654207851,"fUST",-1038.93,0.00045538,30,"2025-04-14T18:10:07.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017386,1744654207903,"fUST",-2060.86,0.00045538,30,"2025-04-14T18:10:07.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017387,1744654207958,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:07.958",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017388,1744654208019,"fUST",-2060.86,0.00045538,30,"2025-04-14T18:10:08.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017389,1744654208084,"fUST",-1038.93,0.00045538,30,"2025-04-14T18:10:08.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017390,1744654208136,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:08.136",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017391,1744654208189,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:08.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017392,1744654208253,"fUST",-2060.86,0.00045538,30,"2025-04-14T18:10:08.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017393,1744654208302,"fUST",-1038.93,0.00045538,30,"2025-04-14T18:10:08.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017394,1744654208352,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:08.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017395,1744654208402,"fUST",-589.67683039,0.00045538,30,"2025-04-14T18:10:08.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017396,1744654208451,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:08.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017397,1744654208500,"fUST",-1038.93,0.00045538,30,"2025-04-14T18:10:08.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017398,1744654208548,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:08.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017399,1744654208598,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:08.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017400,1744654208648,"fUST",-568.86441278,0.00045538,30,"2025-04-14T18:10:08.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017401,1744654208697,"fUST",-1038.93,0.00045538,30,"2025-04-14T18:10:08.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017402,1744654208748,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:08.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017403,1744654208798,"fUST",-1038.93,0.00045538,30,"2025-04-14T18:10:08.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017404,1744654208847,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:08.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017405,1744654208900,"fUST",-1038.93,0.00045538,30,"2025-04-14T18:10:08.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017406,1744654208950,"fUST",-1038.93,0.00045538,30,"2025-04-14T18:10:08.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017407,1744654209000,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:09.000",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017408,1744654209050,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:09.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017409,1744654209100,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:09.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017410,1744654209149,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:09.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017411,1744654209197,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:09.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017412,1744654209415,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:09.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017413,1744654209466,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:09.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017414,1744654209518,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:09.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017415,1744654209571,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:09.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017416,1744654209623,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:09.623",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017417,1744654209673,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:09.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017418,1744654209724,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:09.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017419,1744654209773,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:09.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017420,1744654209824,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:09.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017421,1744654209874,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:09.874",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017422,1744654209924,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:09.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017423,1744654209975,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:09.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017424,1744654210025,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:10.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017425,1744654210074,"fUST",-2060.86,0.00045538,120,"2025-04-14T18:10:10.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017426,1744654210123,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:10.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017427,1744654210172,"fUST",-2060.9687114,0.00045538,120,"2025-04-14T18:10:10.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017428,1744654210222,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:10.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017429,1744654210273,"fUST",-1038.93,0.00045538,120,"2025-04-14T18:10:10.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017430,1744654210321,"fUST",-1038.98896852,0.00045538,120,"2025-04-14T18:10:10.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017431,1744654210369,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:10.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017432,1744654210417,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:10.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017433,1744654210464,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:10.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017434,1744654210513,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:10.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017435,1744654210561,"fUST",-1808.53,0.00045538,30,"2025-04-14T18:10:10.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017436,1744654210609,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:10.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017437,1744654210657,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:10.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017438,1744654210704,"fUST",-1808.53,0.00045538,30,"2025-04-14T18:10:10.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017439,1744654210755,"fUST",-624.15435137,0.00045538,30,"2025-04-14T18:10:10.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017440,1744654210804,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:10.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017441,1744654210853,"fUST",-1808.53,0.00045538,30,"2025-04-14T18:10:10.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017442,1744654210901,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:10.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017443,1744654210949,"fUST",-1808.53,0.00045538,30,"2025-04-14T18:10:10.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017444,1744654210997,"fUST",-536.46,0.00045538,30,"2025-04-14T18:10:10.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017445,1744654211046,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:11.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017446,1744654211095,"fUST",-1808.53,0.00045538,30,"2025-04-14T18:10:11.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017447,1744654211142,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:11.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017448,1744654211192,"fUST",-536.46,0.00045538,30,"2025-04-14T18:10:11.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017449,1744654211245,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:11.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017450,1744654211307,"fUST",-1808.53,0.00045538,30,"2025-04-14T18:10:11.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017451,1744654211359,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:11.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017452,1744654211417,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:11.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017453,1744654211475,"fUST",-536.46,0.00045538,30,"2025-04-14T18:10:11.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017454,1744654211533,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:11.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017455,1744654211582,"fUST",-1808.53,0.00045538,30,"2025-04-14T18:10:11.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017456,1744654211630,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:11.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017457,1744654211678,"fUST",-536.46,0.00045538,30,"2025-04-14T18:10:11.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017458,1744654211726,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:11.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017459,1744654211774,"fUST",-503.33019669,0.00045538,30,"2025-04-14T18:10:11.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017460,1744654211827,"fUST",-1808.53,0.00045538,30,"2025-04-14T18:10:11.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017461,1744654211873,"fUST",-536.46,0.00045538,30,"2025-04-14T18:10:11.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017462,1744654211922,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:11.922",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017463,1744654211971,"fUST",-1808.53,0.00045538,30,"2025-04-14T18:10:11.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017464,1744654212021,"fUST",-505.11335905,0.00045538,30,"2025-04-14T18:10:12.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017465,1744654212075,"fUST",-536.46,0.00045538,30,"2025-04-14T18:10:12.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017466,1744654212124,"fUST",-1808.53,0.00045538,30,"2025-04-14T18:10:12.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017467,1744654212191,"fUST",-1924.56,0.00045538,30,"2025-04-14T18:10:12.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017468,1744654212243,"fUST",-536.46,0.00045538,30,"2025-04-14T18:10:12.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017469,1744654212290,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:12.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017470,1744654212339,"fUST",-1924.56,0.00045538,30,"2025-04-14T18:10:12.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017471,1744654212386,"fUST",-536.46,0.00045538,30,"2025-04-14T18:10:12.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017472,1744654212435,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:12.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017473,1744654212484,"fUST",-1924.56,0.00045538,30,"2025-04-14T18:10:12.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017474,1744654212534,"fUST",-536.46,0.00045538,30,"2025-04-14T18:10:12.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017475,1744654212584,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:12.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017476,1744654212634,"fUST",-536.46,0.00045538,30,"2025-04-14T18:10:12.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017477,1744654212678,"fUST",-1924.56,0.00045538,30,"2025-04-14T18:10:12.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017478,1744654212726,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:12.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017479,1744654212775,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:12.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017480,1744654212823,"fUST",-1924.56,0.00045538,30,"2025-04-14T18:10:12.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017481,1744654212874,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:12.874",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017482,1744654212923,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:12.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017483,1744654212972,"fUST",-1924.56,0.00045538,30,"2025-04-14T18:10:12.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017484,1744654213020,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:13.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017485,1744654213067,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:13.067",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017486,1744654213116,"fUST",-1924.56,0.00045538,30,"2025-04-14T18:10:13.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017487,1744654213165,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:13.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017488,1744654213215,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:13.215",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017489,1744654213265,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:13.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017490,1744654213316,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:13.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017491,1744654213364,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:13.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017492,1744654213413,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:13.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017493,1744654213462,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:13.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017494,1744654213511,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:13.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017495,1744654213560,"fUST",-1924.56,0.00045538,30,"2025-04-14T18:10:13.560",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017496,1744654213608,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:13.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017497,1744654213657,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:13.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017498,1744654213705,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:13.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017499,1744654213753,"fUST",-1924.56,0.00045538,30,"2025-04-14T18:10:13.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017500,1744654213804,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:13.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017501,1744654213856,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:13.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017502,1744654213907,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:13.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017503,1744654213958,"fUST",-1924.56,0.00045538,30,"2025-04-14T18:10:13.958",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017504,1744654214009,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:14.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017505,1744654214059,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:14.059",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017506,1744654214109,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:14.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017507,1744654214159,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:14.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017508,1744654214210,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:14.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017509,1744654214260,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:14.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017510,1744654214312,"fUST",-1808.53,0.00045538,120,"2025-04-14T18:10:14.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017511,1744654214362,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:14.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017512,1744654214411,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:14.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017513,1744654214460,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:14.460",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017514,1744654214509,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:14.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017515,1744654214559,"fUST",-1808.62209001,0.00045538,120,"2025-04-14T18:10:14.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017516,1744654214608,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:14.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017517,1744654214658,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:14.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017518,1744654214709,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:14.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017519,1744654214758,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:14.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017520,1744654214806,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:14.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017521,1744654214853,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:14.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017522,1744654214901,"fUST",-536.46,0.00045538,120,"2025-04-14T18:10:14.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017523,1744654214950,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:14.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017524,1744654214998,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:14.998",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017525,1744654215046,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:15.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017526,1744654215095,"fUST",-536.56121524,0.00045538,120,"2025-04-14T18:10:15.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017527,1744654215145,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:15.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017528,1744654215363,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:15.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017529,1744654215414,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:15.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017530,1744654215467,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:15.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017531,1744654215516,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:15.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017532,1744654215565,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:15.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017533,1744654215613,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:15.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017534,1744654215662,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:15.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017535,1744654215711,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:15.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017536,1744654215758,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:15.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017537,1744654215806,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:15.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017538,1744654215855,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:15.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017539,1744654215907,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:15.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017540,1744654215956,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:15.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017541,1744654216005,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:16.005",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017542,1744654216054,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:16.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017543,1744654216103,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:16.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017544,1744654216153,"fUST",-575.93,0.00045538,30,"2025-04-14T18:10:16.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017545,1744654216201,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:16.201",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017546,1744654216257,"fUST",-1496.11,0.00045538,30,"2025-04-14T18:10:16.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017547,1744654216308,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:16.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017548,1744654216357,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:16.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017549,1744654216407,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:16.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017550,1744654216456,"fUST",-1496.11,0.00045538,30,"2025-04-14T18:10:16.456",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017551,1744654216505,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:16.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017552,1744654216554,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:16.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017553,1744654216605,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:16.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017554,1744654216655,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:16.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017555,1744654216707,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:16.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017556,1744654216757,"fUST",-1496.11,0.00045538,30,"2025-04-14T18:10:16.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017557,1744654216807,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:16.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017558,1744654216859,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:16.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017559,1744654216911,"fUST",-1924.56,0.00045538,120,"2025-04-14T18:10:16.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017560,1744654216961,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:16.961",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017561,1744654217011,"fUST",-1496.11,0.00045538,30,"2025-04-14T18:10:17.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017562,1744654217063,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:17.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017563,1744654217114,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:17.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017564,1744654217164,"fUST",-1924.78602168,0.00045538,120,"2025-04-14T18:10:17.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017565,1744654217213,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:17.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017566,1744654217264,"fUST",-1496.11,0.00045538,30,"2025-04-14T18:10:17.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017567,1744654217315,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:17.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017568,1744654217365,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:17.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017569,1744654217421,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:17.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017570,1744654217474,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:17.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017571,1744654217525,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:17.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017572,1744654217574,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:17.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017573,1744654217624,"fUST",-1496.11,0.00045538,30,"2025-04-14T18:10:17.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017574,1744654217671,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:17.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017575,1744654217719,"fUST",-1296.67,0.00045538,30,"2025-04-14T18:10:17.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017576,1744654217767,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:17.767",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017577,1744654217816,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:17.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017578,1744654217865,"fUST",-1591.06,0.00045538,30,"2025-04-14T18:10:17.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017579,1744654217914,"fUST",-1296.67,0.00045538,30,"2025-04-14T18:10:17.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017580,1744654217963,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:17.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017581,1744654218013,"fUST",-1496.11,0.00045538,30,"2025-04-14T18:10:18.013",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017582,1744654218067,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:18.067",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017583,1744654218116,"fUST",-1591.13671018,0.00045538,30,"2025-04-14T18:10:18.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017584,1744654218167,"fUST",-1296.67,0.00045538,30,"2025-04-14T18:10:18.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017585,1744654218216,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:18.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017586,1744654218266,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:18.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017587,1744654218317,"fUST",-1496.11,0.00045538,30,"2025-04-14T18:10:18.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017588,1744654218373,"fUST",-1296.67,0.00045538,30,"2025-04-14T18:10:18.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017589,1744654218423,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:18.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017590,1744654218473,"fUST",-1496.11,0.00045538,30,"2025-04-14T18:10:18.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017591,1744654218522,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:18.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017592,1744654218573,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:18.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017593,1744654218624,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:18.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017594,1744654218674,"fUST",-1296.67,0.00045538,30,"2025-04-14T18:10:18.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017595,1744654218722,"fUST",-1496.11,0.00045538,30,"2025-04-14T18:10:18.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017596,1744654218772,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:18.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017597,1744654218822,"fUST",-849.78,0.00045538,30,"2025-04-14T18:10:18.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017598,1744654218871,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:18.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017599,1744654218922,"fUST",-1296.67,0.00045538,30,"2025-04-14T18:10:18.922",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017600,1744654218971,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:18.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017601,1744654219022,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:19.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017602,1744654219072,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:19.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017603,1744654219122,"fUST",-849.78,0.00045538,30,"2025-04-14T18:10:19.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017604,1744654219172,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:19.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017605,1744654219222,"fUST",-1296.67,0.00045538,30,"2025-04-14T18:10:19.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017606,1744654219273,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:19.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017607,1744654219322,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:19.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017608,1744654219372,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:19.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017609,1744654219424,"fUST",-849.78,0.00045538,30,"2025-04-14T18:10:19.424",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017610,1744654219478,"fUST",-1296.67,0.00045538,30,"2025-04-14T18:10:19.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017611,1744654219527,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:19.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017612,1744654219577,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:19.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017613,1744654219626,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:19.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017614,1744654219675,"fUST",-586.9203341,0.00045538,120,"2025-04-14T18:10:19.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017615,1744654219723,"fUST",-849.78,0.00045538,30,"2025-04-14T18:10:19.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017616,1744654219771,"fUST",-1296.67,0.00045538,30,"2025-04-14T18:10:19.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017617,1744654219818,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:19.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017618,1744654219867,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:19.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017619,1744654219914,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:19.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017620,1744654219963,"fUST",-1296.67,0.00045538,30,"2025-04-14T18:10:19.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017621,1744654220011,"fUST",-849.78,0.00045538,30,"2025-04-14T18:10:20.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017622,1744654220058,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:20.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017623,1744654220105,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:20.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017624,1744654220155,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:20.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017625,1744654220202,"fUST",-849.78,0.00045538,30,"2025-04-14T18:10:20.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017626,1744654220251,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:20.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017627,1744654220298,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:20.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017628,1744654220345,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:20.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017629,1744654220392,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:20.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017630,1744654220439,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:20.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017631,1744654220494,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:20.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017632,1744654220550,"fUST",-305.85407968,0.00045538,120,"2025-04-14T18:10:20.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017633,1744654220600,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:20.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017634,1744654220650,"fUST",-849.78,0.00045538,30,"2025-04-14T18:10:20.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017635,1744654220701,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:20.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017636,1744654220756,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:20.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017637,1744654220806,"fUST",-849.78,0.00045538,30,"2025-04-14T18:10:20.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017638,1744654220856,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:20.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017639,1744654220910,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:20.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017640,1744654220959,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:20.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017641,1744654221206,"fUST",-849.78,0.00045538,30,"2025-04-14T18:10:21.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017642,1744654221268,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:21.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017643,1744654221318,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:21.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017644,1744654221368,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:21.368",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017645,1744654221417,"fUST",-849.78,0.00045538,30,"2025-04-14T18:10:21.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017646,1744654221473,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:21.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017647,1744654221525,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:21.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017648,1744654221578,"fUST",-513.22129983,0.00045538,120,"2025-04-14T18:10:21.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017649,1744654221633,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:21.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017650,1744654221685,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:21.685",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017651,1744654221738,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:21.738",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017652,1744654221792,"fUST",-1496.11,0.00045538,120,"2025-04-14T18:10:21.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017653,1744654221844,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:21.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017654,1744654221895,"fUST",-1496.33364951,0.00045538,120,"2025-04-14T18:10:21.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017655,1744654221949,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:21.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017656,1744654222002,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:22.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017657,1744654222055,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:22.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017658,1744654222109,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:22.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017659,1744654222161,"fUST",-657.68,0.00045538,30,"2025-04-14T18:10:22.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017660,1744654222212,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:22.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017661,1744654222266,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:22.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017662,1744654222317,"fUST",-657.68,0.00045538,30,"2025-04-14T18:10:22.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017663,1744654222369,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:22.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017664,1744654222422,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:22.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017665,1744654222475,"fUST",-657.68,0.00045538,30,"2025-04-14T18:10:22.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017666,1744654222528,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:22.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017667,1744654222582,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:22.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017668,1744654222631,"fUST",-657.68,0.00045538,30,"2025-04-14T18:10:22.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017669,1744654222681,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:22.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017670,1744654222731,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:22.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017671,1744654222780,"fUST",-657.68,0.00045538,30,"2025-04-14T18:10:22.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017672,1744654222829,"fUST",-500.9112089,0.00045538,30,"2025-04-14T18:10:22.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017673,1744654222879,"fUST",-1296.67,0.00045538,120,"2025-04-14T18:10:22.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017674,1744654222931,"fUST",-657.68,0.00045538,30,"2025-04-14T18:10:22.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017675,1744654222982,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:22.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017676,1744654223033,"fUST",-657.68,0.00045538,30,"2025-04-14T18:10:23.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017677,1744654223085,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:23.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017678,1744654223137,"fUST",-1296.70968661,0.00045538,120,"2025-04-14T18:10:23.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017679,1744654223187,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:23.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017680,1744654223241,"fUST",-657.68,0.00045538,30,"2025-04-14T18:10:23.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017681,1744654223290,"fUST",-657.68,0.00045538,30,"2025-04-14T18:10:23.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017682,1744654223340,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:23.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017683,1744654223390,"fUST",-657.68,0.00045538,30,"2025-04-14T18:10:23.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017684,1744654223439,"fUST",-849.78,0.00045538,120,"2025-04-14T18:10:23.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017685,1744654223488,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:23.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017686,1744654223539,"fUST",-849.80951476,0.00045538,120,"2025-04-14T18:10:23.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017687,1744654223590,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:23.590",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017688,1744654223640,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:23.640",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017689,1744654223691,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:23.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017690,1744654223742,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:23.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017691,1744654223792,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:23.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017692,1744654223843,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:23.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017693,1744654223893,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:23.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017694,1744654223960,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:23.960",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017695,1744654224015,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:24.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017696,1744654224069,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:24.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017697,1744654224121,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:24.121",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017698,1744654224173,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:24.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017699,1744654224228,"fUST",-574.78503947,0.00045538,30,"2025-04-14T18:10:24.228",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017700,1744654224280,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:24.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017701,1744654224330,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:24.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017702,1744654224381,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:24.381",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017703,1744654224430,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:24.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017704,1744654224481,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:24.481",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017705,1744654224531,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:24.531",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017706,1744654224581,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:24.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017707,1744654224636,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:24.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017708,1744654224687,"fUST",-753.9,0.00045538,30,"2025-04-14T18:10:24.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017709,1744654224738,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:24.738",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017710,1744654224787,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:24.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017711,1744654224838,"fUST",-258.38247194,0.00045538,30,"2025-04-14T18:10:24.838",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017712,1744654224888,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:24.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017713,1744654224940,"fUST",-657.68,0.00045538,120,"2025-04-14T18:10:24.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017714,1744654224992,"fUST",-753.9,0.00045538,30,"2025-04-14T18:10:24.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017715,1744654225043,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017716,1744654225095,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017717,1744654225146,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017718,1744654225200,"fUST",-657.76863643,0.00045538,120,"2025-04-14T18:10:25.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017719,1744654225251,"fUST",-753.9,0.00045538,30,"2025-04-14T18:10:25.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017720,1744654225308,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017721,1744654225360,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.360",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017722,1744654225411,"fUST",-753.9,0.00045538,30,"2025-04-14T18:10:25.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017723,1744654225463,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017724,1744654225513,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017725,1744654225563,"fUST",-753.9,0.00045538,30,"2025-04-14T18:10:25.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017726,1744654225614,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017727,1744654225665,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017728,1744654225715,"fUST",-753.9,0.00045538,30,"2025-04-14T18:10:25.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017729,1744654225765,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:25.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017730,1744654225815,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017731,1744654225867,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017732,1744654225919,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:25.919",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017733,1744654225972,"fUST",-753.9,0.00045538,30,"2025-04-14T18:10:25.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017734,1744654226023,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:26.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017735,1744654226074,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:26.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017736,1744654226127,"fUST",-753.9,0.00045538,30,"2025-04-14T18:10:26.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017737,1744654226179,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:26.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017738,1744654226235,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:26.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017739,1744654226286,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:26.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017740,1744654226340,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:26.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017741,1744654226392,"fUST",-753.9,0.00045538,30,"2025-04-14T18:10:26.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017742,1744654226444,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:26.444",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017743,1744654226495,"fUST",-197.92125514,0.00045538,30,"2025-04-14T18:10:26.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017744,1744654226547,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:26.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017745,1744654226599,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:26.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017746,1744654226649,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:26.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017747,1744654226698,"fUST",-753.9,0.00045538,30,"2025-04-14T18:10:26.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017748,1744654226752,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:26.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017749,1744654226802,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:26.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017750,1744654226851,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:26.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017751,1744654226901,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:26.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017752,1744654226950,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:26.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017753,1744654226999,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:26.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017754,1744654227053,"fUST",-562.96648729,0.00045538,30,"2025-04-14T18:10:27.053",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017755,1744654227103,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:27.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017756,1744654227153,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:27.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017757,1744654227445,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:27.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017758,1744654227499,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:27.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017759,1744654227556,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:27.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017760,1744654227609,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:27.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017761,1744654227663,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:27.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017762,1744654227715,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:27.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017763,1744654227766,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:27.766",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017764,1744654227815,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:27.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017765,1744654227866,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:27.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017766,1744654227916,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:27.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017767,1744654227970,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:27.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017768,1744654228025,"fUST",-263.4,0.00045538,120,"2025-04-14T18:10:28.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017769,1744654228076,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:28.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017770,1744654228125,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:28.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017771,1744654228176,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:28.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017772,1744654228228,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:28.228",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017773,1744654228279,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:28.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017774,1744654228327,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:28.327",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017775,1744654228375,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:28.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017776,1744654228423,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:28.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017777,1744654228470,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:28.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017778,1744654228518,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:28.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017779,1744654228567,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:28.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017780,1744654228616,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:28.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017781,1744654228664,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:28.664",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017782,1744654228713,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:28.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017783,1744654228763,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:28.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017784,1744654228812,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:28.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017785,1744654228866,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:28.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017786,1744654228915,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:28.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017787,1744654228965,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:28.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017788,1744654229015,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:29.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017789,1744654229064,"fUST",-572.06023089,0.00045538,120,"2025-04-14T18:10:29.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017790,1744654229107,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:29.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017791,1744654229153,"fUST",-753.9,0.00045538,120,"2025-04-14T18:10:29.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017792,1744654229202,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:29.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017793,1744654229249,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:29.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017794,1744654229298,"fUST",-754.03425628,0.00045538,120,"2025-04-14T18:10:29.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017795,1744654229349,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:29.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017796,1744654229398,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:29.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017797,1744654229448,"fUST",-2621.86,0.00045538,30,"2025-04-14T18:10:29.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017798,1744654229499,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:29.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017799,1744654229548,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:29.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017800,1744654229600,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:29.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017801,1744654229649,"fUST",-2621.86,0.00045538,30,"2025-04-14T18:10:29.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017802,1744654229699,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:29.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017803,1744654229751,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:29.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017804,1744654229803,"fUST",-2621.86,0.00045538,30,"2025-04-14T18:10:29.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017805,1744654229855,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:29.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017806,1744654229906,"fUST",-2621.86,0.00045538,30,"2025-04-14T18:10:29.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017807,1744654229957,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:29.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017808,1744654230006,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:30.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017809,1744654230056,"fUST",-2621.86,0.00045538,30,"2025-04-14T18:10:30.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017810,1744654230104,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:30.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017811,1744654230151,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:30.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017812,1744654230201,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:30.201",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017813,1744654230252,"fUST",-2621.86,0.00045538,30,"2025-04-14T18:10:30.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017814,1744654230301,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:30.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017815,1744654230351,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:30.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017816,1744654230400,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:30.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017817,1744654230448,"fUST",-1030.67,0.00045538,30,"2025-04-14T18:10:30.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017818,1744654230496,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:30.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017819,1744654230547,"fUST",-2621.86,0.00045538,30,"2025-04-14T18:10:30.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017820,1744654230599,"fUST",-2621.86,0.00045538,30,"2025-04-14T18:10:30.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017821,1744654230648,"fUST",-1030.67,0.00045538,30,"2025-04-14T18:10:30.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017822,1744654230698,"fUST",-559.8046192,0.00045538,120,"2025-04-14T18:10:30.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017823,1744654230748,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:30.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017824,1744654230798,"fUST",-1030.67,0.00045538,30,"2025-04-14T18:10:30.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017825,1744654230850,"fUST",-1030.67,0.00045538,30,"2025-04-14T18:10:30.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017826,1744654230900,"fUST",-2621.86,0.00045538,30,"2025-04-14T18:10:30.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017827,1744654230953,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:30.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017828,1744654231004,"fUST",-1030.67,0.00045538,30,"2025-04-14T18:10:31.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017829,1744654231054,"fUST",-2621.86,0.00045538,30,"2025-04-14T18:10:31.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017830,1744654231105,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:31.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017831,1744654231154,"fUST",-1030.67,0.00045538,30,"2025-04-14T18:10:31.154",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017832,1744654231204,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:31.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017833,1744654231253,"fUST",-223.28834163,0.00045538,30,"2025-04-14T18:10:31.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017834,1744654231299,"fUST",-1030.67,0.00045538,30,"2025-04-14T18:10:31.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017835,1744654231349,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:31.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017836,1744654231398,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:31.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017837,1744654231445,"fUST",-1030.67,0.00045538,30,"2025-04-14T18:10:31.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017838,1744654231493,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:31.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017839,1744654231540,"fUST",-1030.67,0.00045538,30,"2025-04-14T18:10:31.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017840,1744654231590,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:31.590",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017842,1744654231641,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:31.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017844,1744654231689,"fUST",-1030.67,0.00045538,30,"2025-04-14T18:10:31.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017846,1744654231738,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:31.738",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017847,1744654231790,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:31.790",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017849,1744654231841,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:31.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017850,1744654231894,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:31.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017851,1744654231946,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:31.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017853,1744654231997,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:31.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017854,1744654232048,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:32.048",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017858,1744654232099,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:32.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017860,1744654232149,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:32.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017861,1744654232202,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:32.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017862,1744654232253,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:32.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017865,1744654232303,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:32.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017866,1744654232353,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:32.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017867,1744654232403,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:32.403",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017868,1744654232453,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:32.453",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017869,1744654232502,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:32.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017870,1744654232551,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:32.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017871,1744654232601,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:32.601",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017872,1744654232651,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:32.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017873,1744654232702,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:32.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017874,1744654232751,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:32.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017875,1744654232800,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:32.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017876,1744654232850,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:32.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017877,1744654232899,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:32.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017878,1744654232948,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:32.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017879,1744654232997,"fUST",-2621.86,0.00045538,120,"2025-04-14T18:10:32.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017880,1744654233047,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:33.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017881,1744654233097,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:33.097",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017882,1744654233147,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:33.147",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017883,1744654233362,"fUST",-2621.88599989,0.00045538,120,"2025-04-14T18:10:33.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017884,1744654233416,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:33.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017885,1744654233469,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:33.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017886,1744654233520,"fUST",-558.47257139,0.00045538,30,"2025-04-14T18:10:33.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017887,1744654233573,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:33.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017888,1744654233625,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:33.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017889,1744654233678,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:33.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017890,1744654233732,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:33.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017891,1744654233783,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:33.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017892,1744654233837,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:33.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017893,1744654233889,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:33.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017894,1744654233942,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:33.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017895,1744654233995,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:33.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017896,1744654234047,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:34.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017897,1744654234099,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017898,1744654234151,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:34.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017899,1744654234205,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.205",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017900,1744654234255,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:34.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017901,1744654234307,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017902,1744654234362,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017903,1744654234413,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017904,1744654234464,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:34.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017905,1744654234514,"fUST",-503.6980049,0.00045538,30,"2025-04-14T18:10:34.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017906,1744654234564,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017907,1744654234613,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017908,1744654234662,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:34.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017909,1744654234711,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017910,1744654234760,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017911,1744654234812,"fUST",-628.10803459,0.00045538,120,"2025-04-14T18:10:34.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017912,1744654234864,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017913,1744654234915,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017914,1744654234966,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:34.966",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017915,1744654235018,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:35.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017916,1744654235068,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:35.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017917,1744654235119,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:35.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017918,1744654235169,"fUST",-1030.67,0.00045538,120,"2025-04-14T18:10:35.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017919,1744654235220,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:35.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017920,1744654235272,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:35.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017921,1744654235322,"fUST",-1030.82845288,0.00045538,120,"2025-04-14T18:10:35.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017922,1744654235372,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:35.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017923,1744654235423,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:35.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017924,1744654235473,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:35.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017925,1744654235522,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:35.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017926,1744654235571,"fUST",-165.25636922,0.00045538,30,"2025-04-14T18:10:35.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017927,1744654235621,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:35.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017928,1744654235671,"fUST",-1546.54,0.00045538,30,"2025-04-14T18:10:35.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017929,1744654235721,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:35.721",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017930,1744654235770,"fUST",-1546.54,0.00045538,30,"2025-04-14T18:10:35.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017931,1744654235820,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:35.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017932,1744654235873,"fUST",-1546.54,0.00045538,30,"2025-04-14T18:10:35.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017933,1744654235923,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:35.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017934,1744654235971,"fUST",-1546.54,0.00045538,30,"2025-04-14T18:10:35.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017935,1744654236021,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:36.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017936,1744654236070,"fUST",-1546.54,0.00045538,30,"2025-04-14T18:10:36.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017937,1744654236119,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:36.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017938,1744654236169,"fUST",-1546.54,0.00045538,30,"2025-04-14T18:10:36.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017939,1744654236218,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:36.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017940,1744654236266,"fUST",-1546.54,0.00045538,30,"2025-04-14T18:10:36.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017941,1744654236318,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:36.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017942,1744654236366,"fUST",-1546.54,0.00045538,30,"2025-04-14T18:10:36.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017943,1744654236415,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:36.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017944,1744654236464,"fUST",-1546.54,0.00045538,30,"2025-04-14T18:10:36.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017945,1744654236515,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:36.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017946,1744654236567,"fUST",-1546.54,0.00045538,30,"2025-04-14T18:10:36.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017947,1744654236616,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:36.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017948,1744654236665,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:36.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017949,1744654236714,"fUST",-565.45,0.00045538,120,"2025-04-14T18:10:36.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017950,1744654236762,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:36.762",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017951,1744654236813,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:36.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017952,1744654236866,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:36.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017953,1744654236916,"fUST",-942.34,0.00045538,30,"2025-04-14T18:10:36.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017954,1744654236969,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:36.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017955,1744654237019,"fUST",-942.34,0.00045538,30,"2025-04-14T18:10:37.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017956,1744654237071,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:37.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017957,1744654237122,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:37.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017958,1744654237169,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:37.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017959,1744654237217,"fUST",-942.34,0.00045538,30,"2025-04-14T18:10:37.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017960,1744654237267,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:37.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017961,1744654237317,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:37.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017962,1744654237366,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:37.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017963,1744654237413,"fUST",-942.34,0.00045538,30,"2025-04-14T18:10:37.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017964,1744654237460,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:37.460",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017965,1744654237508,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:37.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017966,1744654237557,"fUST",-942.34,0.00045538,30,"2025-04-14T18:10:37.557",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017967,1744654237607,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:37.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017970,1744654237658,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:37.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017971,1744654237707,"fUST",-942.34,0.00045538,30,"2025-04-14T18:10:37.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017972,1744654237754,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:37.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017975,1744654237801,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:37.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017976,1744654237850,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:37.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017980,1744654237899,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:37.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017984,1744654237952,"fUST",-942.34,0.00045538,30,"2025-04-14T18:10:37.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017989,1744654238000,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:38.000",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358017996,1744654238050,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:38.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018002,1744654238105,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:38.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018007,1744654238156,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:38.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018013,1744654238205,"fUST",-942.34,0.00045538,30,"2025-04-14T18:10:38.205",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018019,1744654238254,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:38.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018025,1744654238305,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:38.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018031,1744654238354,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:38.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018037,1744654238405,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:38.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018043,1744654238455,"fUST",-942.34,0.00045538,30,"2025-04-14T18:10:38.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018050,1744654238505,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:38.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018056,1744654238555,"fUST",-643.40394505,0.00045538,30,"2025-04-14T18:10:38.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018063,1744654238609,"fUST",-1546.54,0.00045538,120,"2025-04-14T18:10:38.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018069,1744654238661,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:38.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018076,1744654238719,"fUST",-942.34,0.00045538,30,"2025-04-14T18:10:38.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018082,1744654238770,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:38.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018087,1744654238822,"fUST",-1546.77545279,0.00045538,120,"2025-04-14T18:10:38.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018088,1744654238874,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:38.874",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018089,1744654238925,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:38.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018091,1744654238976,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:38.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018093,1744654239028,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:39.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018099,1744654239080,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:39.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018106,1744654239134,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:39.134",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018112,1744654239186,"fUST",-570.97565948,0.00045538,30,"2025-04-14T18:10:39.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018135,1744654239395,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:39.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018141,1744654239447,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:39.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018148,1744654239498,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:39.498",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018154,1744654239550,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:39.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018160,1744654239602,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:39.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018166,1744654239655,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:39.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018172,1744654239709,"fUST",-424.48669305,0.00045538,30,"2025-04-14T18:10:39.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018178,1744654239762,"fUST",-639.95399167,0.00045538,120,"2025-04-14T18:10:39.762",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018185,1744654239814,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:39.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018193,1744654239868,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:39.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018200,1744654239920,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:39.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018208,1744654239974,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:39.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018215,1744654240028,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:40.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018221,1744654240080,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:40.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018227,1744654240132,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:40.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018234,1744654240183,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:40.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018240,1744654240235,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018246,1744654240288,"fUST",-942.34,0.00045538,120,"2025-04-14T18:10:40.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018251,1744654240338,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018258,1744654240390,"fUST",-942.34352993,0.00045538,120,"2025-04-14T18:10:40.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018264,1744654240441,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018270,1744654240493,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018277,1744654240546,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018283,1744654240597,"fUST",-643.81507122,0.00045538,30,"2025-04-14T18:10:40.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018289,1744654240646,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018296,1744654240694,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018302,1744654240742,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018308,1744654240789,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018314,1744654240839,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018320,1744654240889,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018327,1744654240939,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018333,1744654240989,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:40.989",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018339,1744654241039,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018345,1744654241088,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.088",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018351,1744654241139,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018358,1744654241192,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018364,1744654241250,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.250",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018370,1744654241303,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018377,1744654241356,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018380,1744654241406,"fUST",-938.5,0.00045538,30,"2025-04-14T18:10:41.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018381,1744654241456,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.456",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018382,1744654241504,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018383,1744654241552,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018386,1744654241602,"fUST",-938.5,0.00045538,30,"2025-04-14T18:10:41.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018387,1744654241652,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018388,1744654241704,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018389,1744654241756,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018391,1744654241807,"fUST",-938.5,0.00045538,30,"2025-04-14T18:10:41.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018398,1744654241859,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:41.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018404,1744654241908,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018410,1744654241959,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:41.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018417,1744654242010,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:42.010",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018423,1744654242058,"fUST",-938.5,0.00045538,30,"2025-04-14T18:10:42.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018429,1744654242106,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:42.106",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018435,1744654242155,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:42.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018442,1744654242206,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:42.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018448,1744654242256,"fUST",-938.5,0.00045538,30,"2025-04-14T18:10:42.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018454,1744654242306,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:42.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018461,1744654242357,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:42.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018467,1744654242405,"fUST",-938.5,0.00045538,30,"2025-04-14T18:10:42.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018473,1744654242455,"fUST",-400.58743499,0.00045538,120,"2025-04-14T18:10:42.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018479,1744654242503,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:42.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018485,1744654242547,"fUST",-938.5,0.00045538,30,"2025-04-14T18:10:42.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018491,1744654242593,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:42.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018500,1744654242640,"fUST",-156.2270741,0.00045538,120,"2025-04-14T18:10:42.640",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018510,1744654242687,"fUST",-938.5,0.00045538,30,"2025-04-14T18:10:42.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018519,1744654242736,"fUST",-577.27,0.00045538,30,"2025-04-14T18:10:42.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018527,1744654242786,"fUST",-577.27,0.00045538,30,"2025-04-14T18:10:42.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018534,1744654242833,"fUST",-938.5,0.00045538,30,"2025-04-14T18:10:42.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018540,1744654242881,"fUST",-577.27,0.00045538,30,"2025-04-14T18:10:42.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018546,1744654242930,"fUST",-938.5,0.00045538,30,"2025-04-14T18:10:42.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018548,1744654242980,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:42.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018549,1744654243029,"fUST",-577.27,0.00045538,30,"2025-04-14T18:10:43.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018552,1744654243078,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:43.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018558,1744654243125,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:43.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018564,1744654243173,"fUST",-577.27,0.00045538,30,"2025-04-14T18:10:43.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018570,1744654243220,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:43.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018576,1744654243266,"fUST",-577.27,0.00045538,30,"2025-04-14T18:10:43.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018582,1744654243316,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:43.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018590,1744654243363,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:43.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018596,1744654243411,"fUST",-577.27,0.00045538,30,"2025-04-14T18:10:43.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018602,1744654243457,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:43.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018608,1744654243503,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:43.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018614,1744654243554,"fUST",-577.27,0.00045538,30,"2025-04-14T18:10:43.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018620,1744654243602,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:43.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018626,1744654243652,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:43.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018632,1744654243701,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:43.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018639,1744654243751,"fUST",-577.27,0.00045538,30,"2025-04-14T18:10:43.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018645,1744654243800,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:43.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018651,1744654243849,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:43.849",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018657,1744654243899,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:43.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018664,1744654243950,"fUST",-577.27,0.00045538,30,"2025-04-14T18:10:43.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018670,1744654243999,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:43.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018676,1744654244048,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:44.048",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018683,1744654244098,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:44.098",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018689,1744654244148,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:44.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018695,1744654244199,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:44.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018702,1744654244248,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:44.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018707,1744654244297,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:44.297",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018713,1744654244347,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:44.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018720,1744654244398,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:44.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018726,1744654244446,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:44.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018732,1744654244494,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:44.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018738,1744654244543,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:44.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018745,1744654244591,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:44.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018751,1744654244640,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:44.640",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018757,1744654244690,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:44.690",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018763,1744654244739,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:44.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018769,1744654244787,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:44.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018776,1744654244836,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:44.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018782,1744654244884,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:44.884",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018788,1744654244933,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:44.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018793,1744654244984,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:44.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018799,1744654245035,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:45.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018805,1744654245085,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:45.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018811,1744654245135,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:45.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018833,1744654245338,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:45.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018839,1744654245390,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:45.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018845,1744654245440,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:45.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018852,1744654245491,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:45.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018858,1744654245541,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:45.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018864,1744654245592,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:45.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018870,1744654245642,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:45.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018877,1744654245694,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:45.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018885,1744654245744,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:45.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018895,1744654245794,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:45.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018904,1744654245845,"fUST",-938.5,0.00045538,120,"2025-04-14T18:10:45.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018910,1744654245898,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:45.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018917,1744654245953,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:45.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018923,1744654246011,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:46.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018930,1744654246069,"fUST",-257.35376359,0.00045538,120,"2025-04-14T18:10:46.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018937,1744654246126,"fUST",-938.67725,0.00045538,120,"2025-04-14T18:10:46.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018943,1744654246179,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:46.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018949,1744654246235,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:46.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018955,1744654246287,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:46.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018961,1744654246337,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:46.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018967,1744654246390,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:46.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018975,1744654246441,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:46.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018981,1744654246493,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:46.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018987,1744654246542,"fUST",-1717.66,0.00045538,30,"2025-04-14T18:10:46.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018990,1744654246594,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:46.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018991,1744654246646,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:46.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018992,1744654246697,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:46.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018993,1744654246747,"fUST",-1717.66,0.00045538,30,"2025-04-14T18:10:46.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018994,1744654246798,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:46.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358018999,1744654246849,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:46.849",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019005,1744654246901,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:46.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019012,1744654246953,"fUST",-1717.66,0.00045538,30,"2025-04-14T18:10:46.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019017,1744654247003,"fUST",-577.27,0.00045538,120,"2025-04-14T18:10:47.003",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019018,1744654247052,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:47.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019019,1744654247103,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:47.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019020,1744654247153,"fUST",-577.43275866,0.00045538,120,"2025-04-14T18:10:47.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019022,1744654247207,"fUST",-1717.66,0.00045538,30,"2025-04-14T18:10:47.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019028,1744654247258,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:47.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019034,1744654247310,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:47.310",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019041,1744654247363,"fUST",-1717.66,0.00045538,30,"2025-04-14T18:10:47.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019047,1744654247415,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:47.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019054,1744654247466,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:47.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019060,1744654247515,"fUST",-500.23179647,0.00045538,30,"2025-04-14T18:10:47.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019066,1744654247564,"fUST",-1717.66,0.00045538,30,"2025-04-14T18:10:47.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019072,1744654247616,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:47.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019078,1744654247667,"fUST",-532.85544952,0.00045538,120,"2025-04-14T18:10:47.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019084,1744654247714,"fUST",-1717.66,0.00045538,30,"2025-04-14T18:10:47.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019090,1744654247764,"fUST",-481.77325374,0.00045538,120,"2025-04-14T18:10:47.764",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019096,1744654247814,"fUST",-1717.66,0.00045538,30,"2025-04-14T18:10:47.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019103,1744654247865,"fUST",-1717.66,0.00045538,30,"2025-04-14T18:10:47.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019109,1744654247916,"fUST",-1717.66,0.00045538,30,"2025-04-14T18:10:47.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019116,1744654247968,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:47.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019122,1744654248020,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:48.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019128,1744654248073,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:48.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019135,1744654248126,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:48.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019141,1744654248179,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:48.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019147,1744654248235,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:48.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019153,1744654248287,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:48.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019159,1744654248342,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:48.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019166,1744654248394,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:48.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019172,1744654248446,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:48.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019178,1744654248498,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:48.498",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019184,1744654248549,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:48.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019190,1744654248602,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:48.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019197,1744654248654,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:48.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019203,1744654248705,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:48.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019209,1744654248758,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:48.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019215,1744654248808,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:48.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019222,1744654248859,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:48.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019229,1744654248911,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:48.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019236,1744654248964,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:48.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019243,1744654249016,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:49.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019249,1744654249070,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:49.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019256,1744654249124,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:49.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019263,1744654249187,"fUST",-504.66664006,0.00045538,30,"2025-04-14T18:10:49.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019269,1744654249244,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:49.244",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019275,1744654249299,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:49.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019282,1744654249352,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:49.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019288,1744654249406,"fUST",-1717.66,0.00045538,120,"2025-04-14T18:10:49.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019295,1744654249457,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:49.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019301,1744654249507,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:49.507",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019307,1744654249558,"fUST",-1717.88709353,0.00045538,120,"2025-04-14T18:10:49.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019309,1744654249609,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:49.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019314,1744654249658,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:49.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019320,1744654249708,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:49.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019327,1744654249759,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:49.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019334,1744654249808,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:49.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019340,1744654249858,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:49.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019346,1744654249909,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:49.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019352,1744654249959,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:49.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019359,1744654250009,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:50.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019365,1744654250059,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:50.059",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019371,1744654250109,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:50.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019378,1744654250159,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:50.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019385,1744654250210,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:50.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019391,1744654250261,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:50.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019397,1744654250317,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:50.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019403,1744654250370,"fUST",-1688.39,0.00045538,30,"2025-04-14T18:10:50.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019409,1744654250420,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:50.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019416,1744654250470,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:50.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019422,1744654250519,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:50.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019428,1744654250566,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:50.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019435,1744654250631,"fUST",-1688.39,0.00045538,30,"2025-04-14T18:10:50.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019442,1744654250685,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:50.685",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019448,1744654250736,"fUST",-485.0920372,0.00045538,120,"2025-04-14T18:10:50.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019454,1744654250787,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:50.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019461,1744654250839,"fUST",-1688.39,0.00045538,30,"2025-04-14T18:10:50.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019467,1744654250893,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:50.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019474,1744654250943,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:50.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019480,1744654250995,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:50.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019486,1744654251045,"fUST",-1688.39,0.00045538,30,"2025-04-14T18:10:51.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019492,1744654251096,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:51.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019499,1744654251147,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:51.147",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019505,1744654251201,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:51.201",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019511,1744654251252,"fUST",-1688.39,0.00045538,30,"2025-04-14T18:10:51.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019544,1744654251539,"fUST",-222.10145759,0.00045538,120,"2025-04-14T18:10:51.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019550,1744654251594,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:51.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019557,1744654251646,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:51.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019563,1744654251697,"fUST",-1688.39,0.00045538,30,"2025-04-14T18:10:51.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019569,1744654251748,"fUST",-248.97259659,0.00045538,30,"2025-04-14T18:10:51.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019575,1744654251801,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:51.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019581,1744654251854,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:51.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019588,1744654251907,"fUST",-1688.39,0.00045538,30,"2025-04-14T18:10:51.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019594,1744654251963,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:51.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019600,1744654252016,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:52.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019606,1744654252068,"fUST",-1688.39,0.00045538,30,"2025-04-14T18:10:52.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019612,1744654252121,"fUST",-441.89536081,0.00045538,120,"2025-04-14T18:10:52.121",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019618,1744654252173,"fUST",-1688.39,0.00045538,30,"2025-04-14T18:10:52.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019624,1744654252224,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:52.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019630,1744654252277,"fUST",-1688.39,0.00045538,30,"2025-04-14T18:10:52.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019636,1744654252328,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:52.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019642,1744654252379,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:52.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019649,1744654252432,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:52.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019654,1744654252486,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:52.486",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019660,1744654252539,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:52.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019666,1744654252589,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:52.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019672,1744654252642,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:52.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019678,1744654252695,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:52.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019684,1744654252747,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:52.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019691,1744654252801,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:52.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019697,1744654252854,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:52.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019703,1744654252907,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:52.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019710,1744654252961,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:52.961",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019716,1744654253016,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:53.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019719,1744654253070,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:53.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019720,1744654253121,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:53.121",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019721,1744654253173,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:53.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019722,1744654253225,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:53.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019727,1744654253279,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:53.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019728,1744654253334,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:53.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019729,1744654253386,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:53.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019730,1744654253438,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:53.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019731,1744654253491,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:53.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019732,1744654253543,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:53.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019735,1744654253596,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:53.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019736,1744654253651,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:53.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019737,1744654253703,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:53.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019741,1744654253757,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:53.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019742,1744654253811,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:53.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019746,1744654253867,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:53.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019747,1744654253923,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:53.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019748,1744654253976,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:53.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019749,1744654254030,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:54.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019750,1744654254083,"fUST",-309.07456309,0.00045538,120,"2025-04-14T18:10:54.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019751,1744654254135,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:54.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019752,1744654254186,"fUST",-369.42939014,0.00045538,120,"2025-04-14T18:10:54.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019753,1744654254230,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:54.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019754,1744654254273,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:54.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019755,1744654254313,"fUST",-1688.39,0.00045538,120,"2025-04-14T18:10:54.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019756,1744654254352,"fUST",-1688.50438831,0.00045538,120,"2025-04-14T18:10:54.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019757,1744654254391,"fUST",-648.98,0.00045538,30,"2025-04-14T18:10:54.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019758,1744654254430,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:54.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019759,1744654254474,"fUST",-648.98,0.00045538,30,"2025-04-14T18:10:54.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019760,1744654254519,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:54.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019761,1744654254558,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:54.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019762,1744654254599,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:54.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019763,1744654254639,"fUST",-920.35,0.00045538,30,"2025-04-14T18:10:54.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019764,1744654254679,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:54.679",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019765,1744654254721,"fUST",-920.35,0.00045538,30,"2025-04-14T18:10:54.721",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019766,1744654254760,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:54.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019767,1744654254799,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:54.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019768,1744654254839,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:54.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019769,1744654254878,"fUST",-648.98,0.00045538,30,"2025-04-14T18:10:54.878",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019770,1744654254931,"fUST",-357.06344201,0.00045538,30,"2025-04-14T18:10:54.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019771,1744654254975,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:54.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019772,1744654255018,"fUST",-648.98,0.00045538,30,"2025-04-14T18:10:55.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019773,1744654255061,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019774,1744654255104,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019775,1744654255144,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.144",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019776,1744654255186,"fUST",-920.35,0.00045538,30,"2025-04-14T18:10:55.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019777,1744654255232,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019782,1744654255274,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019784,1744654255315,"fUST",-1343.49,0.00045538,30,"2025-04-14T18:10:55.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019785,1744654255356,"fUST",-920.35,0.00045538,30,"2025-04-14T18:10:55.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019786,1744654255397,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019790,1744654255437,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.437",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019795,1744654255477,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019796,1744654255518,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019797,1744654255558,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019798,1744654255599,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019799,1744654255639,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019800,1744654255677,"fUST",-648.98,0.00045538,30,"2025-04-14T18:10:55.677",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019801,1744654255715,"fUST",-918.53,0.00045538,30,"2025-04-14T18:10:55.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019802,1744654255754,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019803,1744654255794,"fUST",-918.53,0.00045538,30,"2025-04-14T18:10:55.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019804,1744654255833,"fUST",-648.98,0.00045538,30,"2025-04-14T18:10:55.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019805,1744654255872,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019806,1744654255912,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:55.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019807,1744654255952,"fUST",-918.53,0.00045538,30,"2025-04-14T18:10:55.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019808,1744654255992,"fUST",-648.98,0.00045538,30,"2025-04-14T18:10:55.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019809,1744654256033,"fUST",-505.16346704,0.00045538,30,"2025-04-14T18:10:56.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019810,1744654256073,"fUST",-920.35,0.00045538,30,"2025-04-14T18:10:56.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019811,1744654256114,"fUST",-918.53,0.00045538,30,"2025-04-14T18:10:56.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019812,1744654256153,"fUST",-648.98,0.00045538,30,"2025-04-14T18:10:56.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019813,1744654256195,"fUST",-1343.49,0.00045538,30,"2025-04-14T18:10:56.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019814,1744654256240,"fUST",-648.98,0.00045538,30,"2025-04-14T18:10:56.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019815,1744654256282,"fUST",-918.53,0.00045538,30,"2025-04-14T18:10:56.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019816,1744654256323,"fUST",-920.35,0.00045538,30,"2025-04-14T18:10:56.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019817,1744654256368,"fUST",-1343.49,0.00045538,30,"2025-04-14T18:10:56.368",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019818,1744654256408,"fUST",-648.98,0.00045538,30,"2025-04-14T18:10:56.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019819,1744654256447,"fUST",-918.53,0.00045538,30,"2025-04-14T18:10:56.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019820,1744654256484,"fUST",-920.35,0.00045538,30,"2025-04-14T18:10:56.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019821,1744654256521,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:56.521",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019822,1744654256558,"fUST",-1343.49,0.00045538,30,"2025-04-14T18:10:56.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019823,1744654256595,"fUST",-648.98,0.00045538,120,"2025-04-14T18:10:56.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019824,1744654256631,"fUST",-920.35,0.00045538,30,"2025-04-14T18:10:56.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019825,1744654256667,"fUST",-918.53,0.00045538,30,"2025-04-14T18:10:56.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019826,1744654256705,"fUST",-1343.49,0.00045538,30,"2025-04-14T18:10:56.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019827,1744654256741,"fUST",-648.98,0.00045538,120,"2025-04-14T18:10:56.741",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019828,1744654256777,"fUST",-920.35,0.00045538,30,"2025-04-14T18:10:56.777",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019829,1744654256813,"fUST",-1343.49,0.00045538,30,"2025-04-14T18:10:56.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019830,1744654257079,"fUST",-648.98,0.00045538,120,"2025-04-14T18:10:57.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019831,1744654257120,"fUST",-920.35,0.00045538,30,"2025-04-14T18:10:57.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019832,1744654257160,"fUST",-1343.49,0.00045538,30,"2025-04-14T18:10:57.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019833,1744654257202,"fUST",-917.25,0.00045538,30,"2025-04-14T18:10:57.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019834,1744654257243,"fUST",-648.98,0.00045538,120,"2025-04-14T18:10:57.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019835,1744654257282,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:57.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019836,1744654257322,"fUST",-1343.49,0.00045538,30,"2025-04-14T18:10:57.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019837,1744654257362,"fUST",-920.35,0.00045538,120,"2025-04-14T18:10:57.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019838,1744654257402,"fUST",-917.25,0.00045538,30,"2025-04-14T18:10:57.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019839,1744654257441,"fUST",-1343.49,0.00045538,30,"2025-04-14T18:10:57.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019840,1744654257480,"fUST",-920.35,0.00045538,120,"2025-04-14T18:10:57.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019841,1744654257518,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:57.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019842,1744654257556,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:57.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019843,1744654257594,"fUST",-917.25,0.00045538,30,"2025-04-14T18:10:57.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019844,1744654257631,"fUST",-920.35,0.00045538,120,"2025-04-14T18:10:57.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019845,1744654257668,"fUST",-500.0,0.00045538,120,"2025-04-14T18:10:57.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019846,1744654257706,"fUST",-1343.49,0.00045538,30,"2025-04-14T18:10:57.706",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019847,1744654257743,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:57.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019848,1744654257780,"fUST",-917.25,0.00045538,30,"2025-04-14T18:10:57.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019849,1744654257819,"fUST",-918.53,0.00045538,30,"2025-04-14T18:10:57.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019850,1744654257858,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:10:57.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019851,1744654257898,"fUST",-647.57081337,0.00045538,120,"2025-04-14T18:10:57.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019852,1744654257936,"fUST",-917.25,0.00045538,30,"2025-04-14T18:10:57.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019853,1744654257976,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:57.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019854,1744654258015,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:58.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019855,1744654258054,"fUST",-918.53,0.00045538,30,"2025-04-14T18:10:58.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019856,1744654258093,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:10:58.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019857,1744654258131,"fUST",-917.25,0.00045538,30,"2025-04-14T18:10:58.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019858,1744654258171,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:58.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019859,1744654258211,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:10:58.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019860,1744654258252,"fUST",-918.53,0.00045538,30,"2025-04-14T18:10:58.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019861,1744654258290,"fUST",-917.25,0.00045538,30,"2025-04-14T18:10:58.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019862,1744654258328,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:58.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019863,1744654258366,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:58.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019864,1744654258402,"fUST",-648.98,0.00045538,120,"2025-04-14T18:10:58.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019865,1744654258439,"fUST",-918.53,0.00045538,120,"2025-04-14T18:10:58.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019866,1744654258478,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:10:58.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019867,1744654258515,"fUST",-917.25,0.00045538,30,"2025-04-14T18:10:58.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019868,1744654258551,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:58.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019869,1744654258588,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:58.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019870,1744654258626,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:10:58.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019871,1744654258662,"fUST",-918.53,0.00045538,120,"2025-04-14T18:10:58.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019872,1744654258700,"fUST",-917.25,0.00045538,30,"2025-04-14T18:10:58.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019873,1744654258736,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:58.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019874,1744654258773,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:10:58.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019875,1744654258810,"fUST",-918.53,0.00045538,120,"2025-04-14T18:10:58.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019876,1744654258847,"fUST",-917.25,0.00045538,30,"2025-04-14T18:10:58.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019877,1744654258886,"fUST",-920.35,0.00045538,120,"2025-04-14T18:10:58.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019878,1744654258926,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:10:58.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019879,1744654258965,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:58.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019880,1744654259004,"fUST",-917.25,0.00045538,120,"2025-04-14T18:10:59.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019881,1744654259041,"fUST",-920.35,0.00045538,120,"2025-04-14T18:10:59.041",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019882,1744654259079,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:59.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019883,1744654259118,"fUST",-917.25,0.00045538,120,"2025-04-14T18:10:59.118",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019884,1744654259156,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:10:59.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019885,1744654259192,"fUST",-920.35,0.00045538,120,"2025-04-14T18:10:59.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019886,1744654259232,"fUST",-918.53,0.00045538,120,"2025-04-14T18:10:59.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019887,1744654259268,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:59.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019888,1744654259306,"fUST",-917.25,0.00045538,120,"2025-04-14T18:10:59.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019889,1744654259341,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:10:59.341",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019890,1744654259376,"fUST",-920.35,0.00045538,120,"2025-04-14T18:10:59.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019891,1744654259411,"fUST",-648.98,0.00045538,120,"2025-04-14T18:10:59.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019892,1744654259448,"fUST",-918.53,0.00045538,120,"2025-04-14T18:10:59.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019893,1744654259484,"fUST",-556.71825852,0.00045538,30,"2025-04-14T18:10:59.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019894,1744654259520,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:59.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019895,1744654259556,"fUST",-917.25,0.00045538,120,"2025-04-14T18:10:59.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019896,1744654259594,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:10:59.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019897,1744654259630,"fUST",-920.35,0.00045538,120,"2025-04-14T18:10:59.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019898,1744654259666,"fUST",-918.53,0.00045538,120,"2025-04-14T18:10:59.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019899,1744654259702,"fUST",-648.98,0.00045538,120,"2025-04-14T18:10:59.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019900,1744654259739,"fUST",-917.25,0.00045538,120,"2025-04-14T18:10:59.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019901,1744654259775,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:10:59.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019902,1744654259811,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:59.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019903,1744654259848,"fUST",-920.35,0.00045538,120,"2025-04-14T18:10:59.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019904,1744654259884,"fUST",-648.98,0.00045538,120,"2025-04-14T18:10:59.884",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019905,1744654259924,"fUST",-918.53,0.00045538,120,"2025-04-14T18:10:59.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019906,1744654259962,"fUST",-500.0,0.00045538,30,"2025-04-14T18:10:59.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019907,1744654260000,"fUST",-917.25,0.00045538,120,"2025-04-14T18:11:00.000",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019908,1744654260040,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:11:00.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019909,1744654260079,"fUST",-920.35,0.00045538,120,"2025-04-14T18:11:00.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019910,1744654260118,"fUST",-648.98,0.00045538,120,"2025-04-14T18:11:00.118",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019911,1744654260154,"fUST",-918.53,0.00045538,120,"2025-04-14T18:11:00.154",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019912,1744654260193,"fUST",-917.25,0.00045538,120,"2025-04-14T18:11:00.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019913,1744654260237,"fUST",-1343.49,0.00045538,120,"2025-04-14T18:11:00.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019914,1744654260276,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:00.276",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019915,1744654260312,"fUST",-648.98,0.00045538,120,"2025-04-14T18:11:00.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019916,1744654260348,"fUST",-918.53,0.00045538,120,"2025-04-14T18:11:00.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019917,1744654260384,"fUST",-917.25,0.00045538,120,"2025-04-14T18:11:00.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019918,1744654260423,"fUST",-1343.49383828,0.00045538,120,"2025-04-14T18:11:00.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019919,1744654260461,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:00.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019920,1744654260498,"fUST",-648.98,0.00045538,120,"2025-04-14T18:11:00.498",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019921,1744654260535,"fUST",-918.53,0.00045538,120,"2025-04-14T18:11:00.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019922,1744654260572,"fUST",-917.25,0.00045538,120,"2025-04-14T18:11:00.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019923,1744654260608,"fUST",-920.35,0.00045538,120,"2025-04-14T18:11:00.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019924,1744654260643,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:00.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019925,1744654260678,"fUST",-503.03047783,0.00045538,30,"2025-04-14T18:11:00.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019926,1744654260712,"fUST",-918.53,0.00045538,120,"2025-04-14T18:11:00.712",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019927,1744654260747,"fUST",-648.98,0.00045538,120,"2025-04-14T18:11:00.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019928,1744654260781,"fUST",-920.35,0.00045538,120,"2025-04-14T18:11:00.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019929,1744654260817,"fUST",-917.25,0.00045538,120,"2025-04-14T18:11:00.817",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019930,1744654260852,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:00.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019931,1744654260887,"fUST",-920.35,0.00045538,120,"2025-04-14T18:11:00.887",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019932,1744654260920,"fUST",-918.53,0.00045538,120,"2025-04-14T18:11:00.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019933,1744654260954,"fUST",-648.98,0.00045538,120,"2025-04-14T18:11:00.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019934,1744654260990,"fUST",-917.25,0.00045538,120,"2025-04-14T18:11:00.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019935,1744654261025,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:01.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019936,1744654261062,"fUST",-649.06313864,0.00045538,120,"2025-04-14T18:11:01.062",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019937,1744654261100,"fUST",-917.25,0.00045538,120,"2025-04-14T18:11:01.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019938,1744654261138,"fUST",-920.51098685,0.00045538,120,"2025-04-14T18:11:01.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019939,1744654261176,"fUST",-918.53,0.00045538,120,"2025-04-14T18:11:01.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019940,1744654261215,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:01.215",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019941,1744654261253,"fUST",-917.25,0.00045538,120,"2025-04-14T18:11:01.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019942,1744654261288,"fUST",-918.68738853,0.00045538,120,"2025-04-14T18:11:01.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019943,1744654261324,"fUST",-304.49084437,0.00045538,120,"2025-04-14T18:11:01.324",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019944,1744654261361,"fUST",-917.25502788,0.00045538,120,"2025-04-14T18:11:01.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019945,1744654261396,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:01.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019946,1744654261593,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:01.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019947,1744654261634,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:01.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019948,1744654261673,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:01.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019949,1744654261713,"fUST",-1608.27,0.00045538,30,"2025-04-14T18:11:01.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019950,1744654261751,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:01.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019951,1744654261790,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:01.790",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019952,1744654261835,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:01.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019953,1744654261880,"fUST",-1608.27,0.00045538,30,"2025-04-14T18:11:01.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019954,1744654261923,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:01.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019955,1744654261965,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:01.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019956,1744654262008,"fUST",-270.99906481,0.00045538,30,"2025-04-14T18:11:02.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019957,1744654262052,"fUST",-1608.27,0.00045538,30,"2025-04-14T18:11:02.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019958,1744654262094,"fUST",-1907.79,0.00045538,30,"2025-04-14T18:11:02.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019959,1744654262135,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019960,1744654262176,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019961,1744654262218,"fUST",-500.32152887,0.00045538,30,"2025-04-14T18:11:02.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019962,1744654262261,"fUST",-1608.27,0.00045538,30,"2025-04-14T18:11:02.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019963,1744654262310,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.310",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019964,1744654262350,"fUST",-1907.79,0.00045538,30,"2025-04-14T18:11:02.350",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019965,1744654262392,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019966,1744654262433,"fUST",-1608.27,0.00045538,30,"2025-04-14T18:11:02.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019967,1744654262474,"fUST",-1907.79,0.00045538,30,"2025-04-14T18:11:02.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019968,1744654262511,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019969,1744654262549,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019970,1744654262590,"fUST",-1608.27,0.00045538,30,"2025-04-14T18:11:02.590",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019971,1744654262629,"fUST",-1907.79,0.00045538,30,"2025-04-14T18:11:02.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019972,1744654262668,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019973,1744654262703,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019974,1744654262740,"fUST",-1608.27,0.00045538,30,"2025-04-14T18:11:02.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019975,1744654262776,"fUST",-1907.79,0.00045538,30,"2025-04-14T18:11:02.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019976,1744654262812,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019977,1744654262848,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019978,1744654262885,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019979,1744654262921,"fUST",-1907.79,0.00045538,30,"2025-04-14T18:11:02.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019980,1744654262960,"fUST",-1608.27,0.00045538,30,"2025-04-14T18:11:02.960",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019981,1744654262999,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:02.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019982,1744654263044,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:03.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019983,1744654263084,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:03.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019984,1744654263125,"fUST",-1907.79,0.00045538,30,"2025-04-14T18:11:03.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019985,1744654263167,"fUST",-1608.27,0.00045538,30,"2025-04-14T18:11:03.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019986,1744654263209,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:03.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019987,1744654263250,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:03.250",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019988,1744654263290,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:03.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019989,1744654263331,"fUST",-1907.79,0.00045538,30,"2025-04-14T18:11:03.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019990,1744654263374,"fUST",-1608.27,0.00045538,30,"2025-04-14T18:11:03.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019991,1744654263419,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:03.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019992,1744654263461,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:03.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019993,1744654263504,"fUST",-295.7046126,0.00045538,30,"2025-04-14T18:11:03.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019994,1744654263547,"fUST",-501.51540521,0.00045538,30,"2025-04-14T18:11:03.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019995,1744654263596,"fUST",-1907.79,0.00045538,30,"2025-04-14T18:11:03.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019996,1744654263638,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:03.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019997,1744654263682,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:03.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019998,1744654263728,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:03.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358019999,1744654263771,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:03.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020000,1744654263815,"fUST",-1907.79,0.00045538,30,"2025-04-14T18:11:03.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020001,1744654263858,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:03.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020002,1744654263904,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:03.904",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020003,1744654263950,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:03.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020004,1744654263994,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:03.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020005,1744654264040,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:04.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020006,1744654264084,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:04.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020007,1744654264127,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:04.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020008,1744654264171,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:04.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020009,1744654264216,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:04.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020010,1744654264259,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:04.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020011,1744654264302,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:04.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020012,1744654264344,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:04.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020013,1744654264388,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:04.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020014,1744654264432,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:04.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020015,1744654264477,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:04.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020016,1744654264522,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:04.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020017,1744654264567,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:04.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020018,1744654264613,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:04.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020019,1744654264656,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:04.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020020,1744654264702,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:04.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020021,1744654264746,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:04.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020022,1744654264789,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:04.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020023,1744654264833,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:04.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020024,1744654264877,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:04.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020025,1744654264921,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:04.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020026,1744654264965,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:04.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020027,1744654265009,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:05.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020028,1744654265054,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:05.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020029,1744654265100,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:05.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020030,1744654265144,"fUST",-590.94112968,0.00045538,120,"2025-04-14T18:11:05.144",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020031,1744654265189,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:05.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020032,1744654265238,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:05.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020033,1744654265287,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:05.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020034,1744654265333,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:05.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020035,1744654265376,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:05.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020036,1744654265420,"fUST",-964.52,0.00045538,30,"2025-04-14T18:11:05.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020037,1744654265465,"fUST",-1608.27,0.00045538,120,"2025-04-14T18:11:05.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020038,1744654265507,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:05.507",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020039,1744654265552,"fUST",-964.52,0.00045538,30,"2025-04-14T18:11:05.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020040,1744654265595,"fUST",-499.24234225,0.00045538,30,"2025-04-14T18:11:05.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020041,1744654265638,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:05.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020042,1744654265680,"fUST",-964.52,0.00045538,30,"2025-04-14T18:11:05.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020043,1744654265723,"fUST",-1608.3959617,0.00045538,120,"2025-04-14T18:11:05.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020044,1744654265764,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:05.764",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020045,1744654265805,"fUST",-964.52,0.00045538,30,"2025-04-14T18:11:05.805",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020046,1744654265846,"fUST",-964.52,0.00045538,30,"2025-04-14T18:11:05.846",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020047,1744654265888,"fUST",-964.52,0.00045538,30,"2025-04-14T18:11:05.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020048,1744654265933,"fUST",-964.52,0.00045538,30,"2025-04-14T18:11:05.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020049,1744654265977,"fUST",-964.52,0.00045538,30,"2025-04-14T18:11:05.977",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020050,1744654266020,"fUST",-964.52,0.00045538,30,"2025-04-14T18:11:06.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020051,1744654266063,"fUST",-1066.31,0.00045538,30,"2025-04-14T18:11:06.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020052,1744654266106,"fUST",-964.52,0.00045538,30,"2025-04-14T18:11:06.106",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020053,1744654266149,"fUST",-1066.31,0.00045538,30,"2025-04-14T18:11:06.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020054,1744654266192,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:06.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020055,1744654266239,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:06.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020056,1744654266284,"fUST",-1066.31,0.00045538,30,"2025-04-14T18:11:06.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020057,1744654266328,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:06.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020058,1744654266372,"fUST",-1066.31,0.00045538,30,"2025-04-14T18:11:06.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020059,1744654266414,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:06.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020060,1744654266458,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:06.458",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020061,1744654266507,"fUST",-1066.31,0.00045538,30,"2025-04-14T18:11:06.507",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020062,1744654266559,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:06.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020063,1744654266610,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:06.610",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020064,1744654266657,"fUST",-1066.31,0.00045538,30,"2025-04-14T18:11:06.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020065,1744654266708,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:06.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020066,1744654266759,"fUST",-1066.31,0.00045538,30,"2025-04-14T18:11:06.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020067,1744654266811,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:06.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020068,1744654266862,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:06.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020069,1744654266915,"fUST",-1066.31,0.00045538,30,"2025-04-14T18:11:06.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020070,1744654266968,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:06.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020071,1744654267019,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:07.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020072,1744654267069,"fUST",-1066.31,0.00045538,30,"2025-04-14T18:11:07.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020073,1744654267120,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:07.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020074,1744654267171,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:07.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020075,1744654267222,"fUST",-1066.31,0.00045538,30,"2025-04-14T18:11:07.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020076,1744654267271,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:07.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020077,1744654267325,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:07.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020078,1744654267380,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:07.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020079,1744654267430,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:07.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020080,1744654267483,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:07.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020081,1744654267533,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:07.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020082,1744654267586,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:07.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020083,1744654267635,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:07.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020084,1744654267681,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:07.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020085,1744654267734,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:07.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020086,1744654267784,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:07.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020087,1744654267832,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:07.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020088,1744654267882,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:07.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020089,1744654267933,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:07.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020090,1744654267982,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:07.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020091,1744654268028,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:08.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020092,1744654268079,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:08.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020093,1744654268127,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:08.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020094,1744654268175,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:08.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020095,1744654268224,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:08.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020096,1744654268271,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:08.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020097,1744654268321,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:08.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020098,1744654268369,"fUST",-964.52,0.00045538,120,"2025-04-14T18:11:08.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020099,1744654268417,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:08.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020100,1744654268465,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:08.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020101,1744654268513,"fUST",-964.67859493,0.00045538,120,"2025-04-14T18:11:08.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020102,1744654268562,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:08.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020103,1744654268609,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:08.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020104,1744654268658,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:08.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020105,1744654268706,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:08.706",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020106,1744654268752,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:08.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020107,1744654268800,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:08.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020108,1744654268849,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:08.849",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020109,1744654268902,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:08.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020110,1744654268963,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:08.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020111,1744654269014,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:09.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020112,1744654269063,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:09.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020113,1744654269113,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:09.113",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020114,1744654269161,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:09.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020115,1744654269211,"fUST",-189.36248241,0.00045538,120,"2025-04-14T18:11:09.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020116,1744654269263,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:09.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020117,1744654269315,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:09.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020118,1744654269365,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:09.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020119,1744654269416,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:09.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020120,1744654269468,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:09.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020121,1744654269521,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:09.521",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020122,1744654269572,"fUST",-1066.31,0.00045538,120,"2025-04-14T18:11:09.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020123,1744654269619,"fUST",-205.04802023,0.00045538,120,"2025-04-14T18:11:09.619",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020124,1744654269664,"fUST",-1066.40194519,0.00045538,120,"2025-04-14T18:11:09.664",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020125,1744654269709,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:09.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020126,1744654269755,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:09.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020127,1744654269801,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:09.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020128,1744654269850,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:09.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020129,1744654269898,"fUST",-542.29,0.00045538,30,"2025-04-14T18:11:09.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020130,1744654269944,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:09.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020131,1744654269992,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:09.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020132,1744654270039,"fUST",-542.29,0.00045538,30,"2025-04-14T18:11:10.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020133,1744654270086,"fUST",-515.51141267,0.00045538,30,"2025-04-14T18:11:10.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020134,1744654270135,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:10.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020135,1744654270181,"fUST",-542.29,0.00045538,30,"2025-04-14T18:11:10.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020136,1744654270230,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:10.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020137,1744654270283,"fUST",-542.29,0.00045538,30,"2025-04-14T18:11:10.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020138,1744654270333,"fUST",-542.29,0.00045538,30,"2025-04-14T18:11:10.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020139,1744654270381,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:10.381",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020140,1744654270427,"fUST",-531.39,0.00045538,30,"2025-04-14T18:11:10.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020141,1744654270475,"fUST",-542.29,0.00045538,30,"2025-04-14T18:11:10.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020142,1744654270522,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:10.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020143,1744654270568,"fUST",-531.39,0.00045538,30,"2025-04-14T18:11:10.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020144,1744654270620,"fUST",-542.29,0.00045538,30,"2025-04-14T18:11:10.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020145,1744654270667,"fUST",-531.39,0.00045538,30,"2025-04-14T18:11:10.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020146,1744654270714,"fUST",-542.29,0.00045538,30,"2025-04-14T18:11:10.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020147,1744654270759,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:10.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020148,1744654270803,"fUST",-531.39,0.00045538,30,"2025-04-14T18:11:10.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020149,1744654270847,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:10.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020150,1744654270892,"fUST",-531.39,0.00045538,30,"2025-04-14T18:11:10.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020151,1744654270939,"fUST",-379.61580447,0.00045538,120,"2025-04-14T18:11:10.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020152,1744654270987,"fUST",-542.29,0.00045538,30,"2025-04-14T18:11:10.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020153,1744654271034,"fUST",-531.39,0.00045538,30,"2025-04-14T18:11:11.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020154,1744654271080,"fUST",-542.29,0.00045538,30,"2025-04-14T18:11:11.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020155,1744654271128,"fUST",-644.42,0.00045538,30,"2025-04-14T18:11:11.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020156,1744654271176,"fUST",-531.39,0.00045538,30,"2025-04-14T18:11:11.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020157,1744654271223,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:11.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020158,1744654271269,"fUST",-644.42,0.00045538,30,"2025-04-14T18:11:11.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020159,1744654271772,"fUST",-531.39,0.00045538,30,"2025-04-14T18:11:11.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020160,1744654271819,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:11.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020161,1744654271863,"fUST",-644.42,0.00045538,30,"2025-04-14T18:11:11.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020162,1744654271906,"fUST",-644.42,0.00045538,30,"2025-04-14T18:11:11.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020163,1744654271951,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:11.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020164,1744654271996,"fUST",-644.42,0.00045538,30,"2025-04-14T18:11:11.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020165,1744654272044,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:12.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020166,1744654272086,"fUST",-531.39,0.00045538,30,"2025-04-14T18:11:12.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020167,1744654272129,"fUST",-644.42,0.00045538,30,"2025-04-14T18:11:12.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020168,1744654272172,"fUST",-531.39,0.00045538,30,"2025-04-14T18:11:12.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020169,1744654272215,"fUST",-644.42,0.00045538,30,"2025-04-14T18:11:12.215",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020170,1744654272257,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:12.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020171,1744654272301,"fUST",-644.42,0.00045538,30,"2025-04-14T18:11:12.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020172,1744654272343,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:12.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020173,1744654272385,"fUST",-644.42,0.00045538,30,"2025-04-14T18:11:12.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020174,1744654272427,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:12.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020175,1744654272469,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:12.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020176,1744654272511,"fUST",-644.42,0.00045538,30,"2025-04-14T18:11:12.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020177,1744654272554,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:12.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020178,1744654272598,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:12.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020179,1744654272640,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:12.640",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020180,1744654272683,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:12.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020181,1744654272724,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:12.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020182,1744654272765,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:12.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020183,1744654272808,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:12.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020184,1744654272854,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:12.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020185,1744654272900,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:12.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020186,1744654272945,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:12.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020187,1744654272991,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:12.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020188,1744654273036,"fUST",-1907.79,0.00045538,120,"2025-04-14T18:11:13.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020189,1744654273081,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:13.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020190,1744654273128,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:13.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020191,1744654273174,"fUST",-1907.88898937,0.00045538,120,"2025-04-14T18:11:13.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020192,1744654273219,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:13.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020193,1744654273263,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:13.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020194,1744654273309,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:13.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020195,1744654273357,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:13.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020196,1744654273405,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:13.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020197,1744654273454,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:13.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020198,1744654273504,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:13.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020199,1744654273549,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:13.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020200,1744654273594,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:13.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020201,1744654273643,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:13.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020202,1744654273689,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:13.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020203,1744654273737,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:13.737",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020204,1744654273785,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:13.785",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020205,1744654273835,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:13.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020206,1744654273885,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:13.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020207,1744654273932,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:13.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020208,1744654273983,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:13.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020209,1744654274034,"fUST",-531.39,0.00045538,120,"2025-04-14T18:11:14.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020210,1744654274083,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:14.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020211,1744654274135,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:14.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020212,1744654274184,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:14.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020213,1744654274231,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:14.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020214,1744654274280,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:14.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020215,1744654274326,"fUST",-531.52386055,0.00045538,120,"2025-04-14T18:11:14.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020216,1744654274372,"fUST",-644.42,0.00045538,120,"2025-04-14T18:11:14.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020217,1744654274418,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:14.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020218,1744654274464,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:14.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020219,1744654274509,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:14.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020220,1744654274555,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:14.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020221,1744654274602,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:14.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020222,1744654274647,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:14.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020223,1744654274694,"fUST",-644.50038803,0.00045538,120,"2025-04-14T18:11:14.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020224,1744654274740,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:14.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020225,1744654274787,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:14.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020226,1744654274835,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:14.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020227,1744654274881,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:14.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020228,1744654274927,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:14.927",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020229,1744654274975,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:14.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020230,1744654275023,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:15.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020231,1744654275068,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:15.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020232,1744654275113,"fUST",-542.29,0.00045538,120,"2025-04-14T18:11:15.113",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020233,1744654275158,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:15.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020234,1744654275206,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:15.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020235,1744654275499,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:15.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020236,1744654275548,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:15.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020237,1744654275596,"fUST",-542.51,0.00045538,120,"2025-04-14T18:11:15.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020238,1744654275643,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:15.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020239,1744654275689,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:15.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020240,1744654275735,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:15.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020241,1744654275781,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:15.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020242,1744654275827,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:15.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020243,1744654275875,"fUST",-828.37,0.00045538,30,"2025-04-14T18:11:15.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020244,1744654275931,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:15.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020245,1744654275982,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:15.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020246,1744654276032,"fUST",-828.37,0.00045538,30,"2025-04-14T18:11:16.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020247,1744654276081,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:16.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020248,1744654276342,"fUST",-828.37,0.00045538,30,"2025-04-14T18:11:16.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020249,1744654276392,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:16.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020250,1744654276442,"fUST",-493.13327783,0.00045538,120,"2025-04-14T18:11:16.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020251,1744654276491,"fUST",-828.37,0.00045538,30,"2025-04-14T18:11:16.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020252,1744654276540,"fUST",-828.37,0.00045538,30,"2025-04-14T18:11:16.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020253,1744654276589,"fUST",-338.17910062,0.00045538,120,"2025-04-14T18:11:16.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020254,1744654276641,"fUST",-828.37,0.00045538,30,"2025-04-14T18:11:16.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020255,1744654276686,"fUST",-828.37,0.00045538,30,"2025-04-14T18:11:16.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020256,1744654276732,"fUST",-828.37,0.00045538,30,"2025-04-14T18:11:16.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020257,1744654276779,"fUST",-828.37,0.00045538,30,"2025-04-14T18:11:16.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020258,1744654276825,"fUST",-828.37,0.00045538,30,"2025-04-14T18:11:16.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020259,1744654276869,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:16.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020260,1744654276916,"fUST",-500.0,0.00045538,10,"2025-04-14T18:11:16.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020261,1744654276963,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:16.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020262,1744654277008,"fUST",-500.0,0.00045538,10,"2025-04-14T18:11:17.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020263,1744654277053,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:17.053",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020264,1744654277099,"fUST",-836.42,0.00045538,30,"2025-04-14T18:11:17.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020265,1744654277145,"fUST",-432.62457983,0.00045538,30,"2025-04-14T18:11:17.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020266,1744654277190,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:17.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020267,1744654277236,"fUST",-836.42,0.00045538,30,"2025-04-14T18:11:17.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020268,1744654277280,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:17.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020269,1744654277323,"fUST",-836.42,0.00045538,30,"2025-04-14T18:11:17.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020270,1744654277366,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:17.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020271,1744654277409,"fUST",-836.42,0.00045538,30,"2025-04-14T18:11:17.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020272,1744654277452,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:17.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020273,1744654277494,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:17.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020274,1744654277538,"fUST",-836.42,0.00045538,30,"2025-04-14T18:11:17.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020275,1744654277583,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:17.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020276,1744654277630,"fUST",-836.42,0.00045538,30,"2025-04-14T18:11:17.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020277,1744654277674,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:17.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020278,1744654277717,"fUST",-836.42,0.00045538,30,"2025-04-14T18:11:17.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020279,1744654277762,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:17.762",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020280,1744654277807,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:17.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020281,1744654277853,"fUST",-836.42,0.00045538,30,"2025-04-14T18:11:17.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020282,1744654277899,"fUST",-828.37,0.00045538,120,"2025-04-14T18:11:17.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020283,1744654277945,"fUST",-836.42,0.00045538,30,"2025-04-14T18:11:17.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020284,1744654277991,"fUST",-828.46719516,0.00045538,120,"2025-04-14T18:11:17.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020285,1744654278038,"fUST",-836.42,0.00045538,30,"2025-04-14T18:11:18.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020286,1744654278086,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:18.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020287,1744654278347,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:18.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020288,1744654278399,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:18.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020289,1744654278453,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:18.453",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020290,1744654278503,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:18.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020291,1744654278552,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:18.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020292,1744654278598,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:18.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020293,1744654278644,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:18.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020294,1744654278687,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:18.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020295,1744654278734,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:18.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020296,1744654278780,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:18.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020297,1744654278829,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:18.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020298,1744654278880,"fUST",-267.60294637,0.00045538,30,"2025-04-14T18:11:18.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020299,1744654278935,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:18.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020300,1744654278986,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:18.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020301,1744654279035,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:19.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020302,1744654279084,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:19.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020303,1744654279132,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:19.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020304,1744654279182,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:19.182",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020305,1744654279230,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:19.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020306,1744654279277,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:19.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020307,1744654279328,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:19.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020308,1744654279378,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:19.378",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020309,1744654279426,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:19.426",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020310,1744654279475,"fUST",-836.42,0.00045538,120,"2025-04-14T18:11:19.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020311,1744654279524,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:19.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020312,1744654279573,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:19.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020313,1744654279627,"fUST",-836.63484568,0.00045538,120,"2025-04-14T18:11:19.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020314,1744654279680,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:19.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020315,1744654279731,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:19.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020316,1744654279783,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:19.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020317,1744654279835,"fUST",-502.09,0.00045538,30,"2025-04-14T18:11:19.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020318,1744654279886,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:19.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020319,1744654279934,"fUST",-502.09,0.00045538,30,"2025-04-14T18:11:19.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020320,1744654279982,"fUST",-8390.22,0.00045538,30,"2025-04-14T18:11:19.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020321,1744654280029,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:20.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020322,1744654280076,"fUST",-502.09,0.00045538,30,"2025-04-14T18:11:20.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020323,1744654280123,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:20.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020324,1744654280170,"fUST",-502.09,0.00045538,30,"2025-04-14T18:11:20.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020325,1744654280217,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:20.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020326,1744654280262,"fUST",-8390.22,0.00045538,30,"2025-04-14T18:11:20.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020327,1744654280307,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:20.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020328,1744654280353,"fUST",-502.09,0.00045538,30,"2025-04-14T18:11:20.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020329,1744654280398,"fUST",-8390.22,0.00045538,30,"2025-04-14T18:11:20.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020330,1744654280448,"fUST",-444.07749641,0.00045538,120,"2025-04-14T18:11:20.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020331,1744654280497,"fUST",-8390.22,0.00045538,30,"2025-04-14T18:11:20.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020332,1744654280547,"fUST",-502.09,0.00045538,30,"2025-04-14T18:11:20.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020333,1744654280593,"fUST",-502.09,0.00045538,30,"2025-04-14T18:11:20.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020334,1744654280643,"fUST",-8390.22,0.00045538,30,"2025-04-14T18:11:20.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020335,1744654280691,"fUST",-8390.22,0.00045538,30,"2025-04-14T18:11:20.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020336,1744654280744,"fUST",-8390.22,0.00045538,30,"2025-04-14T18:11:20.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020337,1744654280792,"fUST",-502.09,0.00045538,30,"2025-04-14T18:11:20.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020338,1744654280843,"fUST",-8390.22,0.00045538,30,"2025-04-14T18:11:20.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020339,1744654280893,"fUST",-502.09,0.00045538,30,"2025-04-14T18:11:20.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020340,1744654280945,"fUST",-8390.22,0.00045538,30,"2025-04-14T18:11:20.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020341,1744654280998,"fUST",-502.09,0.00045538,30,"2025-04-14T18:11:20.998",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020342,1744654281048,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:21.048",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020343,1744654281097,"fUST",-8390.22,0.00045538,30,"2025-04-14T18:11:21.097",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020344,1744654281148,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:21.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020345,1744654281198,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:21.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020346,1744654281251,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:21.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020347,1744654281301,"fUST",-508.14548481,0.00045538,30,"2025-04-14T18:11:21.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020348,1744654281354,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:21.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020349,1744654281405,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:21.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020350,1744654281455,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:21.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020351,1744654281504,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:21.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020352,1744654281696,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:21.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020353,1744654281744,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:21.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020354,1744654281793,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:21.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020355,1744654281842,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:21.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020356,1744654281890,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:21.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020357,1744654281940,"fUST",-2202.18,0.00045538,30,"2025-04-14T18:11:21.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020358,1744654281989,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:21.989",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020359,1744654282039,"fUST",-2202.18,0.00045538,30,"2025-04-14T18:11:22.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020360,1744654282090,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:22.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020361,1744654282147,"fUST",-2202.18,0.00045538,30,"2025-04-14T18:11:22.147",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020362,1744654282195,"fUST",-2202.18,0.00045538,30,"2025-04-14T18:11:22.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020363,1744654282245,"fUST",-2202.18,0.00045538,30,"2025-04-14T18:11:22.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020364,1744654282293,"fUST",-2202.18,0.00045538,30,"2025-04-14T18:11:22.293",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020365,1744654282339,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:22.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020366,1744654282386,"fUST",-2202.18,0.00045538,30,"2025-04-14T18:11:22.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020367,1744654282433,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:22.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020368,1744654282479,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:22.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020369,1744654282525,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:22.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020370,1744654282569,"fUST",-2202.18,0.00045538,30,"2025-04-14T18:11:22.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020371,1744654282615,"fUST",-2202.18,0.00045538,30,"2025-04-14T18:11:22.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020372,1744654282661,"fUST",-2202.18,0.00045538,30,"2025-04-14T18:11:22.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020373,1744654282707,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:22.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020374,1744654282754,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:22.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020375,1744654282802,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:22.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020376,1744654282849,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:22.849",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020377,1744654282897,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:22.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020378,1744654282944,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:22.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020379,1744654282995,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:22.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020380,1744654283045,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:23.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020381,1744654283094,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:23.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020382,1744654283144,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:23.144",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020383,1744654283195,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:23.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020384,1744654283247,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:23.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020385,1744654283294,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:23.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020386,1744654283343,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:23.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020387,1744654283394,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:23.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020388,1744654283442,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:23.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020389,1744654283492,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:23.492",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020390,1744654283547,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:23.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020391,1744654283600,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:23.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020392,1744654283654,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:23.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020393,1744654283708,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:23.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020394,1744654283759,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:23.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020395,1744654283808,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:23.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020396,1744654283858,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:23.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020397,1744654283907,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:23.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020398,1744654283962,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:23.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020399,1744654284012,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:24.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020400,1744654284060,"fUST",-394.6565962,0.00045538,30,"2025-04-14T18:11:24.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020402,1744654284109,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:24.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020403,1744654284158,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:24.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020404,1744654284207,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:24.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020405,1744654284259,"fUST",-8390.22,0.00045538,120,"2025-04-14T18:11:24.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020406,1744654284307,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:24.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020407,1744654284356,"fUST",-8390.38,0.00045538,120,"2025-04-14T18:11:24.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020408,1744654284403,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:24.403",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020409,1744654284450,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:24.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020410,1744654284499,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:24.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020411,1744654284548,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:24.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020412,1744654284597,"fUST",-623.07,0.00045538,30,"2025-04-14T18:11:24.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020413,1744654284647,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:24.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020414,1744654284698,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:24.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020415,1744654284747,"fUST",-623.07,0.00045538,30,"2025-04-14T18:11:24.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020416,1744654284800,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:24.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020417,1744654284851,"fUST",-631.07,0.00045538,30,"2025-04-14T18:11:24.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020418,1744654284901,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:24.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020419,1744654284951,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:24.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020420,1744654285000,"fUST",-623.07,0.00045538,30,"2025-04-14T18:11:25.000",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020421,1744654285050,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:25.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020422,1744654285098,"fUST",-2202.18,0.00045538,120,"2025-04-14T18:11:25.098",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020423,1744654285149,"fUST",-508.38,0.00045538,30,"2025-04-14T18:11:25.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020424,1744654285199,"fUST",-623.07,0.00045538,30,"2025-04-14T18:11:25.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020425,1744654285250,"fUST",-174.90538044,0.00045538,120,"2025-04-14T18:11:25.250",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020426,1744654285299,"fUST",-2202.34968267,0.00045538,120,"2025-04-14T18:11:25.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020427,1744654285349,"fUST",-631.07,0.00045538,30,"2025-04-14T18:11:25.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020428,1744654285399,"fUST",-631.07,0.00045538,30,"2025-04-14T18:11:25.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020429,1744654285447,"fUST",-631.07,0.00045538,30,"2025-04-14T18:11:25.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020430,1744654285497,"fUST",-623.07,0.00045538,30,"2025-04-14T18:11:25.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020431,1744654285545,"fUST",-631.07,0.00045538,30,"2025-04-14T18:11:25.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020432,1744654285593,"fUST",-623.07,0.00045538,30,"2025-04-14T18:11:25.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020433,1744654285643,"fUST",-631.07,0.00045538,30,"2025-04-14T18:11:25.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020434,1744654285691,"fUST",-623.07,0.00045538,30,"2025-04-14T18:11:25.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020435,1744654285740,"fUST",-623.07,0.00045538,30,"2025-04-14T18:11:25.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020436,1744654285788,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:25.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020437,1744654285839,"fUST",-623.07,0.00045538,30,"2025-04-14T18:11:25.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020438,1744654285889,"fUST",-502.09,0.00045538,120,"2025-04-14T18:11:25.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020439,1744654285941,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:25.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020440,1744654285992,"fUST",-623.07,0.00045538,30,"2025-04-14T18:11:25.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020441,1744654286043,"fUST",-502.17,0.00045538,120,"2025-04-14T18:11:26.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020442,1744654286094,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:26.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020443,1744654286146,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:26.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020444,1744654286446,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:26.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020445,1744654286497,"fUST",-631.07,0.00045538,30,"2025-04-14T18:11:26.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020446,1744654286545,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:26.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020447,1744654286594,"fUST",-631.07,0.00045538,30,"2025-04-14T18:11:26.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020448,1744654286644,"fUST",-631.07,0.00045538,30,"2025-04-14T18:11:26.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020449,1744654286694,"fUST",-631.07,0.00045538,30,"2025-04-14T18:11:26.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020450,1744654286742,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:26.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020451,1744654286791,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:26.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020452,1744654286839,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:26.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020453,1744654286890,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:26.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020454,1744654286939,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:26.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020455,1744654286990,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:26.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020456,1744654287040,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:27.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020457,1744654287090,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:27.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020458,1744654287140,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:27.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020459,1744654287190,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:27.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020460,1744654287240,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:27.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020461,1744654287290,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:27.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020462,1744654287340,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:27.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020463,1744654287389,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:27.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020464,1744654287438,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:27.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020465,1744654287488,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:27.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020466,1744654287537,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:27.537",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020467,1744654287586,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:27.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020468,1744654287635,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:27.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020469,1744654287682,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:27.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020470,1744654287730,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:27.730",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020471,1744654287778,"fUST",-1894.36,0.00045538,30,"2025-04-14T18:11:27.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020472,1744654287827,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:27.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020473,1744654287873,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:27.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020474,1744654287923,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:27.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020475,1744654287976,"fUST",-1894.36,0.00045538,30,"2025-04-14T18:11:27.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020476,1744654288026,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:28.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020477,1744654288074,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:28.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020478,1744654288122,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:28.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020479,1744654288172,"fUST",-1894.36,0.00045538,30,"2025-04-14T18:11:28.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020480,1744654288223,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:28.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020481,1744654288273,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:28.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020482,1744654288322,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:28.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020483,1744654288369,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:28.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020484,1744654288418,"fUST",-1894.36,0.00045538,30,"2025-04-14T18:11:28.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020485,1744654288464,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:28.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020486,1744654288510,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:28.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020487,1744654288555,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:28.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020488,1744654288601,"fUST",-1894.36,0.00045538,30,"2025-04-14T18:11:28.601",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020489,1744654288647,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:28.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020490,1744654288693,"fUST",-317.78874341,0.00045538,120,"2025-04-14T18:11:28.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020491,1744654288739,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:28.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020492,1744654288786,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:28.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020493,1744654288834,"fUST",-1894.36,0.00045538,30,"2025-04-14T18:11:28.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020494,1744654288882,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:28.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020495,1744654288930,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:28.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020496,1744654288982,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:28.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020497,1744654289033,"fUST",-1894.36,0.00045538,30,"2025-04-14T18:11:29.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020498,1744654289082,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:29.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020499,1744654289131,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:29.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020500,1744654289181,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:29.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020501,1744654289231,"fUST",-1894.36,0.00045538,30,"2025-04-14T18:11:29.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020502,1744654289282,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:29.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020503,1744654289335,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:29.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020504,1744654289384,"fUST",-631.07,0.00045538,120,"2025-04-14T18:11:29.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020505,1744654289434,"fUST",-1894.36,0.00045538,30,"2025-04-14T18:11:29.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020506,1744654289484,"fUST",-623.07,0.00045538,120,"2025-04-14T18:11:29.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020507,1744654289531,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:29.531",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020508,1744654289578,"fUST",-1894.36,0.00045538,30,"2025-04-14T18:11:29.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020509,1744654289628,"fUST",-623.28013319,0.00045538,120,"2025-04-14T18:11:29.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020510,1744654289677,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:29.677",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020511,1744654289725,"fUST",-631.17306363,0.00045538,120,"2025-04-14T18:11:29.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020512,1744654289774,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:29.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020513,1744654289823,"fUST",-585.05530563,0.00045538,120,"2025-04-14T18:11:29.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020514,1744654289874,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:29.874",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020515,1744654289932,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:29.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020516,1744654289983,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:29.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020517,1744654290034,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:30.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020518,1744654290083,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:30.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020519,1744654290133,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:30.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020520,1744654290183,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:30.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020521,1744654290233,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:30.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020522,1744654290287,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:30.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020523,1744654290335,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:30.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020524,1744654290383,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:30.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020525,1744654290431,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:30.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020526,1744654290479,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:30.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020527,1744654290525,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:30.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020528,1744654290571,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:30.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020529,1744654290617,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:30.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020530,1744654290664,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:30.664",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020531,1744654290712,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:30.712",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020532,1744654290761,"fUST",-166.3,0.00045538,30,"2025-04-14T18:11:30.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020533,1744654290807,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:30.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020534,1744654290858,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:30.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020535,1744654290906,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:30.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020536,1744654290956,"fUST",-1894.36,0.00045538,120,"2025-04-14T18:11:30.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020537,1744654291004,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020538,1744654291053,"fUST",-1894.36546519,0.00045538,120,"2025-04-14T18:11:31.053",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020539,1744654291100,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020540,1744654291149,"fUST",-509.93593033,0.00045538,30,"2025-04-14T18:11:31.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020541,1744654291198,"fUST",-509.60573754,0.00045538,30,"2025-04-14T18:11:31.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020542,1744654291249,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020543,1744654291299,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020544,1744654291345,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020545,1744654291394,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020546,1744654291440,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020547,1744654291489,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020548,1744654291537,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.537",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020549,1744654291584,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020550,1744654291630,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020551,1744654291677,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.677",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020552,1744654291725,"fUST",-1106.68,0.00045538,30,"2025-04-14T18:11:31.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020553,1744654291770,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020554,1744654291815,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020555,1744654291862,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020556,1744654291910,"fUST",-1106.68,0.00045538,30,"2025-04-14T18:11:31.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020557,1744654291958,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:31.958",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020558,1744654292006,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:32.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020559,1744654292055,"fUST",-233.67933279,0.00045538,30,"2025-04-14T18:11:32.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020560,1744654292112,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:32.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020561,1744654292169,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:32.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020562,1744654292223,"fUST",-1106.68,0.00045538,30,"2025-04-14T18:11:32.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020563,1744654292277,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:32.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020564,1744654292334,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:32.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020565,1744654292389,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:32.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020566,1744654292444,"fUST",-1106.68,0.00045538,30,"2025-04-14T18:11:32.444",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020567,1744654292500,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:32.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020568,1744654292554,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:32.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020569,1744654292606,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:32.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020570,1744654292662,"fUST",-1106.68,0.00045538,30,"2025-04-14T18:11:32.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020571,1744654292715,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:32.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020572,1744654292765,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:32.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020573,1744654292819,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:32.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020574,1744654292872,"fUST",-1106.68,0.00045538,30,"2025-04-14T18:11:32.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020575,1744654292928,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:32.928",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020576,1744654292983,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:32.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020577,1744654293040,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:33.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020578,1744654293100,"fUST",-1106.68,0.00045538,30,"2025-04-14T18:11:33.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020579,1744654293155,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:33.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020580,1744654293209,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:33.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020581,1744654293266,"fUST",-172.65363263,0.00045538,30,"2025-04-14T18:11:33.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020582,1744654293324,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:33.324",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020583,1744654293382,"fUST",-1106.68,0.00045538,30,"2025-04-14T18:11:33.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020584,1744654293435,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:33.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020585,1744654293490,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:33.490",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020586,1744654293546,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:33.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020587,1744654293604,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:33.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020588,1744654293661,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:33.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020589,1744654293717,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:33.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020590,1744654293773,"fUST",-1106.68,0.00045538,30,"2025-04-14T18:11:33.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020591,1744654293830,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:33.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020592,1744654293887,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:33.887",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020593,1744654293944,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:33.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020594,1744654294001,"fUST",-1106.68,0.00045538,30,"2025-04-14T18:11:34.001",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020595,1744654294058,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:34.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020596,1744654294114,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:34.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020597,1744654294169,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:34.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020598,1744654294226,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:34.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020599,1744654294280,"fUST",-633.72755553,0.00045538,120,"2025-04-14T18:11:34.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020600,1744654294337,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:34.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020601,1744654294391,"fUST",-549.64234832,0.00045538,30,"2025-04-14T18:11:34.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020602,1744654294446,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:34.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020603,1744654294502,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:34.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020604,1744654294558,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:34.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020605,1744654294616,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:34.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020606,1744654294672,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:34.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020607,1744654294727,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:34.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020608,1744654294785,"fUST",-508.72202089,0.00045538,30,"2025-04-14T18:11:34.785",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020609,1744654294844,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:34.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020610,1744654294903,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:34.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020611,1744654294962,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:34.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020612,1744654295021,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:35.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020613,1744654295077,"fUST",-568.77,0.00045538,30,"2025-04-14T18:11:35.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020614,1744654295131,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:35.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020615,1744654295184,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:35.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020616,1744654295240,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:35.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020617,1744654295294,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:35.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020618,1744654295347,"fUST",-568.77,0.00045538,30,"2025-04-14T18:11:35.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020619,1744654295400,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:35.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020620,1744654295452,"fUST",-283.67964493,0.00045538,30,"2025-04-14T18:11:35.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020621,1744654295506,"fUST",-568.77,0.00045538,30,"2025-04-14T18:11:35.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020622,1744654295559,"fUST",-568.16630365,0.00045538,120,"2025-04-14T18:11:35.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020623,1744654295614,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:35.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020624,1744654295669,"fUST",-568.77,0.00045538,30,"2025-04-14T18:11:35.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020625,1744654295723,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:35.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020626,1744654295776,"fUST",-568.77,0.00045538,30,"2025-04-14T18:11:35.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020627,1744654295831,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:35.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020628,1744654295885,"fUST",-568.77,0.00045538,30,"2025-04-14T18:11:35.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020629,1744654295940,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:35.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020630,1744654295992,"fUST",-568.77,0.00045538,30,"2025-04-14T18:11:35.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020631,1744654296047,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:36.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020632,1744654296100,"fUST",-568.77,0.00045538,30,"2025-04-14T18:11:36.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020633,1744654296157,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:36.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020634,1744654296210,"fUST",-568.77,0.00045538,30,"2025-04-14T18:11:36.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020635,1744654296265,"fUST",-1106.68,0.00045538,120,"2025-04-14T18:11:36.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020636,1744654296316,"fUST",-568.77,0.00045538,30,"2025-04-14T18:11:36.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020637,1744654296366,"fUST",-1106.90882359,0.00045538,120,"2025-04-14T18:11:36.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020638,1744654296419,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:36.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020639,1744654296471,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:36.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020640,1744654296917,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:36.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020641,1744654297035,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:37.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020642,1744654297087,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:37.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020643,1744654297138,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:37.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020644,1744654297191,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:37.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020645,1744654297245,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:37.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020646,1744654297299,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:37.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020647,1744654297350,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:37.350",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020648,1744654297402,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:37.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020649,1744654297452,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:37.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020650,1744654297502,"fUST",-568.77,0.00045538,120,"2025-04-14T18:11:37.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020651,1744654297557,"fUST",-568.96451873,0.00045538,120,"2025-04-14T18:11:37.557",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020652,1744654297611,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:37.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020653,1744654297662,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:37.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020654,1744654297711,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:37.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020655,1744654297758,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:37.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020656,1744654297806,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:37.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020657,1744654297853,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:37.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020658,1744654297900,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:37.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020659,1744654297947,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:37.947",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020660,1744654297995,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:37.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020661,1744654298043,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:38.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020662,1744654298091,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020663,1744654298140,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020664,1744654298189,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020665,1744654298237,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:38.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020666,1744654298287,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020667,1744654298335,"fUST",-1476.1,0.00045538,30,"2025-04-14T18:11:38.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020668,1744654298383,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020669,1744654298429,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:38.429",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020670,1744654298476,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020671,1744654298522,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020672,1744654298569,"fUST",-1476.1,0.00045538,30,"2025-04-14T18:11:38.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020673,1744654298617,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:38.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020674,1744654298665,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020675,1744654298714,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020676,1744654298763,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020677,1744654298811,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:38.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020678,1744654298860,"fUST",-1476.1,0.00045538,30,"2025-04-14T18:11:38.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020679,1744654298910,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020680,1744654298960,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:38.960",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020681,1744654299007,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:39.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020682,1744654299055,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:39.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020683,1744654299102,"fUST",-1476.1,0.00045538,30,"2025-04-14T18:11:39.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020684,1744654299150,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:39.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020685,1744654299201,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:39.201",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020686,1744654299253,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:39.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020687,1744654299300,"fUST",-3014.75,0.00045538,30,"2025-04-14T18:11:39.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020688,1744654299347,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:39.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020689,1744654299393,"fUST",-1476.1,0.00045538,30,"2025-04-14T18:11:39.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020690,1744654299440,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:39.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020691,1744654299488,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:39.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020692,1744654299535,"fUST",-3014.75,0.00045538,30,"2025-04-14T18:11:39.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020693,1744654299585,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:39.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020694,1744654299633,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:39.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020695,1744654299685,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:39.685",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020696,1744654299734,"fUST",-476.73477533,0.00045538,30,"2025-04-14T18:11:39.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020697,1744654299783,"fUST",-1476.1,0.00045538,30,"2025-04-14T18:11:39.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020698,1744654299833,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:39.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020699,1744654299883,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:39.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020700,1744654299934,"fUST",-3014.75,0.00045538,30,"2025-04-14T18:11:39.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020701,1744654299986,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:39.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020702,1744654300038,"fUST",-1476.1,0.00045538,30,"2025-04-14T18:11:40.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020703,1744654300089,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:40.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020704,1744654300139,"fUST",-3014.75,0.00045538,30,"2025-04-14T18:11:40.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020705,1744654300191,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:40.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020706,1744654300242,"fUST",-1476.1,0.00045538,30,"2025-04-14T18:11:40.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020707,1744654300293,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:40.293",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020708,1744654300344,"fUST",-3014.75,0.00045538,30,"2025-04-14T18:11:40.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020709,1744654300395,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:40.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020710,1744654300446,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:40.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020711,1744654300496,"fUST",-1476.1,0.00045538,30,"2025-04-14T18:11:40.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020712,1744654300545,"fUST",-3014.75,0.00045538,30,"2025-04-14T18:11:40.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020713,1744654300593,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:40.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020714,1744654300640,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:40.640",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020715,1744654300688,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:40.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020716,1744654300735,"fUST",-1476.1,0.00045538,30,"2025-04-14T18:11:40.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020717,1744654300784,"fUST",-3014.75,0.00045538,30,"2025-04-14T18:11:40.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020718,1744654300832,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:40.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020719,1744654300883,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:40.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020720,1744654300933,"fUST",-256.96444081,0.00045538,120,"2025-04-14T18:11:40.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020721,1744654300996,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:40.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020722,1744654301060,"fUST",-3014.75,0.00045538,30,"2025-04-14T18:11:41.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020723,1744654301116,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:41.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020724,1744654301168,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:41.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020725,1744654301220,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:41.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020726,1744654301285,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:41.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020727,1744654301337,"fUST",-3014.75,0.00045538,30,"2025-04-14T18:11:41.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020728,1744654301399,"fUST",-305.30021603,0.00045538,120,"2025-04-14T18:11:41.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020729,1744654301450,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:41.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020730,1744654301513,"fUST",-3014.75,0.00045538,30,"2025-04-14T18:11:41.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020731,1744654301575,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:41.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020732,1744654301626,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:41.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020733,1744654301688,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:41.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020734,1744654301739,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:41.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020735,1744654301801,"fUST",-789.07,0.00045538,30,"2025-04-14T18:11:41.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020736,1744654301852,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:41.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020737,1744654301905,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:41.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020738,1744654301957,"fUST",-789.07,0.00045538,30,"2025-04-14T18:11:41.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020739,1744654302008,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:42.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020740,1744654302061,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:42.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020741,1744654302112,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:42.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020742,1744654302164,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:42.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020743,1744654302216,"fUST",-789.07,0.00045538,30,"2025-04-14T18:11:42.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020744,1744654302268,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:42.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020745,1744654302322,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:42.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020746,1744654302374,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:42.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020747,1744654302424,"fUST",-789.07,0.00045538,30,"2025-04-14T18:11:42.424",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020748,1744654302475,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:42.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020749,1744654302525,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:42.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020750,1744654302735,"fUST",-789.07,0.00045538,30,"2025-04-14T18:11:42.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020751,1744654302792,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:42.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020752,1744654302844,"fUST",-1077.28,0.00045538,30,"2025-04-14T18:11:42.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020753,1744654302897,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:42.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020754,1744654302951,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:42.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020755,1744654303004,"fUST",-789.07,0.00045538,30,"2025-04-14T18:11:43.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020756,1744654303058,"fUST",-1077.28,0.00045538,30,"2025-04-14T18:11:43.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020757,1744654303109,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:43.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020758,1744654303162,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:43.162",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020759,1744654303217,"fUST",-789.07,0.00045538,30,"2025-04-14T18:11:43.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020760,1744654303270,"fUST",-1077.28,0.00045538,30,"2025-04-14T18:11:43.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020761,1744654303323,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:43.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020762,1744654303377,"fUST",-789.07,0.00045538,30,"2025-04-14T18:11:43.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020763,1744654303430,"fUST",-1077.28,0.00045538,30,"2025-04-14T18:11:43.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020764,1744654303485,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:43.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020765,1744654303537,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:43.537",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020766,1744654303592,"fUST",-1673.59,0.00045538,30,"2025-04-14T18:11:43.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020767,1744654303648,"fUST",-789.07,0.00045538,30,"2025-04-14T18:11:43.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020768,1744654303701,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:43.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020769,1744654303753,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:43.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020770,1744654303806,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:43.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020771,1744654303859,"fUST",-1077.28,0.00045538,30,"2025-04-14T18:11:43.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020772,1744654303914,"fUST",-1673.78279356,0.00045538,30,"2025-04-14T18:11:43.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020773,1744654303971,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:43.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020774,1744654304029,"fUST",-789.07,0.00045538,30,"2025-04-14T18:11:44.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020775,1744654304085,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:44.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020776,1744654304141,"fUST",-1476.1,0.00045538,120,"2025-04-14T18:11:44.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020777,1744654304195,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:44.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020778,1744654304250,"fUST",-1077.28,0.00045538,30,"2025-04-14T18:11:44.250",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020779,1744654304303,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:44.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020780,1744654304357,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:44.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020781,1744654304410,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:44.410",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020782,1744654304463,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:44.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020783,1744654304515,"fUST",-1476.15860363,0.00045538,120,"2025-04-14T18:11:44.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020784,1744654304565,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:44.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020785,1744654304616,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:44.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020786,1744654304671,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:44.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020787,1744654304724,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:44.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020788,1744654304779,"fUST",-3014.75,0.00045538,120,"2025-04-14T18:11:44.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020789,1744654304832,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:44.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020790,1744654304886,"fUST",-1077.28,0.00045538,30,"2025-04-14T18:11:44.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020791,1744654304940,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:44.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020792,1744654304994,"fUST",-3014.82270064,0.00045538,120,"2025-04-14T18:11:44.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020793,1744654305049,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:45.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020794,1744654305104,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:45.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020795,1744654305160,"fUST",-1077.28,0.00045538,30,"2025-04-14T18:11:45.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020796,1744654305218,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:45.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020797,1744654305272,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:45.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020798,1744654305327,"fUST",-1077.28,0.00045538,30,"2025-04-14T18:11:45.327",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020799,1744654305384,"fUST",-427.03389198,0.00045538,30,"2025-04-14T18:11:45.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020800,1744654305439,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:45.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020801,1744654305491,"fUST",-1791.93,0.00045538,30,"2025-04-14T18:11:45.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020802,1744654305543,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:45.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020803,1744654305596,"fUST",-1791.93,0.00045538,30,"2025-04-14T18:11:45.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020804,1744654305648,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:45.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020805,1744654305700,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:45.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020806,1744654305754,"fUST",-1791.93,0.00045538,30,"2025-04-14T18:11:45.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020807,1744654305809,"fUST",-1791.93,0.00045538,30,"2025-04-14T18:11:45.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020808,1744654305862,"fUST",-1077.28,0.00045538,30,"2025-04-14T18:11:45.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020809,1744654305915,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:45.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020810,1744654305970,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:45.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020811,1744654306026,"fUST",-1791.93,0.00045538,30,"2025-04-14T18:11:46.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020812,1744654306081,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:46.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020813,1744654306136,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:46.136",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020814,1744654306189,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:46.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020815,1744654306242,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:46.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020816,1744654306294,"fUST",-1791.93,0.00045538,30,"2025-04-14T18:11:46.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020817,1744654306346,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:46.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020818,1744654306399,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:46.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020819,1744654306450,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:46.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020820,1744654306501,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:46.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020821,1744654306554,"fUST",-1791.93,0.00045538,30,"2025-04-14T18:11:46.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020822,1744654306607,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:46.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020823,1744654306660,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:46.660",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020824,1744654306711,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:46.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020825,1744654306763,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:46.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020826,1744654306817,"fUST",-1791.93,0.00045538,30,"2025-04-14T18:11:46.817",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020827,1744654306869,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:46.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020828,1744654306925,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:46.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020829,1744654306979,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:46.979",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020830,1744654307032,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:47.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020831,1744654307086,"fUST",-1791.93,0.00045538,30,"2025-04-14T18:11:47.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020832,1744654307138,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:47.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020833,1744654307190,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:47.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020834,1744654307243,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:47.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020835,1744654307300,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:47.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020836,1744654307357,"fUST",-1791.93,0.00045538,30,"2025-04-14T18:11:47.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020837,1744654307412,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:47.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020838,1744654307468,"fUST",-789.07,0.00045538,120,"2025-04-14T18:11:47.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020839,1744654307522,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:47.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020840,1744654307578,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:47.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020841,1744654307637,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:47.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020842,1744654307692,"fUST",-1179.14,0.00045538,30,"2025-04-14T18:11:47.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020843,1744654307749,"fUST",-789.16209147,0.00045538,120,"2025-04-14T18:11:47.749",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020844,1744654307802,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:47.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020845,1744654307855,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:47.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020846,1744654307907,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:47.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020847,1744654307962,"fUST",-1179.14,0.00045538,30,"2025-04-14T18:11:47.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020848,1744654308014,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:48.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020849,1744654308073,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:48.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020850,1744654308129,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:48.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020851,1744654308184,"fUST",-623.66454691,0.00045538,30,"2025-04-14T18:11:48.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020852,1744654308240,"fUST",-1179.14,0.00045538,30,"2025-04-14T18:11:48.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020853,1744654308294,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:48.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020854,1744654308348,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:48.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020855,1744654308400,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:48.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020856,1744654308452,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:48.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020857,1744654308507,"fUST",-1179.14,0.00045538,30,"2025-04-14T18:11:48.507",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020858,1744654308563,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:48.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020859,1744654308620,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:48.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020860,1744654308677,"fUST",-1179.14,0.00045538,30,"2025-04-14T18:11:48.677",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020861,1744654308732,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:48.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020862,1744654308788,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:48.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020863,1744654308842,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:48.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020864,1744654308898,"fUST",-1179.14,0.00045538,30,"2025-04-14T18:11:48.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020865,1744654308954,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:48.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020866,1744654309173,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:49.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020867,1744654309230,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:49.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020868,1744654309289,"fUST",-1179.14,0.00045538,30,"2025-04-14T18:11:49.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020869,1744654309345,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:49.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020870,1744654309402,"fUST",-1077.28,0.00045538,120,"2025-04-14T18:11:49.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020871,1744654309458,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:49.458",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020872,1744654309514,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:49.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020873,1744654309569,"fUST",-1077.51563815,0.00045538,120,"2025-04-14T18:11:49.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020874,1744654309626,"fUST",-1179.14,0.00045538,30,"2025-04-14T18:11:49.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020875,1744654309682,"fUST",-1236.12,0.00045538,30,"2025-04-14T18:11:49.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020876,1744654309737,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:49.737",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020877,1744654309793,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:49.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020878,1744654309849,"fUST",-1179.14,0.00045538,30,"2025-04-14T18:11:49.849",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020879,1744654309905,"fUST",-1236.12,0.00045538,30,"2025-04-14T18:11:49.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020880,1744654309962,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:49.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020881,1744654310020,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:50.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020882,1744654310074,"fUST",-1236.12,0.00045538,30,"2025-04-14T18:11:50.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020883,1744654310130,"fUST",-1179.14,0.00045538,30,"2025-04-14T18:11:50.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020884,1744654310187,"fUST",-637.63,0.00045538,30,"2025-04-14T18:11:50.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020885,1744654310242,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:50.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020886,1744654310298,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:50.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020887,1744654310356,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:50.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020888,1744654310411,"fUST",-1236.12,0.00045538,30,"2025-04-14T18:11:50.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020889,1744654310475,"fUST",-637.63,0.00045538,30,"2025-04-14T18:11:50.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020890,1744654310535,"fUST",-247.46044751,0.00045538,120,"2025-04-14T18:11:50.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020891,1744654310591,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:50.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020892,1744654310647,"fUST",-637.63,0.00045538,30,"2025-04-14T18:11:50.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020893,1744654310703,"fUST",-1236.12,0.00045538,30,"2025-04-14T18:11:50.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020894,1744654310758,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:50.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020895,1744654310813,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:50.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020896,1744654310866,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:50.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020897,1744654310924,"fUST",-1236.12,0.00045538,30,"2025-04-14T18:11:50.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020898,1744654310979,"fUST",-1791.93,0.00045538,120,"2025-04-14T18:11:50.979",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020899,1744654311034,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:51.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020900,1744654311089,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:51.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020901,1744654311145,"fUST",-1236.12,0.00045538,30,"2025-04-14T18:11:51.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020902,1744654311201,"fUST",-1792.14,0.00045538,120,"2025-04-14T18:11:51.201",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020903,1744654311260,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:51.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020904,1744654311314,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:51.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020905,1744654311369,"fUST",-637.63,0.00045538,30,"2025-04-14T18:11:51.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020906,1744654311426,"fUST",-1062.93,0.00045538,30,"2025-04-14T18:11:51.426",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020907,1744654311480,"fUST",-1236.12,0.00045538,30,"2025-04-14T18:11:51.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020908,1744654311534,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:51.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020909,1744654311588,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:51.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020910,1744654311645,"fUST",-1062.93,0.00045538,30,"2025-04-14T18:11:51.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020911,1744654311700,"fUST",-637.63,0.00045538,30,"2025-04-14T18:11:51.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020912,1744654311755,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:51.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020913,1744654311809,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:51.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020914,1744654311865,"fUST",-637.63,0.00045538,30,"2025-04-14T18:11:51.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020915,1744654311929,"fUST",-1236.12,0.00045538,30,"2025-04-14T18:11:51.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020916,1744654311987,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:51.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020917,1744654312046,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:52.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020918,1744654312106,"fUST",-1062.93,0.00045538,30,"2025-04-14T18:11:52.106",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020919,1744654312165,"fUST",-637.63,0.00045538,30,"2025-04-14T18:11:52.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020920,1744654312227,"fUST",-852.65,0.00045538,30,"2025-04-14T18:11:52.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020921,1744654312289,"fUST",-1236.12,0.00045538,30,"2025-04-14T18:11:52.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020922,1744654312353,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:52.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020923,1744654312416,"fUST",-1062.93,0.00045538,30,"2025-04-14T18:11:52.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020924,1744654312478,"fUST",-637.63,0.00045538,30,"2025-04-14T18:11:52.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020925,1744654312541,"fUST",-852.65,0.00045538,30,"2025-04-14T18:11:52.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020926,1744654312604,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:52.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020927,1744654312669,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:52.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020928,1744654312731,"fUST",-637.63,0.00045538,30,"2025-04-14T18:11:52.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020929,1744654312791,"fUST",-1062.93,0.00045538,30,"2025-04-14T18:11:52.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020930,1744654312853,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:52.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020931,1744654312915,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:52.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020932,1744654312974,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:52.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020933,1744654313031,"fUST",-1062.93,0.00045538,30,"2025-04-14T18:11:53.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020934,1744654313092,"fUST",-637.63,0.00045538,30,"2025-04-14T18:11:53.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020935,1744654313151,"fUST",-1275.6,0.00045538,30,"2025-04-14T18:11:53.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020936,1744654313210,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:53.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020937,1744654313272,"fUST",-852.65,0.00045538,30,"2025-04-14T18:11:53.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020938,1744654313336,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:53.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020939,1744654313399,"fUST",-1062.93,0.00045538,30,"2025-04-14T18:11:53.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020940,1744654313461,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:53.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020941,1744654313521,"fUST",-1275.6,0.00045538,30,"2025-04-14T18:11:53.521",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020942,1744654313578,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:53.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020943,1744654313638,"fUST",-852.65,0.00045538,30,"2025-04-14T18:11:53.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020944,1744654313696,"fUST",-1062.93,0.00045538,30,"2025-04-14T18:11:53.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020945,1744654313753,"fUST",-517.74717917,0.00045538,30,"2025-04-14T18:11:53.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020946,1744654313811,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:53.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020947,1744654313870,"fUST",-1275.6,0.00045538,30,"2025-04-14T18:11:53.870",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020948,1744654313929,"fUST",-852.65,0.00045538,30,"2025-04-14T18:11:53.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020949,1744654313985,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:53.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020950,1744654314042,"fUST",-1062.93,0.00045538,30,"2025-04-14T18:11:54.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020951,1744654314100,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:54.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020952,1744654314156,"fUST",-852.65,0.00045538,30,"2025-04-14T18:11:54.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020953,1744654314214,"fUST",-1275.6,0.00045538,30,"2025-04-14T18:11:54.214",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020954,1744654314276,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:54.276",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020955,1744654314337,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:54.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020956,1744654314398,"fUST",-1062.93,0.00045538,30,"2025-04-14T18:11:54.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020957,1744654314456,"fUST",-852.65,0.00045538,30,"2025-04-14T18:11:54.456",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020958,1744654314514,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:54.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020959,1744654314573,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:54.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020960,1744654314633,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:54.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020961,1744654314692,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:54.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020962,1744654314750,"fUST",-852.65,0.00045538,30,"2025-04-14T18:11:54.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020963,1744654314809,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:54.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020964,1744654314865,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:54.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020965,1744654314925,"fUST",-1275.6,0.00045538,30,"2025-04-14T18:11:54.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020966,1744654314982,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:54.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020967,1744654315039,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:55.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020968,1744654315096,"fUST",-852.65,0.00045538,30,"2025-04-14T18:11:55.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020969,1744654315153,"fUST",-2076.91,0.00045538,30,"2025-04-14T18:11:55.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020970,1744654315212,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:55.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020971,1744654315269,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:55.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020972,1744654315333,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:55.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020973,1744654315399,"fUST",-1275.6,0.00045538,30,"2025-04-14T18:11:55.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020974,1744654315461,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:55.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020975,1744654315529,"fUST",-2076.91,0.00045538,30,"2025-04-14T18:11:55.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020976,1744654315585,"fUST",-852.65,0.00045538,30,"2025-04-14T18:11:55.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020977,1744654315642,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:55.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020978,1744654315696,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:55.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020979,1744654315751,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:55.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020980,1744654315805,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:55.805",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020981,1744654315859,"fUST",-1275.6,0.00045538,30,"2025-04-14T18:11:55.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020982,1744654316172,"fUST",-2076.91,0.00045538,30,"2025-04-14T18:11:56.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020983,1744654316230,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:56.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020984,1744654316290,"fUST",-1179.14,0.00045538,120,"2025-04-14T18:11:56.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020985,1744654316350,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:56.350",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020986,1744654316409,"fUST",-1275.6,0.00045538,30,"2025-04-14T18:11:56.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020987,1744654316469,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:56.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020988,1744654316530,"fUST",-1581.11,0.00045538,30,"2025-04-14T18:11:56.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020989,1744654316588,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:56.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020990,1744654316652,"fUST",-2076.91,0.00045538,30,"2025-04-14T18:11:56.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020991,1744654316714,"fUST",-1179.30788647,0.00045538,120,"2025-04-14T18:11:56.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020992,1744654316771,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:56.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020993,1744654316833,"fUST",-852.65,0.00045538,120,"2025-04-14T18:11:56.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020994,1744654316893,"fUST",-1581.11,0.00045538,30,"2025-04-14T18:11:56.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020995,1744654316952,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:56.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020996,1744654317011,"fUST",-1275.6,0.00045538,30,"2025-04-14T18:11:57.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020997,1744654317072,"fUST",-2076.91,0.00045538,30,"2025-04-14T18:11:57.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020998,1744654317131,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:57.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358020999,1744654317189,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:57.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021000,1744654317247,"fUST",-852.65,0.00045538,120,"2025-04-14T18:11:57.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021001,1744654317307,"fUST",-1581.11,0.00045538,30,"2025-04-14T18:11:57.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021002,1744654317365,"fUST",-1236.12,0.00045538,120,"2025-04-14T18:11:57.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021003,1744654317424,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:57.424",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021004,1744654317485,"fUST",-1275.6,0.00045538,30,"2025-04-14T18:11:57.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021005,1744654317544,"fUST",-2076.91,0.00045538,30,"2025-04-14T18:11:57.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021006,1744654317602,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:57.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021007,1744654317660,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:57.660",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021008,1744654317719,"fUST",-1581.11,0.00045538,30,"2025-04-14T18:11:57.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021009,1744654317779,"fUST",-1236.23051356,0.00045538,120,"2025-04-14T18:11:57.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021010,1744654317837,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:11:57.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021011,1744654317895,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:57.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021012,1744654317954,"fUST",-852.65,0.00045538,120,"2025-04-14T18:11:57.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021013,1744654318017,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:58.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021014,1744654318077,"fUST",-2076.91,0.00045538,30,"2025-04-14T18:11:58.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021015,1744654318137,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:58.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021016,1744654318195,"fUST",-1581.11,0.00045538,30,"2025-04-14T18:11:58.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021017,1744654318251,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:11:58.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021018,1744654318307,"fUST",-852.65,0.00045538,120,"2025-04-14T18:11:58.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021019,1744654318361,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:58.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021020,1744654318418,"fUST",-2076.91,0.00045538,30,"2025-04-14T18:11:58.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021021,1744654318473,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:58.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021022,1744654318529,"fUST",-1581.11,0.00045538,30,"2025-04-14T18:11:58.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021023,1744654318584,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:11:58.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021024,1744654318642,"fUST",-500.0,0.00045538,120,"2025-04-14T18:11:58.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021025,1744654318699,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:58.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021026,1744654318755,"fUST",-637.63,0.00045538,120,"2025-04-14T18:11:58.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021027,1744654318812,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:11:58.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021028,1744654318869,"fUST",-1581.11,0.00045538,30,"2025-04-14T18:11:58.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021029,1744654318924,"fUST",-852.65,0.00045538,120,"2025-04-14T18:11:58.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021030,1744654318982,"fUST",-638.29381339,0.00045538,120,"2025-04-14T18:11:58.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021031,1744654319037,"fUST",-2076.91,0.00045538,30,"2025-04-14T18:11:59.037",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021032,1744654319093,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:59.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021033,1744654319148,"fUST",-637.73766876,0.00045538,120,"2025-04-14T18:11:59.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021034,1744654319204,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:11:59.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021035,1744654319263,"fUST",-1581.11,0.00045538,30,"2025-04-14T18:11:59.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021036,1744654319322,"fUST",-852.65,0.00045538,120,"2025-04-14T18:11:59.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021037,1744654319377,"fUST",-2076.91,0.00045538,30,"2025-04-14T18:11:59.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021038,1744654319432,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:59.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021039,1744654319478,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:11:59.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021040,1744654319510,"fUST",-852.65,0.00045538,120,"2025-04-14T18:11:59.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021041,1744654319542,"fUST",-1581.11,0.00045538,30,"2025-04-14T18:11:59.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021042,1744654319573,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:59.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021043,1744654319605,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:11:59.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021044,1744654319641,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:59.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021045,1744654319674,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:11:59.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021046,1744654319705,"fUST",-852.65,0.00045538,120,"2025-04-14T18:11:59.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021047,1744654319737,"fUST",-1581.11,0.00045538,30,"2025-04-14T18:11:59.737",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021048,1744654319768,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:59.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021049,1744654319800,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:11:59.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021050,1744654319833,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:59.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021051,1744654319864,"fUST",-852.65,0.00045538,120,"2025-04-14T18:11:59.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021052,1744654319897,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:11:59.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021053,1744654319930,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:11:59.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021054,1744654319964,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:11:59.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021055,1744654319997,"fUST",-500.0,0.00045538,30,"2025-04-14T18:11:59.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021056,1744654320032,"fUST",-852.65,0.00045538,120,"2025-04-14T18:12:00.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021057,1744654320068,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:00.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021058,1744654320101,"fUST",-1062.93,0.00045538,120,"2025-04-14T18:12:00.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021059,1744654320134,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:12:00.134",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021060,1744654320170,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:00.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021061,1744654320203,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:00.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021062,1744654320239,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:00.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021063,1744654320284,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:00.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021064,1744654320314,"fUST",-852.65,0.00045538,120,"2025-04-14T18:12:00.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021065,1744654320340,"fUST",-1063.11742032,0.00045538,120,"2025-04-14T18:12:00.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021066,1744654320367,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:12:00.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021067,1744654320396,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:00.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021068,1744654320423,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:12:00.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021069,1744654320450,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:00.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021070,1744654320477,"fUST",-852.65,0.00045538,120,"2025-04-14T18:12:00.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021071,1744654320503,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:00.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021072,1744654320529,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:00.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021073,1744654320557,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:12:00.557",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021074,1744654320585,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:00.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021075,1744654320612,"fUST",-852.65,0.00045538,120,"2025-04-14T18:12:00.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021076,1744654320641,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:00.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021077,1744654320671,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:00.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021078,1744654320699,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:12:00.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021079,1744654320727,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:00.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021080,1744654320755,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:00.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021081,1744654320782,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:12:00.782",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021082,1744654320809,"fUST",-852.6929515,0.00045538,120,"2025-04-14T18:12:00.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021083,1744654320836,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:00.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021084,1744654320864,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:00.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021085,1744654320894,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:12:00.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021086,1744654320922,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:00.922",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021087,1744654320951,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:12:00.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021088,1744654320978,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:00.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021089,1744654321007,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:01.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021090,1744654321036,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:01.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021091,1744654321064,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:01.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021092,1744654321094,"fUST",-1275.6,0.00045538,120,"2025-04-14T18:12:01.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021093,1744654321123,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:12:01.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021094,1744654321155,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:01.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021095,1744654321185,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:01.185",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021096,1744654321215,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:01.215",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021097,1744654321247,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:01.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021098,1744654321446,"fUST",-1275.70526977,0.00045538,120,"2025-04-14T18:12:01.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021099,1744654321473,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:01.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021100,1744654321502,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:01.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021101,1744654321530,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:01.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021102,1744654321557,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:01.557",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021103,1744654321583,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:01.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021104,1744654321611,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:01.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021105,1744654321638,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:01.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021106,1744654321667,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:01.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021107,1744654321694,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:12:01.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021108,1744654321723,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:01.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021109,1744654321752,"fUST",-527.21856322,0.00045538,120,"2025-04-14T18:12:01.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021110,1744654321778,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:01.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021111,1744654321804,"fUST",-599.15,0.00045538,30,"2025-04-14T18:12:01.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021112,1744654321831,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:01.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021113,1744654321858,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:12:01.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021114,1744654321886,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:01.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021115,1744654321916,"fUST",-599.15,0.00045538,30,"2025-04-14T18:12:01.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021116,1744654321943,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:01.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021117,1744654321969,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:01.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021118,1744654321995,"fUST",-500.32051152,0.00045538,30,"2025-04-14T18:12:01.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021119,1744654322022,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:12:02.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021120,1744654322049,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:02.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021121,1744654322075,"fUST",-400.60358871,0.00045538,120,"2025-04-14T18:12:02.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021122,1744654322102,"fUST",-599.15,0.00045538,30,"2025-04-14T18:12:02.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021123,1744654322129,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:12:02.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021124,1744654322157,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:02.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021125,1744654322184,"fUST",-1495.85,0.00045538,30,"2025-04-14T18:12:02.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021126,1744654322213,"fUST",-4651.88,0.00045538,30,"2025-04-14T18:12:02.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021127,1744654322242,"fUST",-1581.11,0.00045538,120,"2025-04-14T18:12:02.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021128,1744654322270,"fUST",-2076.91,0.00045538,120,"2025-04-14T18:12:02.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021129,1744654322298,"fUST",-599.15,0.00045538,30,"2025-04-14T18:12:02.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021130,1744654322323,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:02.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021131,1744654322350,"fUST",-4651.88,0.00045538,30,"2025-04-14T18:12:02.350",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021132,1744654322377,"fUST",-1581.13487356,0.00045538,120,"2025-04-14T18:12:02.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021133,1744654322404,"fUST",-1495.85,0.00045538,30,"2025-04-14T18:12:02.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021134,1744654322430,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:02.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021135,1744654322457,"fUST",-2076.98,0.00045538,120,"2025-04-14T18:12:02.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021136,1744654322483,"fUST",-4651.88,0.00045538,30,"2025-04-14T18:12:02.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021137,1744654322510,"fUST",-599.15,0.00045538,30,"2025-04-14T18:12:02.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021138,1744654322535,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:02.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021139,1744654322562,"fUST",-1495.85,0.00045538,30,"2025-04-14T18:12:02.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021140,1744654322589,"fUST",-599.15,0.00045538,30,"2025-04-14T18:12:02.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021141,1744654322618,"fUST",-4651.88,0.00045538,30,"2025-04-14T18:12:02.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021142,1744654322646,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:02.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021143,1744654322674,"fUST",-1495.85,0.00045538,30,"2025-04-14T18:12:02.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021144,1744654322703,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:02.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021145,1744654322733,"fUST",-4651.88,0.00045538,30,"2025-04-14T18:12:02.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021146,1744654322759,"fUST",-599.15,0.00045538,30,"2025-04-14T18:12:02.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021147,1744654322782,"fUST",-1495.85,0.00045538,30,"2025-04-14T18:12:02.782",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021148,1744654322806,"fUST",-4651.88,0.00045538,30,"2025-04-14T18:12:02.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021149,1744654322831,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:02.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021150,1744654322855,"fUST",-599.15,0.00045538,30,"2025-04-14T18:12:02.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021151,1744654322880,"fUST",-1495.85,0.00045538,30,"2025-04-14T18:12:02.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021152,1744654322908,"fUST",-2296.66,0.00045538,30,"2025-04-14T18:12:02.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021153,1744654322936,"fUST",-4651.88,0.00045538,30,"2025-04-14T18:12:02.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021154,1744654322963,"fUST",-599.15,0.00045538,30,"2025-04-14T18:12:02.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021155,1744654322990,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:02.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021156,1744654323017,"fUST",-1495.85,0.00045538,30,"2025-04-14T18:12:03.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021157,1744654323045,"fUST",-2296.66,0.00045538,30,"2025-04-14T18:12:03.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021158,1744654323073,"fUST",-4651.88,0.00045538,30,"2025-04-14T18:12:03.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021159,1744654323104,"fUST",-599.15,0.00045538,30,"2025-04-14T18:12:03.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021160,1744654323133,"fUST",-1495.85,0.00045538,30,"2025-04-14T18:12:03.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021161,1744654323163,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:03.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021162,1744654323191,"fUST",-2296.66,0.00045538,30,"2025-04-14T18:12:03.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021163,1744654323219,"fUST",-4651.88,0.00045538,30,"2025-04-14T18:12:03.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021164,1744654323249,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:03.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021165,1744654323277,"fUST",-1495.85,0.00045538,30,"2025-04-14T18:12:03.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021166,1744654323305,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:03.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021167,1744654323331,"fUST",-2296.66,0.00045538,30,"2025-04-14T18:12:03.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021168,1744654323359,"fUST",-4651.88,0.00045538,30,"2025-04-14T18:12:03.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021169,1744654323386,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:03.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021170,1744654323414,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:03.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021171,1744654323442,"fUST",-1495.85,0.00045538,30,"2025-04-14T18:12:03.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021172,1744654323471,"fUST",-2296.66,0.00045538,30,"2025-04-14T18:12:03.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021173,1744654323499,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:03.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021174,1744654323526,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:03.526",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021175,1744654323555,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:03.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021176,1744654323583,"fUST",-2296.66,0.00045538,30,"2025-04-14T18:12:03.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021177,1744654323614,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:03.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021178,1744654323645,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:03.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021179,1744654323673,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:03.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021180,1744654323701,"fUST",-2296.66,0.00045538,30,"2025-04-14T18:12:03.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021181,1744654323729,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:03.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021182,1744654323756,"fUST",-1994.58,0.00045538,30,"2025-04-14T18:12:03.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021183,1744654323786,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:03.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021184,1744654323814,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:03.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021185,1744654323841,"fUST",-2296.66,0.00045538,30,"2025-04-14T18:12:03.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021186,1744654323869,"fUST",-1994.58,0.00045538,30,"2025-04-14T18:12:03.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021187,1744654323899,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:03.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021188,1744654323926,"fUST",-2296.66,0.00045538,30,"2025-04-14T18:12:03.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021189,1744654323955,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:03.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021190,1744654323983,"fUST",-1994.58,0.00045538,30,"2025-04-14T18:12:03.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021191,1744654324010,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:04.010",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021192,1744654324039,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:04.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021193,1744654324066,"fUST",-2296.66,0.00045538,30,"2025-04-14T18:12:04.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021194,1744654324094,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:04.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021195,1744654324121,"fUST",-1994.58,0.00045538,30,"2025-04-14T18:12:04.121",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021196,1744654324148,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:04.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021197,1744654324177,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:04.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021198,1744654324204,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:04.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021199,1744654324232,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:04.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021200,1744654324259,"fUST",-1994.58,0.00045538,30,"2025-04-14T18:12:04.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021201,1744654324287,"fUST",-989.68,0.00045538,20,"2025-04-14T18:12:04.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021202,1744654324317,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:04.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021203,1744654324343,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:04.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021204,1744654324369,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:04.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021205,1744654324397,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:04.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021206,1744654324423,"fUST",-989.82740553,0.00045538,20,"2025-04-14T18:12:04.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021207,1744654324449,"fUST",-1994.58,0.00045538,30,"2025-04-14T18:12:04.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021208,1744654324475,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:04.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021209,1744654324501,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:04.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021210,1744654324527,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:04.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021211,1744654324555,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:04.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021212,1744654324583,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:04.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021213,1744654324610,"fUST",-1994.58,0.00045538,30,"2025-04-14T18:12:04.610",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021214,1744654324814,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:04.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021215,1744654324841,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:04.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021216,1744654324867,"fUST",-1994.58,0.00045538,30,"2025-04-14T18:12:04.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021217,1744654324894,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:04.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021218,1744654324921,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:04.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021219,1744654324948,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:04.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021220,1744654324975,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:04.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021221,1744654325000,"fUST",-1994.58,0.00045538,30,"2025-04-14T18:12:05.000",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021222,1744654325026,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:05.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021223,1744654325050,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:05.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021224,1744654325076,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:05.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021225,1744654325102,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:05.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021226,1744654325126,"fUST",-1994.58,0.00045538,30,"2025-04-14T18:12:05.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021227,1744654325152,"fUST",-665.23,0.00045538,30,"2025-04-14T18:12:05.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021228,1744654325177,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:05.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021229,1744654325204,"fUST",-1495.85,0.00045538,120,"2025-04-14T18:12:05.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021230,1744654325232,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:05.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021231,1744654325256,"fUST",-665.23,0.00045538,30,"2025-04-14T18:12:05.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021232,1744654325283,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:05.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021233,1744654325312,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:05.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021234,1744654325341,"fUST",-1496.05374664,0.00045538,120,"2025-04-14T18:12:05.341",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021235,1744654325369,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:05.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021236,1744654325399,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:05.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021237,1744654325426,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:05.426",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021238,1744654325454,"fUST",-665.23,0.00045538,30,"2025-04-14T18:12:05.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021239,1744654325481,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:05.481",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021240,1744654325508,"fUST",-1527.53,0.00045538,30,"2025-04-14T18:12:05.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021241,1744654325536,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:05.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021242,1744654325564,"fUST",-4651.88,0.00045538,120,"2025-04-14T18:12:05.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021243,1744654325589,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:05.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021244,1744654325615,"fUST",-665.23,0.00045538,30,"2025-04-14T18:12:05.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021245,1744654325643,"fUST",-1527.53,0.00045538,30,"2025-04-14T18:12:05.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021246,1744654325672,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:05.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021247,1744654325699,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:05.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021248,1744654325725,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:05.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021249,1744654325753,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:05.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021250,1744654325780,"fUST",-4651.98,0.00045538,120,"2025-04-14T18:12:05.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021251,1744654325814,"fUST",-665.23,0.00045538,30,"2025-04-14T18:12:05.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021252,1744654325841,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:05.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021253,1744654325867,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:05.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021254,1744654325895,"fUST",-1527.53,0.00045538,30,"2025-04-14T18:12:05.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021255,1744654325923,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:05.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021256,1744654325950,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:05.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021257,1744654325977,"fUST",-665.23,0.00045538,30,"2025-04-14T18:12:05.977",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021258,1744654326002,"fUST",-599.15,0.00045538,120,"2025-04-14T18:12:06.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021259,1744654326029,"fUST",-1527.53,0.00045538,30,"2025-04-14T18:12:06.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021260,1744654326055,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:06.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021261,1744654326081,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:06.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021262,1744654326108,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:06.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021263,1744654326135,"fUST",-665.23,0.00045538,30,"2025-04-14T18:12:06.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021264,1744654326164,"fUST",-599.26574172,0.00045538,120,"2025-04-14T18:12:06.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021265,1744654326191,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:06.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021266,1744654326217,"fUST",-1527.53,0.00045538,30,"2025-04-14T18:12:06.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021267,1744654326247,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:06.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021268,1744654326273,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:06.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021269,1744654326300,"fUST",-665.23,0.00045538,30,"2025-04-14T18:12:06.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021270,1744654326325,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:06.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021271,1744654326351,"fUST",-1472.59,0.00045538,30,"2025-04-14T18:12:06.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021272,1744654326377,"fUST",-1527.53,0.00045538,30,"2025-04-14T18:12:06.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021273,1744654326402,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:06.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021274,1744654326428,"fUST",-2296.66,0.00045538,120,"2025-04-14T18:12:06.428",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021275,1744654326454,"fUST",-665.23,0.00045538,30,"2025-04-14T18:12:06.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021276,1744654326479,"fUST",-1472.59,0.00045538,30,"2025-04-14T18:12:06.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021277,1744654326504,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:06.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021278,1744654326529,"fUST",-1527.53,0.00045538,30,"2025-04-14T18:12:06.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021279,1744654326555,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:06.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021280,1744654326580,"fUST",-2296.84884903,0.00045538,120,"2025-04-14T18:12:06.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021281,1744654326606,"fUST",-665.23,0.00045538,30,"2025-04-14T18:12:06.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021282,1744654326632,"fUST",-1472.59,0.00045538,30,"2025-04-14T18:12:06.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021283,1744654326658,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:06.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021284,1744654326684,"fUST",-1527.53,0.00045538,30,"2025-04-14T18:12:06.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021285,1744654326710,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:06.710",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021286,1744654326735,"fUST",-1472.59,0.00045538,30,"2025-04-14T18:12:06.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021287,1744654326761,"fUST",-1527.53,0.00045538,30,"2025-04-14T18:12:06.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021288,1744654326786,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:06.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021289,1744654326811,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:06.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021290,1744654326836,"fUST",-1472.59,0.00045538,30,"2025-04-14T18:12:06.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021291,1744654326861,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:06.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021292,1744654326887,"fUST",-1527.53,0.00045538,30,"2025-04-14T18:12:06.887",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021293,1744654326917,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:06.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021294,1744654326944,"fUST",-1472.59,0.00045538,30,"2025-04-14T18:12:06.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021295,1744654326969,"fUST",-1994.58,0.00045538,120,"2025-04-14T18:12:06.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021296,1744654326995,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:06.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021297,1744654327021,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:07.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021298,1744654327047,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:07.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021299,1744654327073,"fUST",-1472.59,0.00045538,30,"2025-04-14T18:12:07.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021300,1744654327099,"fUST",-1994.70811335,0.00045538,120,"2025-04-14T18:12:07.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021301,1744654327125,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:07.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021302,1744654327150,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:07.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021303,1744654327177,"fUST",-1472.59,0.00045538,30,"2025-04-14T18:12:07.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021304,1744654327204,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:07.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021305,1744654327232,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:07.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021306,1744654327258,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:07.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021307,1744654327284,"fUST",-1472.59,0.00045538,30,"2025-04-14T18:12:07.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021308,1744654327310,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:07.310",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021309,1744654327335,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:07.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021310,1744654327362,"fUST",-1472.59,0.00045538,30,"2025-04-14T18:12:07.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021311,1744654327387,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:07.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021312,1744654327414,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:07.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021313,1744654327440,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:07.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021314,1744654327467,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:07.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021315,1744654327494,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:07.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021316,1744654327519,"fUST",-588.69,0.00045538,30,"2025-04-14T18:12:07.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021317,1744654327545,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:07.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021318,1744654327570,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:07.570",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021319,1744654327597,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:07.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021320,1744654327624,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:07.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021321,1744654327650,"fUST",-588.69,0.00045538,30,"2025-04-14T18:12:07.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021322,1744654327675,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:07.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021323,1744654327700,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:07.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021324,1744654327726,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:07.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021325,1744654327751,"fUST",-588.69,0.00045538,30,"2025-04-14T18:12:07.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021326,1744654327776,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:07.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021327,1744654327801,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:07.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021328,1744654327826,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:07.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021329,1744654327852,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:07.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021330,1744654328049,"fUST",-588.69,0.00045538,30,"2025-04-14T18:12:08.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021331,1744654328075,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:08.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021332,1744654328102,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:08.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021333,1744654328128,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:08.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021334,1744654328155,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:08.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021335,1744654328181,"fUST",-588.69,0.00045538,30,"2025-04-14T18:12:08.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021336,1744654328208,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:08.208",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021337,1744654328236,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:08.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021338,1744654328261,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:08.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021339,1744654328286,"fUST",-588.69,0.00045538,30,"2025-04-14T18:12:08.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021340,1744654328313,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:08.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021341,1744654328338,"fUST",-317.45656956,0.00045538,120,"2025-04-14T18:12:08.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021342,1744654328363,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:08.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021343,1744654328390,"fUST",-1535.26,0.00045538,30,"2025-04-14T18:12:08.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021344,1744654328416,"fUST",-588.69,0.00045538,30,"2025-04-14T18:12:08.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021345,1744654328441,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:08.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021346,1744654328471,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:08.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021347,1744654328496,"fUST",-665.23,0.00045538,120,"2025-04-14T18:12:08.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021348,1744654328524,"fUST",-1535.26,0.00045538,30,"2025-04-14T18:12:08.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021349,1744654328550,"fUST",-588.69,0.00045538,30,"2025-04-14T18:12:08.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021350,1744654328576,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:08.576",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021351,1744654328602,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:08.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021352,1744654328627,"fUST",-665.38932558,0.00045538,120,"2025-04-14T18:12:08.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021353,1744654328655,"fUST",-1535.26,0.00045538,30,"2025-04-14T18:12:08.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021354,1744654328681,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:08.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021355,1744654328706,"fUST",-588.69,0.00045538,30,"2025-04-14T18:12:08.706",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021356,1744654328732,"fUST",-1535.26,0.00045538,30,"2025-04-14T18:12:08.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021357,1744654328758,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:08.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021358,1744654328784,"fUST",-588.69,0.00045538,30,"2025-04-14T18:12:08.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021359,1744654328810,"fUST",-1527.53,0.00045538,120,"2025-04-14T18:12:08.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021360,1744654328836,"fUST",-1535.26,0.00045538,30,"2025-04-14T18:12:08.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021361,1744654328862,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:08.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021362,1744654328888,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:08.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021363,1744654328916,"fUST",-969.93,0.00045538,30,"2025-04-14T18:12:08.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021364,1744654328943,"fUST",-1527.53360769,0.00045538,120,"2025-04-14T18:12:08.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021365,1744654328969,"fUST",-1535.26,0.00045538,30,"2025-04-14T18:12:08.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021366,1744654328994,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:08.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021367,1744654329020,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:09.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021368,1744654329047,"fUST",-1535.26,0.00045538,30,"2025-04-14T18:12:09.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021369,1744654329073,"fUST",-969.93,0.00045538,30,"2025-04-14T18:12:09.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021370,1744654329100,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:09.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021371,1744654329127,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:09.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021372,1744654329155,"fUST",-1535.26,0.00045538,30,"2025-04-14T18:12:09.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021373,1744654329180,"fUST",-1043.21,0.00045538,30,"2025-04-14T18:12:09.180",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021374,1744654329207,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:09.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021375,1744654329236,"fUST",-1043.21,0.00045538,30,"2025-04-14T18:12:09.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021376,1744654329262,"fUST",-1535.26,0.00045538,30,"2025-04-14T18:12:09.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021377,1744654329289,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:09.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021378,1744654329318,"fUST",-1472.59,0.00045538,120,"2025-04-14T18:12:09.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021379,1744654329343,"fUST",-1043.21,0.00045538,30,"2025-04-14T18:12:09.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021380,1744654329370,"fUST",-1535.26,0.00045538,30,"2025-04-14T18:12:09.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021381,1744654329397,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:09.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021382,1744654329423,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:09.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021383,1744654329449,"fUST",-1472.73239098,0.00045538,120,"2025-04-14T18:12:09.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021384,1744654329474,"fUST",-1043.21,0.00045538,30,"2025-04-14T18:12:09.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021385,1744654329501,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:09.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021386,1744654329527,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:09.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021387,1744654329553,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:09.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021388,1744654329579,"fUST",-1043.21,0.00045538,30,"2025-04-14T18:12:09.579",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021389,1744654329606,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:09.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021390,1744654329633,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:09.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021391,1744654329660,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:09.660",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021392,1744654329687,"fUST",-1043.21,0.00045538,30,"2025-04-14T18:12:09.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021393,1744654329715,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:09.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021394,1744654329742,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:09.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021395,1744654329768,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:09.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021396,1744654329794,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:09.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021397,1744654329821,"fUST",-1043.21,0.00045538,30,"2025-04-14T18:12:09.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021398,1744654329847,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:09.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021399,1744654329872,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:09.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021400,1744654329900,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:09.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021401,1744654329926,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:09.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021402,1744654329952,"fUST",-1043.21,0.00045538,30,"2025-04-14T18:12:09.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021403,1744654329978,"fUST",-535.45,0.00045538,30,"2025-04-14T18:12:09.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021404,1744654330004,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:10.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021405,1744654330030,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:10.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021406,1744654330057,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:10.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021407,1744654330083,"fUST",-1043.21,0.00045538,30,"2025-04-14T18:12:10.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021408,1744654330110,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:10.110",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021409,1744654330135,"fUST",-535.45,0.00045538,30,"2025-04-14T18:12:10.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021410,1744654330160,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:10.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021411,1744654330187,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:10.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021412,1744654330213,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:10.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021413,1744654330242,"fUST",-1043.21,0.00045538,30,"2025-04-14T18:12:10.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021414,1744654330269,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:10.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021415,1744654330294,"fUST",-535.45,0.00045538,30,"2025-04-14T18:12:10.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021416,1744654330319,"fUST",-588.69,0.00045538,120,"2025-04-14T18:12:10.319",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021417,1744654330344,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:10.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021418,1744654330370,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:10.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021419,1744654330397,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:10.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021420,1744654330422,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:10.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021421,1744654330447,"fUST",-588.78283706,0.00045538,120,"2025-04-14T18:12:10.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021422,1744654330472,"fUST",-535.45,0.00045538,30,"2025-04-14T18:12:10.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021423,1744654330497,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:10.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021424,1744654330523,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:10.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021425,1744654330547,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:10.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021426,1744654330572,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:10.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021427,1744654330597,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:10.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021428,1744654330626,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:10.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021429,1744654330652,"fUST",-535.45,0.00045538,30,"2025-04-14T18:12:10.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021430,1744654330676,"fUST",-535.45,0.00045538,30,"2025-04-14T18:12:10.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021431,1744654330701,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:10.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021432,1744654330726,"fUST",-535.45,0.00045538,30,"2025-04-14T18:12:10.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021433,1744654330752,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:10.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021434,1744654330777,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:10.777",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021435,1744654330802,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:10.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021436,1744654330827,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:10.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021437,1744654330853,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:10.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021438,1744654330878,"fUST",-535.45,0.00045538,30,"2025-04-14T18:12:10.878",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021439,1744654330904,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:10.904",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021440,1744654330929,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:10.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021441,1744654330965,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:10.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021442,1744654330991,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:10.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021443,1744654331017,"fUST",-535.45,0.00045538,30,"2025-04-14T18:12:11.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021444,1744654331043,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:11.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021445,1744654331068,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:11.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021446,1744654331257,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:11.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021447,1744654331284,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:11.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021448,1744654331311,"fUST",-535.45,0.00045538,30,"2025-04-14T18:12:11.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021449,1744654331336,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:11.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021450,1744654331362,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:11.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021451,1744654331388,"fUST",-1535.26,0.00045538,120,"2025-04-14T18:12:11.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021452,1744654331415,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:11.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021453,1744654331441,"fUST",-1535.34673223,0.00045538,120,"2025-04-14T18:12:11.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021454,1744654331466,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:11.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021455,1744654331491,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:11.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021456,1744654331517,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:11.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021457,1744654331543,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:11.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021458,1744654331568,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:11.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021459,1744654331595,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:11.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021460,1744654331621,"fUST",-519.90710884,0.00045538,120,"2025-04-14T18:12:11.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021461,1744654331648,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:11.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021462,1744654331674,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:11.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021463,1744654331700,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:11.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021464,1744654331725,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:11.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021465,1744654331751,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:11.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021466,1744654331776,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:11.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021467,1744654331801,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:11.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021468,1744654331827,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:11.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021469,1744654331853,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:11.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021470,1744654331879,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:11.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021471,1744654331905,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:11.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021472,1744654331931,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:11.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021473,1744654331956,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:11.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021474,1744654331982,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:11.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021475,1744654332007,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:12.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021476,1744654332033,"fUST",-650.33,0.00045538,30,"2025-04-14T18:12:12.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021477,1744654332058,"fUST",-1043.21,0.00045538,120,"2025-04-14T18:12:12.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021478,1744654332088,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:12.088",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021479,1744654332115,"fUST",-513.3,0.00045538,30,"2025-04-14T18:12:12.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021480,1744654332142,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:12.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021481,1744654332168,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:12.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021482,1744654332194,"fUST",-650.33,0.00045538,30,"2025-04-14T18:12:12.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021483,1744654332222,"fUST",-1043.40474503,0.00045538,120,"2025-04-14T18:12:12.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021484,1744654332249,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:12.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021485,1744654332277,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:12.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021486,1744654332305,"fUST",-432.92834762,0.00045538,120,"2025-04-14T18:12:12.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021487,1744654332331,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:12.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021488,1744654332357,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:12.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021489,1744654332383,"fUST",-513.3,0.00045538,30,"2025-04-14T18:12:12.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021490,1744654332409,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:12.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021491,1744654332435,"fUST",-513.3,0.00045538,30,"2025-04-14T18:12:12.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021492,1744654332461,"fUST",-650.33,0.00045538,30,"2025-04-14T18:12:12.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021493,1744654332487,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:12.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021494,1744654332513,"fUST",-650.33,0.00045538,30,"2025-04-14T18:12:12.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021495,1744654332538,"fUST",-513.3,0.00045538,30,"2025-04-14T18:12:12.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021496,1744654332564,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:12.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021497,1744654332592,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:12.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021498,1744654332617,"fUST",-650.33,0.00045538,30,"2025-04-14T18:12:12.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021499,1744654332644,"fUST",-513.3,0.00045538,30,"2025-04-14T18:12:12.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021500,1744654332670,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:12.670",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021501,1744654332696,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:12.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021502,1744654332722,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:12.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021503,1744654332748,"fUST",-650.33,0.00045538,30,"2025-04-14T18:12:12.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021504,1744654332774,"fUST",-513.3,0.00045538,30,"2025-04-14T18:12:12.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021505,1744654332800,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:12.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021506,1744654332827,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:12.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021507,1744654332853,"fUST",-650.33,0.00045538,30,"2025-04-14T18:12:12.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021508,1744654332880,"fUST",-1598.61,0.00045538,30,"2025-04-14T18:12:12.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021509,1744654332907,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:12.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021510,1744654332933,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:12.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021511,1744654332959,"fUST",-650.33,0.00045538,30,"2025-04-14T18:12:12.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021512,1744654332985,"fUST",-513.3,0.00045538,30,"2025-04-14T18:12:12.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021513,1744654333011,"fUST",-535.45,0.00045538,120,"2025-04-14T18:12:13.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021514,1744654333037,"fUST",-1598.61,0.00045538,30,"2025-04-14T18:12:13.037",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021515,1744654333063,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:13.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021516,1744654333089,"fUST",-650.33,0.00045538,30,"2025-04-14T18:12:13.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021517,1744654333115,"fUST",-513.3,0.00045538,30,"2025-04-14T18:12:13.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021518,1744654333142,"fUST",-535.62807154,0.00045538,120,"2025-04-14T18:12:13.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021519,1744654333174,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:13.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021520,1744654333202,"fUST",-650.33,0.00045538,30,"2025-04-14T18:12:13.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021521,1744654333230,"fUST",-513.3,0.00045538,30,"2025-04-14T18:12:13.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021522,1744654333257,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:13.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021523,1744654333284,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:13.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021524,1744654333312,"fUST",-1377.65,0.00045538,30,"2025-04-14T18:12:13.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021525,1744654333338,"fUST",-513.3,0.00045538,30,"2025-04-14T18:12:13.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021526,1744654333365,"fUST",-1598.61,0.00045538,30,"2025-04-14T18:12:13.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021527,1744654333393,"fUST",-305.99126864,0.00045538,120,"2025-04-14T18:12:13.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021528,1744654333425,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:13.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021529,1744654333452,"fUST",-1377.65,0.00045538,30,"2025-04-14T18:12:13.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021530,1744654333478,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:13.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021531,1744654333506,"fUST",-1377.65,0.00045538,30,"2025-04-14T18:12:13.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021532,1744654333533,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:13.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021533,1744654333561,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:13.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021534,1744654333587,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:13.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021535,1744654333614,"fUST",-1377.65,0.00045538,30,"2025-04-14T18:12:13.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021536,1744654333641,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:13.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021537,1744654333669,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:13.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021538,1744654333696,"fUST",-564.68552327,0.00045538,30,"2025-04-14T18:12:13.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021539,1744654333723,"fUST",-1377.65,0.00045538,30,"2025-04-14T18:12:13.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021540,1744654333749,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:13.749",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021541,1744654333774,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:13.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021542,1744654333800,"fUST",-1377.65,0.00045538,30,"2025-04-14T18:12:13.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021543,1744654333827,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:13.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021544,1744654333854,"fUST",-1377.65,0.00045538,30,"2025-04-14T18:12:13.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021545,1744654333880,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:13.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021546,1744654333908,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:13.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021547,1744654333935,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:13.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021548,1744654333962,"fUST",-335.70255889,0.00045538,30,"2025-04-14T18:12:13.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021549,1744654333987,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:13.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021550,1744654334013,"fUST",-1377.65,0.00045538,30,"2025-04-14T18:12:14.013",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021551,1744654334039,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:14.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021552,1744654334065,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:14.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021553,1744654334090,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:14.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021554,1744654334115,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:14.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021555,1744654334142,"fUST",-1377.65,0.00045538,30,"2025-04-14T18:12:14.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021556,1744654334169,"fUST",-233.15127566,0.00045538,30,"2025-04-14T18:12:14.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021557,1744654334195,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:14.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021558,1744654334222,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:14.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021559,1744654334249,"fUST",-1377.65,0.00045538,30,"2025-04-14T18:12:14.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021560,1744654334274,"fUST",-1598.61,0.00045538,30,"2025-04-14T18:12:14.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021561,1744654334300,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:14.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021562,1744654334484,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:14.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021563,1744654334511,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:14.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021564,1744654334538,"fUST",-1598.61,0.00045538,30,"2025-04-14T18:12:14.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021565,1744654334564,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:14.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021566,1744654334590,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:14.590",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021567,1744654334616,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:14.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021568,1744654334643,"fUST",-1598.61,0.00045538,30,"2025-04-14T18:12:14.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021569,1744654334671,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:14.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021570,1744654334697,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:14.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021571,1744654334724,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:14.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021572,1744654334751,"fUST",-1598.61,0.00045538,30,"2025-04-14T18:12:14.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021573,1744654334778,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:14.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021574,1744654334805,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:14.805",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021575,1744654334832,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:14.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021576,1744654334860,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:14.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021577,1744654334887,"fUST",-1596.24,0.00045538,30,"2025-04-14T18:12:14.887",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021578,1744654334914,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:14.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021579,1744654334941,"fUST",-513.3,0.00045538,120,"2025-04-14T18:12:14.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021580,1744654334967,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:14.967",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021581,1744654334995,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:14.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021582,1744654335024,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:15.024",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021583,1744654335050,"fUST",-650.33,0.00045538,120,"2025-04-14T18:12:15.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021584,1744654335077,"fUST",-1596.24,0.00045538,30,"2025-04-14T18:12:15.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021585,1744654335104,"fUST",-1598.61,0.00045538,30,"2025-04-14T18:12:15.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021586,1744654335131,"fUST",-513.48573407,0.00045538,120,"2025-04-14T18:12:15.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021587,1744654335158,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021588,1744654335186,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021589,1744654335213,"fUST",-650.48656758,0.00045538,120,"2025-04-14T18:12:15.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021590,1744654335244,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.244",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021591,1744654335271,"fUST",-1598.61,0.00045538,30,"2025-04-14T18:12:15.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021592,1744654335297,"fUST",-1596.24,0.00045538,30,"2025-04-14T18:12:15.297",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021593,1744654335325,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021594,1744654335352,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021595,1744654335379,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021596,1744654335407,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:15.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021597,1744654335432,"fUST",-1598.61,0.00045538,30,"2025-04-14T18:12:15.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021598,1744654335461,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021599,1744654335488,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021600,1744654335514,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021601,1744654335542,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:15.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021602,1744654335568,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:15.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021603,1744654335595,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021604,1744654335621,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021605,1744654335648,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021606,1744654335677,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:15.677",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021607,1744654335703,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:15.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021608,1744654335729,"fUST",-383.07493811,0.00045538,30,"2025-04-14T18:12:15.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021609,1744654335755,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021610,1744654335781,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021611,1744654335808,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:15.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021612,1744654335835,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:15.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021613,1744654335862,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021614,1744654335889,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:15.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021615,1744654335918,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:15.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021616,1744654335946,"fUST",-318.1,0.00045538,30,"2025-04-14T18:12:15.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021617,1744654335975,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:15.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021618,1744654336002,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:16.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021619,1744654336030,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:16.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021620,1744654336059,"fUST",-1043.84,0.00045538,30,"2025-04-14T18:12:16.059",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021621,1744654336086,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:16.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021622,1744654336113,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:16.113",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021623,1744654336140,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:16.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021624,1744654336168,"fUST",-1043.84,0.00045538,30,"2025-04-14T18:12:16.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021625,1744654336195,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:16.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021626,1744654336223,"fUST",-1377.65,0.00045538,120,"2025-04-14T18:12:16.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021627,1744654336248,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:16.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021628,1744654336275,"fUST",-1043.84,0.00045538,30,"2025-04-14T18:12:16.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021629,1744654336301,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:16.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021630,1744654336327,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:16.327",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021631,1744654336354,"fUST",-1377.68163672,0.00045538,120,"2025-04-14T18:12:16.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021632,1744654336379,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:16.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021633,1744654336407,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:16.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021634,1744654336432,"fUST",-1043.84,0.00045538,30,"2025-04-14T18:12:16.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021635,1744654336459,"fUST",-1596.24,0.00045538,30,"2025-04-14T18:12:16.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021636,1744654336486,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:16.486",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021637,1744654336515,"fUST",-1043.84,0.00045538,30,"2025-04-14T18:12:16.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021638,1744654336541,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:16.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021639,1744654336567,"fUST",-1596.24,0.00045538,30,"2025-04-14T18:12:16.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021640,1744654336593,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:16.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021641,1744654336620,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:16.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021642,1744654336645,"fUST",-1043.84,0.00045538,30,"2025-04-14T18:12:16.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021643,1744654336672,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:16.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021644,1744654336699,"fUST",-1596.24,0.00045538,30,"2025-04-14T18:12:16.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021645,1744654336723,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:16.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021646,1744654336750,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:16.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021647,1744654336776,"fUST",-1043.84,0.00045538,30,"2025-04-14T18:12:16.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021648,1744654336804,"fUST",-1596.24,0.00045538,30,"2025-04-14T18:12:16.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021649,1744654336831,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:16.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021650,1744654336857,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:16.857",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021651,1744654336884,"fUST",-209.34182956,0.00045538,120,"2025-04-14T18:12:16.884",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021652,1744654336913,"fUST",-1043.84,0.00045538,30,"2025-04-14T18:12:16.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021653,1744654336940,"fUST",-1596.24,0.00045538,30,"2025-04-14T18:12:16.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021654,1744654336967,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:16.967",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021655,1744654336993,"fUST",-1043.84,0.00045538,30,"2025-04-14T18:12:16.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021656,1744654337019,"fUST",-489.7988433,0.00045538,30,"2025-04-14T18:12:17.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021657,1744654337047,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:17.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021658,1744654337073,"fUST",-1596.24,0.00045538,30,"2025-04-14T18:12:17.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021659,1744654337100,"fUST",-1309.69,0.00045538,30,"2025-04-14T18:12:17.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021660,1744654337127,"fUST",-1043.84,0.00045538,30,"2025-04-14T18:12:17.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021661,1744654337155,"fUST",-1598.61,0.00045538,120,"2025-04-14T18:12:17.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021662,1744654337183,"fUST",-1596.24,0.00045538,30,"2025-04-14T18:12:17.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021663,1744654337209,"fUST",-1309.69,0.00045538,30,"2025-04-14T18:12:17.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021664,1744654337238,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:17.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021665,1744654337264,"fUST",-1598.73105361,0.00045538,120,"2025-04-14T18:12:17.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021666,1744654337291,"fUST",-722.61,0.00045538,30,"2025-04-14T18:12:17.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021667,1744654337318,"fUST",-1309.69,0.00045538,30,"2025-04-14T18:12:17.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021668,1744654337344,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:17.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021669,1744654337370,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:17.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021670,1744654337396,"fUST",-1309.69,0.00045538,30,"2025-04-14T18:12:17.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021671,1744654337423,"fUST",-722.61,0.00045538,30,"2025-04-14T18:12:17.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021672,1744654337450,"fUST",-506.81,0.00045538,30,"2025-04-14T18:12:17.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021673,1744654337477,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:17.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021674,1744654337503,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:17.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021675,1744654337529,"fUST",-1309.69,0.00045538,30,"2025-04-14T18:12:17.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021676,1744654337556,"fUST",-722.61,0.00045538,30,"2025-04-14T18:12:17.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021677,1744654337709,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:17.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021678,1744654337766,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:17.766",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021679,1744654337793,"fUST",-506.81,0.00045538,30,"2025-04-14T18:12:17.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021680,1744654337821,"fUST",-1309.69,0.00045538,30,"2025-04-14T18:12:17.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021681,1744654337848,"fUST",-722.61,0.00045538,30,"2025-04-14T18:12:17.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021682,1744654337875,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:17.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021683,1744654337902,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:17.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021684,1744654337928,"fUST",-506.81,0.00045538,30,"2025-04-14T18:12:17.928",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021685,1744654337955,"fUST",-1309.69,0.00045538,30,"2025-04-14T18:12:17.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021686,1744654337981,"fUST",-722.61,0.00045538,30,"2025-04-14T18:12:17.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021687,1744654338013,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:18.013",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021688,1744654338039,"fUST",-506.81,0.00045538,30,"2025-04-14T18:12:18.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021689,1744654338066,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:18.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021690,1744654338093,"fUST",-1309.69,0.00045538,30,"2025-04-14T18:12:18.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021691,1744654338120,"fUST",-722.61,0.00045538,30,"2025-04-14T18:12:18.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021692,1744654338146,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:18.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021693,1744654338173,"fUST",-778.81,0.00045538,30,"2025-04-14T18:12:18.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021694,1744654338199,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:18.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021695,1744654338226,"fUST",-506.81,0.00045538,30,"2025-04-14T18:12:18.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021696,1744654338252,"fUST",-1309.69,0.00045538,30,"2025-04-14T18:12:18.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021697,1744654338280,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:18.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021698,1744654338306,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:18.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021699,1744654338333,"fUST",-722.61,0.00045538,30,"2025-04-14T18:12:18.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021700,1744654338359,"fUST",-778.81,0.00045538,30,"2025-04-14T18:12:18.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021701,1744654338385,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:18.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021702,1744654338412,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:18.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021703,1744654338439,"fUST",-506.81,0.00045538,30,"2025-04-14T18:12:18.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021704,1744654338467,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:18.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021705,1744654338494,"fUST",-1309.69,0.00045538,30,"2025-04-14T18:12:18.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021706,1744654338519,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:18.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021707,1744654338546,"fUST",-722.61,0.00045538,30,"2025-04-14T18:12:18.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021708,1744654338573,"fUST",-778.81,0.00045538,30,"2025-04-14T18:12:18.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021709,1744654338599,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:18.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021710,1744654338627,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:18.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021711,1744654338655,"fUST",-506.81,0.00045538,30,"2025-04-14T18:12:18.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021712,1744654338683,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:18.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021713,1744654338710,"fUST",-722.61,0.00045538,30,"2025-04-14T18:12:18.710",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021714,1744654338735,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:18.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021715,1744654338761,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:18.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021716,1744654338787,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:18.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021717,1744654338813,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:18.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021718,1744654338840,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:18.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021719,1744654338868,"fUST",-506.81,0.00045538,30,"2025-04-14T18:12:18.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021720,1744654338894,"fUST",-259.73893631,0.00045538,30,"2025-04-14T18:12:18.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021721,1744654338922,"fUST",-722.61,0.00045538,30,"2025-04-14T18:12:18.922",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021722,1744654338947,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:18.947",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021723,1744654338974,"fUST",-778.81,0.00045538,30,"2025-04-14T18:12:18.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021724,1744654339001,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:19.001",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021725,1744654339029,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:19.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021726,1744654339057,"fUST",-506.81,0.00045538,30,"2025-04-14T18:12:19.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021727,1744654339084,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:19.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021728,1744654339112,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:19.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021729,1744654339140,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:19.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021730,1744654339167,"fUST",-778.81,0.00045538,30,"2025-04-14T18:12:19.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021731,1744654339197,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:19.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021732,1744654339227,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:19.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021733,1744654339255,"fUST",-506.81,0.00045538,30,"2025-04-14T18:12:19.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021734,1744654339284,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:19.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021735,1744654339312,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:19.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021736,1744654339340,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:19.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021737,1744654339367,"fUST",-778.81,0.00045538,30,"2025-04-14T18:12:19.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021738,1744654339396,"fUST",-1043.84,0.00045538,120,"2025-04-14T18:12:19.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021739,1744654339425,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:19.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021740,1744654339452,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:19.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021741,1744654339477,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:19.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021742,1744654339504,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:19.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021743,1744654339531,"fUST",-778.81,0.00045538,30,"2025-04-14T18:12:19.531",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021744,1744654339560,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:19.560",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021745,1744654339587,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:19.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021746,1744654339614,"fUST",-1596.24,0.00045538,120,"2025-04-14T18:12:19.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021747,1744654339641,"fUST",-1043.90944205,0.00045538,120,"2025-04-14T18:12:19.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021748,1744654339669,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:19.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021749,1744654339696,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:19.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021750,1744654339723,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:19.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021751,1744654339750,"fUST",-778.81,0.00045538,30,"2025-04-14T18:12:19.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021752,1744654339778,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:19.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021753,1744654339805,"fUST",-1596.36358204,0.00045538,120,"2025-04-14T18:12:19.805",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021754,1744654339831,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:19.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021755,1744654339859,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:19.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021756,1744654339886,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:19.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021757,1744654339912,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:19.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021758,1744654339938,"fUST",-778.81,0.00045538,30,"2025-04-14T18:12:19.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021759,1744654339965,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:19.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021760,1744654339992,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:19.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021761,1744654340017,"fUST",-502.44757831,0.00045538,30,"2025-04-14T18:12:20.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021762,1744654340047,"fUST",-1056.0,0.00045538,30,"2025-04-14T18:12:20.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021763,1744654340073,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:20.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021764,1744654340099,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:20.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021765,1744654340124,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:20.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021766,1744654340150,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:20.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021767,1744654340178,"fUST",-778.81,0.00045538,30,"2025-04-14T18:12:20.178",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021768,1744654340204,"fUST",-1056.0,0.00045538,30,"2025-04-14T18:12:20.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021769,1744654340233,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:20.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021770,1744654340259,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:20.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021771,1744654340285,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:20.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021772,1744654340311,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:20.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021773,1744654340338,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:20.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021774,1744654340363,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:20.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021775,1744654340390,"fUST",-1056.0,0.00045538,30,"2025-04-14T18:12:20.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021776,1744654340416,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:20.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021777,1744654340442,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:20.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021778,1744654340469,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:20.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021779,1744654340495,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:20.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021780,1744654340521,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:20.521",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021781,1744654340548,"fUST",-1056.0,0.00045538,30,"2025-04-14T18:12:20.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021782,1744654340575,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:20.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021783,1744654340599,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:20.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021784,1744654340624,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:20.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021785,1744654340650,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:20.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021786,1744654340677,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:20.677",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021787,1744654340703,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:20.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021788,1744654340735,"fUST",-1056.0,0.00045538,30,"2025-04-14T18:12:20.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021789,1744654340762,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:20.762",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021790,1744654340788,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:20.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021791,1744654340815,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:20.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021792,1744654340842,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:20.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021793,1744654341043,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:21.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021794,1744654341070,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:21.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021795,1744654341096,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:21.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021796,1744654341123,"fUST",-1056.0,0.00045538,30,"2025-04-14T18:12:21.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021797,1744654341149,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:21.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021798,1744654341176,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:21.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021799,1744654341202,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:21.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021800,1744654341231,"fUST",-1056.0,0.00045538,30,"2025-04-14T18:12:21.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021801,1744654341256,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:21.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021802,1744654341284,"fUST",-1309.69,0.00045538,120,"2025-04-14T18:12:21.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021803,1744654341312,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:21.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021804,1744654341339,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:21.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021805,1744654341365,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:21.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021806,1744654341392,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:21.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021807,1744654341424,"fUST",-1056.0,0.00045538,30,"2025-04-14T18:12:21.424",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021808,1744654341451,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:21.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021809,1744654341477,"fUST",-1309.92177956,0.00045538,120,"2025-04-14T18:12:21.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021810,1744654341503,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:21.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021811,1744654341530,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:21.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021812,1744654341556,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:21.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021813,1744654341582,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:21.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021814,1744654341609,"fUST",-1056.0,0.00045538,30,"2025-04-14T18:12:21.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021815,1744654341635,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:21.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021816,1744654341666,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:21.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021817,1744654341693,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:21.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021818,1744654341719,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:21.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021819,1744654341747,"fUST",-1056.0,0.00045538,30,"2025-04-14T18:12:21.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021820,1744654341773,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:21.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021821,1744654341800,"fUST",-882.03,0.00045538,30,"2025-04-14T18:12:21.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021822,1744654341826,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:21.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021823,1744654341853,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:21.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021824,1744654341880,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:21.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021825,1744654341908,"fUST",-506.81,0.00045538,120,"2025-04-14T18:12:21.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021826,1744654341935,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:21.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021827,1744654341963,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:21.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021828,1744654341989,"fUST",-535.29216742,0.00045538,30,"2025-04-14T18:12:21.989",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021829,1744654342016,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:22.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021830,1744654342044,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:22.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021831,1744654342070,"fUST",-507.00401621,0.00045538,120,"2025-04-14T18:12:22.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021832,1744654342096,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:22.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021833,1744654342123,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:22.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021834,1744654342151,"fUST",-722.61,0.00045538,120,"2025-04-14T18:12:22.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021835,1744654342179,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:22.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021836,1744654342205,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:22.205",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021837,1744654342233,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:22.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021838,1744654342259,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:22.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021839,1744654342286,"fUST",-722.84582064,0.00045538,120,"2025-04-14T18:12:22.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021840,1744654342312,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:22.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021841,1744654342338,"fUST",-882.03,0.00045538,30,"2025-04-14T18:12:22.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021842,1744654342364,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:22.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021843,1744654342390,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:22.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021844,1744654342418,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:22.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021845,1744654342445,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:22.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021846,1744654342471,"fUST",-882.03,0.00045538,30,"2025-04-14T18:12:22.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021847,1744654342497,"fUST",-152.22612333,0.00045538,120,"2025-04-14T18:12:22.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021848,1744654342523,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:22.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021849,1744654342549,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:22.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021850,1744654342575,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:22.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021851,1744654342602,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:22.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021852,1744654342628,"fUST",-882.03,0.00045538,30,"2025-04-14T18:12:22.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021853,1744654342655,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:22.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021854,1744654342681,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:22.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021855,1744654342707,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:22.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021856,1744654342732,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:22.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021857,1744654342758,"fUST",-882.03,0.00045538,30,"2025-04-14T18:12:22.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021858,1744654342786,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:22.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021859,1744654342813,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:22.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021860,1744654342841,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:22.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021861,1744654342868,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:22.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021862,1744654342896,"fUST",-882.03,0.00045538,30,"2025-04-14T18:12:22.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021863,1744654342925,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:22.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021864,1744654342952,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:22.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021865,1744654342979,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:22.979",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021866,1744654343005,"fUST",-778.81,0.00045538,120,"2025-04-14T18:12:23.005",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021867,1744654343032,"fUST",-882.03,0.00045538,30,"2025-04-14T18:12:23.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021868,1744654343060,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:23.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021869,1744654343087,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:23.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021870,1744654343116,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:23.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021871,1744654343142,"fUST",-778.85,0.00045538,120,"2025-04-14T18:12:23.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021872,1744654343170,"fUST",-882.03,0.00045538,30,"2025-04-14T18:12:23.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021873,1744654343196,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:23.196",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021874,1744654343224,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:23.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021875,1744654343251,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:23.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021876,1744654343276,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:23.276",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021877,1744654343303,"fUST",-882.03,0.00045538,30,"2025-04-14T18:12:23.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021878,1744654343329,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:23.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021879,1744654343355,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:23.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021880,1744654343382,"fUST",-1951.37,0.00045538,30,"2025-04-14T18:12:23.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021881,1744654343407,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:23.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021882,1744654343434,"fUST",-882.03,0.00045538,30,"2025-04-14T18:12:23.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021883,1744654343460,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:23.460",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021884,1744654343487,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:23.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021885,1744654343514,"fUST",-1951.37,0.00045538,30,"2025-04-14T18:12:23.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021886,1744654343539,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:23.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021887,1744654343565,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:23.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021888,1744654343592,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:23.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021889,1744654343621,"fUST",-1056.0,0.00045538,120,"2025-04-14T18:12:23.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021890,1744654343648,"fUST",-1951.37,0.00045538,30,"2025-04-14T18:12:23.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021891,1744654343675,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:23.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021892,1744654343701,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:23.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021893,1744654343728,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:23.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021894,1744654343755,"fUST",-1056.20398736,0.00045538,120,"2025-04-14T18:12:23.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021895,1744654343781,"fUST",-941.26,0.00045538,30,"2025-04-14T18:12:23.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021896,1744654343807,"fUST",-1951.37,0.00045538,30,"2025-04-14T18:12:23.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021897,1744654343834,"fUST",-460.9947343,0.00045538,120,"2025-04-14T18:12:23.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021898,1744654343861,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:23.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021899,1744654343888,"fUST",-941.26,0.00045538,30,"2025-04-14T18:12:23.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021900,1744654343914,"fUST",-1951.37,0.00045538,30,"2025-04-14T18:12:23.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021901,1744654343941,"fUST",-562.24374844,0.00045538,120,"2025-04-14T18:12:23.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021902,1744654343969,"fUST",-941.26,0.00045538,30,"2025-04-14T18:12:23.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021903,1744654343997,"fUST",-1951.37,0.00045538,30,"2025-04-14T18:12:23.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021904,1744654344025,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:24.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021905,1744654344052,"fUST",-941.26,0.00045538,30,"2025-04-14T18:12:24.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021906,1744654344079,"fUST",-1951.37,0.00045538,30,"2025-04-14T18:12:24.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021907,1744654344106,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:24.106",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021908,1744654344133,"fUST",-941.26,0.00045538,30,"2025-04-14T18:12:24.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021909,1744654344319,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:24.319",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021910,1744654344346,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:24.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021911,1744654344373,"fUST",-941.26,0.00045538,30,"2025-04-14T18:12:24.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021912,1744654344401,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:24.401",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021913,1744654344428,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:24.428",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021914,1744654344454,"fUST",-941.26,0.00045538,30,"2025-04-14T18:12:24.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021915,1744654344480,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:24.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021916,1744654344506,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:24.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021917,1744654344532,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:24.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021918,1744654344558,"fUST",-1951.37,0.00045538,30,"2025-04-14T18:12:24.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021919,1744654344585,"fUST",-941.26,0.00045538,30,"2025-04-14T18:12:24.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021920,1744654344615,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:24.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021921,1744654344641,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:24.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021922,1744654344668,"fUST",-1951.37,0.00045538,30,"2025-04-14T18:12:24.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021923,1744654344696,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:24.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021924,1744654344723,"fUST",-941.26,0.00045538,30,"2025-04-14T18:12:24.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021925,1744654344748,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:24.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021926,1744654344775,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:24.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021927,1744654344801,"fUST",-1951.37,0.00045538,30,"2025-04-14T18:12:24.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021928,1744654344828,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:24.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021929,1744654344856,"fUST",-941.26,0.00045538,30,"2025-04-14T18:12:24.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021930,1744654344883,"fUST",-602.45,0.00045538,30,"2025-04-14T18:12:24.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021931,1744654344909,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:24.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021932,1744654344936,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:24.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021933,1744654344963,"fUST",-346.05744856,0.00045538,30,"2025-04-14T18:12:24.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021934,1744654344990,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:24.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021935,1744654345017,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:25.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021936,1744654345043,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:25.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021937,1744654345071,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:25.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021938,1744654345099,"fUST",-602.45,0.00045538,30,"2025-04-14T18:12:25.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021939,1744654345126,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:25.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021940,1744654345153,"fUST",-173.78639767,0.00045538,30,"2025-04-14T18:12:25.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021941,1744654345181,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:25.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021942,1744654345207,"fUST",-509.21008158,0.00045538,30,"2025-04-14T18:12:25.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021943,1744654345233,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:25.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021944,1744654345259,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:25.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021945,1744654345287,"fUST",-602.45,0.00045538,30,"2025-04-14T18:12:25.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021946,1744654345313,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:25.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021947,1744654345338,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:25.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021948,1744654345365,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:25.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021949,1744654345392,"fUST",-882.03,0.00045538,120,"2025-04-14T18:12:25.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021950,1744654345420,"fUST",-602.45,0.00045538,30,"2025-04-14T18:12:25.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021951,1744654345448,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:25.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021952,1744654345473,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:25.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021953,1744654345499,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:25.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021954,1744654345525,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:25.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021955,1744654345550,"fUST",-882.05375948,0.00045538,120,"2025-04-14T18:12:25.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021956,1744654345577,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:25.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021957,1744654345604,"fUST",-602.45,0.00045538,30,"2025-04-14T18:12:25.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021958,1744654345631,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:25.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021959,1744654345658,"fUST",-927.88,0.00045538,30,"2025-04-14T18:12:25.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021960,1744654345686,"fUST",-531.4006302,0.00045538,30,"2025-04-14T18:12:25.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021961,1744654345713,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:25.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021962,1744654345739,"fUST",-602.45,0.00045538,30,"2025-04-14T18:12:25.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021963,1744654345766,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:25.766",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021964,1744654345792,"fUST",-927.88,0.00045538,30,"2025-04-14T18:12:25.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021965,1744654345818,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:25.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021966,1744654345844,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:25.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021967,1744654345871,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:25.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021968,1744654345897,"fUST",-602.45,0.00045538,30,"2025-04-14T18:12:25.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021969,1744654345927,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:25.927",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021970,1744654345956,"fUST",-927.88,0.00045538,30,"2025-04-14T18:12:25.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021971,1744654345985,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:25.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021972,1744654346014,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:26.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021973,1744654346044,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:26.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021974,1744654346072,"fUST",-602.45,0.00045538,30,"2025-04-14T18:12:26.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021975,1744654346100,"fUST",-541.67,0.00045538,30,"2025-04-14T18:12:26.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021976,1744654346128,"fUST",-927.88,0.00045538,30,"2025-04-14T18:12:26.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021977,1744654346157,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:26.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021978,1744654346185,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:26.185",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021979,1744654346213,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:26.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021980,1744654346245,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:26.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021981,1744654346275,"fUST",-602.45,0.00045538,30,"2025-04-14T18:12:26.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021982,1744654346303,"fUST",-541.67,0.00045538,30,"2025-04-14T18:12:26.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021983,1744654346331,"fUST",-927.88,0.00045538,30,"2025-04-14T18:12:26.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021984,1744654346359,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:26.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021985,1744654346386,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:26.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021986,1744654346414,"fUST",-520.23101406,0.00045538,30,"2025-04-14T18:12:26.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021987,1744654346442,"fUST",-422.1,0.00045538,30,"2025-04-14T18:12:26.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021988,1744654346470,"fUST",-541.67,0.00045538,30,"2025-04-14T18:12:26.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021989,1744654346499,"fUST",-602.45,0.00045538,30,"2025-04-14T18:12:26.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021990,1744654346526,"fUST",-927.88,0.00045538,30,"2025-04-14T18:12:26.526",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021991,1744654346552,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:26.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021992,1744654346580,"fUST",-515.69,0.00045538,30,"2025-04-14T18:12:26.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021993,1744654346608,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:26.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021994,1744654346635,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:26.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021995,1744654346661,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:26.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021996,1744654346688,"fUST",-541.67,0.00045538,30,"2025-04-14T18:12:26.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021997,1744654346713,"fUST",-927.88,0.00045538,30,"2025-04-14T18:12:26.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021998,1744654346739,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:26.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358021999,1744654346766,"fUST",-515.69,0.00045538,30,"2025-04-14T18:12:26.766",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022000,1744654346793,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:26.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022001,1744654346820,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:26.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022002,1744654346847,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:26.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022003,1744654346872,"fUST",-541.67,0.00045538,30,"2025-04-14T18:12:26.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022004,1744654346900,"fUST",-927.88,0.00045538,30,"2025-04-14T18:12:26.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022005,1744654346927,"fUST",-515.69,0.00045538,30,"2025-04-14T18:12:26.927",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022006,1744654346953,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:26.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022007,1744654346980,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:26.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022008,1744654347007,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:27.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022009,1744654347033,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:27.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022010,1744654347060,"fUST",-927.88,0.00045538,30,"2025-04-14T18:12:27.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022011,1744654347086,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:27.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022012,1744654347114,"fUST",-515.69,0.00045538,30,"2025-04-14T18:12:27.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022013,1744654347141,"fUST",-1951.37,0.00045538,120,"2025-04-14T18:12:27.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022014,1744654347171,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:27.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022015,1744654347200,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:27.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022016,1744654347231,"fUST",-927.88,0.00045538,30,"2025-04-14T18:12:27.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022017,1744654347259,"fUST",-541.67,0.00045538,30,"2025-04-14T18:12:27.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022018,1744654347287,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:27.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022019,1744654347318,"fUST",-515.69,0.00045538,30,"2025-04-14T18:12:27.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022020,1744654347346,"fUST",-1951.38222896,0.00045538,120,"2025-04-14T18:12:27.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022021,1744654347374,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:27.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022022,1744654347402,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:27.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022023,1744654347432,"fUST",-941.26,0.00045538,120,"2025-04-14T18:12:27.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022024,1744654347460,"fUST",-182.69495875,0.00045538,30,"2025-04-14T18:12:27.460",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022025,1744654347663,"fUST",-541.67,0.00045538,30,"2025-04-14T18:12:27.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022026,1744654347693,"fUST",-515.69,0.00045538,30,"2025-04-14T18:12:27.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022027,1744654347721,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:27.721",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022028,1744654347748,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:27.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022029,1744654347775,"fUST",-941.44679489,0.00045538,120,"2025-04-14T18:12:27.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022030,1744654347802,"fUST",-541.67,0.00045538,30,"2025-04-14T18:12:27.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022031,1744654347830,"fUST",-515.69,0.00045538,30,"2025-04-14T18:12:27.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022032,1744654347857,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:27.857",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022033,1744654347884,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:27.884",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022034,1744654347911,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:27.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022035,1744654347940,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:27.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022036,1744654347968,"fUST",-541.67,0.00045538,30,"2025-04-14T18:12:27.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022037,1744654347997,"fUST",-515.69,0.00045538,30,"2025-04-14T18:12:27.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022038,1744654348025,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:28.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022039,1744654348052,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:28.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022040,1744654348080,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:28.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022041,1744654348106,"fUST",-541.67,0.00045538,30,"2025-04-14T18:12:28.106",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022042,1744654348132,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:28.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022043,1744654348159,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:28.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022044,1744654348189,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:28.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022045,1744654348217,"fUST",-210.00277501,0.00045538,30,"2025-04-14T18:12:28.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022046,1744654348246,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:28.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022047,1744654348273,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:28.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022048,1744654348300,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:28.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022049,1744654348327,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:28.327",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022050,1744654348354,"fUST",-515.69,0.00045538,30,"2025-04-14T18:12:28.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022051,1744654348380,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:28.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022052,1744654348407,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:28.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022053,1744654348434,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:28.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022054,1744654348462,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:28.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022055,1744654348489,"fUST",-515.69,0.00045538,30,"2025-04-14T18:12:28.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022056,1744654348516,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:28.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022057,1744654348544,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:28.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022058,1744654348572,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:28.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022059,1744654348600,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:28.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022060,1744654348627,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:28.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022061,1744654348654,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:28.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022062,1744654348683,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:28.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022063,1744654348711,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:28.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022064,1744654348739,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:28.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022065,1744654348766,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:28.766",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022066,1744654348793,"fUST",-602.45,0.00045538,120,"2025-04-14T18:12:28.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022067,1744654348820,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:28.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022068,1744654348851,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:28.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022069,1744654348879,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:28.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022070,1744654348908,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:28.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022071,1744654348941,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:28.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022072,1744654348970,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:28.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022073,1744654349001,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:29.001",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022074,1744654349030,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:29.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022075,1744654349058,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:29.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022076,1744654349087,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:29.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022077,1744654349115,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:29.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022078,1744654349144,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:29.144",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022079,1744654349173,"fUST",-602.60168253,0.00045538,120,"2025-04-14T18:12:29.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022080,1744654349202,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:29.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022081,1744654349234,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:29.234",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022082,1744654349263,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:29.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022083,1744654349291,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:29.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022084,1744654349320,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:29.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022085,1744654349349,"fUST",-5666.62,0.00045538,30,"2025-04-14T18:12:29.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022086,1744654349378,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:29.378",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022087,1744654349405,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:29.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022088,1744654349436,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:29.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022089,1744654349463,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:29.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022090,1744654349491,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:29.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022091,1744654349518,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:29.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022092,1744654349545,"fUST",-5666.62,0.00045538,30,"2025-04-14T18:12:29.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022093,1744654349572,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:29.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022094,1744654349608,"fUST",-927.88,0.00045538,120,"2025-04-14T18:12:29.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022095,1744654349636,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:29.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022096,1744654349663,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:29.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022097,1744654349691,"fUST",-455.47415563,0.00045538,30,"2025-04-14T18:12:29.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022098,1744654349720,"fUST",-5666.62,0.00045538,30,"2025-04-14T18:12:29.720",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022099,1744654349747,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:29.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022100,1744654349773,"fUST",-927.89207085,0.00045538,120,"2025-04-14T18:12:29.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022101,1744654349801,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:29.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022102,1744654349830,"fUST",-5666.62,0.00045538,30,"2025-04-14T18:12:29.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022103,1744654349857,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:29.857",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022104,1744654349884,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:29.884",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022105,1744654349912,"fUST",-5666.62,0.00045538,30,"2025-04-14T18:12:29.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022106,1744654349940,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:29.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022107,1744654349969,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:29.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022108,1744654349997,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:29.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022109,1744654350026,"fUST",-5666.62,0.00045538,30,"2025-04-14T18:12:30.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022110,1744654350053,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:30.053",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022111,1744654350080,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:30.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022112,1744654350108,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:30.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022113,1744654350137,"fUST",-5666.62,0.00045538,30,"2025-04-14T18:12:30.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022114,1744654350164,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:30.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022115,1744654350191,"fUST",-541.67,0.00045538,120,"2025-04-14T18:12:30.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022116,1744654350218,"fUST",-515.69,0.00045538,120,"2025-04-14T18:12:30.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022117,1744654350248,"fUST",-5666.62,0.00045538,30,"2025-04-14T18:12:30.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022118,1744654350274,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:30.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022119,1744654350302,"fUST",-541.7423709,0.00045538,120,"2025-04-14T18:12:30.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022120,1744654350329,"fUST",-598.21,0.00045538,30,"2025-04-14T18:12:30.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022121,1744654350357,"fUST",-515.81,0.00045538,120,"2025-04-14T18:12:30.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022122,1744654350385,"fUST",-5666.62,0.00045538,30,"2025-04-14T18:12:30.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022123,1744654350412,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:30.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022124,1744654350440,"fUST",-598.21,0.00045538,30,"2025-04-14T18:12:30.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022125,1744654350468,"fUST",-5666.62,0.00045538,30,"2025-04-14T18:12:30.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022126,1744654350496,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:30.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022127,1744654350522,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:30.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022128,1744654350549,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:30.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022129,1744654350575,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:30.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022130,1744654350602,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:30.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022131,1744654350628,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:30.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022132,1744654350655,"fUST",-598.21,0.00045538,30,"2025-04-14T18:12:30.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022133,1744654350680,"fUST",-523.05446121,0.00045538,30,"2025-04-14T18:12:30.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022134,1744654350704,"fUST",-515.79614463,0.00045538,30,"2025-04-14T18:12:30.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022135,1744654350731,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:30.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022136,1744654350757,"fUST",-598.21,0.00045538,30,"2025-04-14T18:12:30.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022137,1744654350783,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:30.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022138,1744654350811,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:30.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022139,1744654350840,"fUST",-752.94,0.00045538,30,"2025-04-14T18:12:30.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022140,1744654350867,"fUST",-598.21,0.00045538,30,"2025-04-14T18:12:30.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022141,1744654351042,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:31.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022142,1744654351083,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:31.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022143,1744654351110,"fUST",-598.21,0.00045538,30,"2025-04-14T18:12:31.110",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022144,1744654351139,"fUST",-753.0143794,0.00045538,30,"2025-04-14T18:12:31.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022145,1744654351168,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:31.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022146,1744654351195,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:31.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022147,1744654351227,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:31.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022148,1744654351255,"fUST",-500.25115285,0.00045538,30,"2025-04-14T18:12:31.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022149,1744654351281,"fUST",-598.21,0.00045538,30,"2025-04-14T18:12:31.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022150,1744654351308,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:31.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022151,1744654351336,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:31.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022152,1744654351365,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:31.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022153,1744654351392,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:31.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022154,1744654351421,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:31.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022155,1744654351448,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:31.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022156,1744654351476,"fUST",-598.21,0.00045538,30,"2025-04-14T18:12:31.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022157,1744654351503,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:31.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022158,1744654351531,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:31.531",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022159,1744654351558,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:31.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022160,1744654351585,"fUST",-598.21,0.00045538,30,"2025-04-14T18:12:31.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022161,1744654351612,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:31.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022162,1744654351640,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:31.640",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022163,1744654351666,"fUST",-598.21,0.00045538,30,"2025-04-14T18:12:31.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022164,1744654351693,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:31.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022165,1744654351719,"fUST",-218.34385037,0.00045538,30,"2025-04-14T18:12:31.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022166,1744654351746,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:31.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022167,1744654351773,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:31.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022168,1744654351799,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:31.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022169,1744654351825,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:31.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022170,1744654351852,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:31.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022171,1744654351879,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:31.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022172,1744654351905,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:31.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022173,1744654351932,"fUST",-1052.73,0.00045538,30,"2025-04-14T18:12:31.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022174,1744654351959,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:31.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022175,1744654351985,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:31.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022176,1744654352012,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:32.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022177,1744654352036,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:32.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022178,1744654352061,"fUST",-1052.73,0.00045538,30,"2025-04-14T18:12:32.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022179,1744654352086,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:32.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022180,1744654352112,"fUST",-1052.73,0.00045538,30,"2025-04-14T18:12:32.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022181,1744654352138,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:32.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022182,1744654352164,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:32.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022183,1744654352199,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:32.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022184,1744654352230,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:32.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022185,1744654352259,"fUST",-1052.73,0.00045538,30,"2025-04-14T18:12:32.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022186,1744654352288,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:32.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022187,1744654352320,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:32.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022188,1744654352348,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:32.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022189,1744654352375,"fUST",-1052.73,0.00045538,30,"2025-04-14T18:12:32.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022190,1744654352401,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:32.401",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022191,1744654352430,"fUST",-500.0,0.00045538,21,"2025-04-14T18:12:32.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022192,1744654352456,"fUST",-1052.73,0.00045538,30,"2025-04-14T18:12:32.456",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022193,1744654352485,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:32.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022194,1744654352511,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:32.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022195,1744654352537,"fUST",-174.93819278,0.00045538,21,"2025-04-14T18:12:32.537",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022196,1744654352564,"fUST",-1052.73,0.00045538,30,"2025-04-14T18:12:32.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022197,1744654352592,"fUST",-5666.62,0.00045538,120,"2025-04-14T18:12:32.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022198,1744654352619,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:32.619",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022199,1744654352645,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:32.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022200,1744654352672,"fUST",-1052.73,0.00045538,30,"2025-04-14T18:12:32.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022201,1744654352699,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:32.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022202,1744654352726,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:32.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022203,1744654352754,"fUST",-5666.83980895,0.00045538,120,"2025-04-14T18:12:32.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022204,1744654352780,"fUST",-1052.73,0.00045538,30,"2025-04-14T18:12:32.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022205,1744654352806,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:32.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022206,1744654352832,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:32.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022207,1744654352858,"fUST",-598.21,0.00045538,120,"2025-04-14T18:12:32.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022208,1744654352883,"fUST",-1052.73,0.00045538,30,"2025-04-14T18:12:32.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022209,1744654352909,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:32.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022210,1744654352937,"fUST",-578.79448103,0.00045538,30,"2025-04-14T18:12:32.937",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022211,1744654352964,"fUST",-598.34369559,0.00045538,120,"2025-04-14T18:12:32.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022212,1744654352991,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:32.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022213,1744654353017,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:33.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022214,1744654353044,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:33.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022215,1744654353072,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:33.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022216,1744654353100,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:33.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022217,1744654353133,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:33.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022218,1744654353162,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:33.162",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022219,1744654353192,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:33.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022220,1744654353219,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:33.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022221,1744654353252,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:33.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022222,1744654353280,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:33.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022223,1744654353308,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:33.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022224,1744654353336,"fUST",-1516.98,0.00045538,30,"2025-04-14T18:12:33.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022225,1744654353362,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:33.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022226,1744654353393,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:33.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022227,1744654353422,"fUST",-1516.98,0.00045538,30,"2025-04-14T18:12:33.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022228,1744654353451,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:33.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022229,1744654353478,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:33.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022230,1744654353506,"fUST",-1516.98,0.00045538,30,"2025-04-14T18:12:33.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022231,1744654353533,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:33.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022232,1744654353561,"fUST",-620.37064642,0.00045538,30,"2025-04-14T18:12:33.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022233,1744654353589,"fUST",-1516.98,0.00045538,30,"2025-04-14T18:12:33.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022234,1744654353618,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:33.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022235,1744654353651,"fUST",-1290.8,0.00045538,30,"2025-04-14T18:12:33.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022236,1744654353687,"fUST",-1516.98,0.00045538,30,"2025-04-14T18:12:33.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022237,1744654353719,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:33.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022238,1744654353750,"fUST",-1290.8,0.00045538,30,"2025-04-14T18:12:33.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022239,1744654353780,"fUST",-1516.98,0.00045538,30,"2025-04-14T18:12:33.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022240,1744654353812,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:33.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022241,1744654353844,"fUST",-805.8,0.00045538,30,"2025-04-14T18:12:33.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022242,1744654353876,"fUST",-1290.8,0.00045538,30,"2025-04-14T18:12:33.876",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022243,1744654353906,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:33.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022244,1744654353941,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:33.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022245,1744654353973,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:33.973",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022246,1744654354006,"fUST",-631.53245353,0.00045538,30,"2025-04-14T18:12:34.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022247,1744654354037,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.037",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022248,1744654354069,"fUST",-805.8,0.00045538,30,"2025-04-14T18:12:34.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022249,1744654354101,"fUST",-1290.8,0.00045538,30,"2025-04-14T18:12:34.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022250,1744654354133,"fUST",-1052.73,0.00045538,120,"2025-04-14T18:12:34.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022251,1744654354165,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022252,1744654354197,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022253,1744654354229,"fUST",-1516.98,0.00045538,30,"2025-04-14T18:12:34.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022254,1744654354260,"fUST",-805.8,0.00045538,30,"2025-04-14T18:12:34.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022255,1744654354290,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022256,1744654354322,"fUST",-1290.8,0.00045538,30,"2025-04-14T18:12:34.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022257,1744654354350,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.350",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022258,1744654354544,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022259,1744654354572,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022260,1744654354599,"fUST",-1052.9,0.00045538,120,"2025-04-14T18:12:34.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022261,1744654354626,"fUST",-805.8,0.00045538,30,"2025-04-14T18:12:34.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022262,1744654354652,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022263,1744654354681,"fUST",-1290.8,0.00045538,30,"2025-04-14T18:12:34.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022264,1744654354708,"fUST",-1516.98,0.00045538,30,"2025-04-14T18:12:34.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022265,1744654354735,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022266,1744654354761,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022267,1744654354788,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022268,1744654354816,"fUST",-805.8,0.00045538,30,"2025-04-14T18:12:34.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022269,1744654354843,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022270,1744654354870,"fUST",-1290.8,0.00045538,30,"2025-04-14T18:12:34.870",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022271,1744654354897,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022272,1744654354926,"fUST",-1516.98,0.00045538,30,"2025-04-14T18:12:34.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022273,1744654354953,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:34.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022274,1744654354981,"fUST",-805.8,0.00045538,30,"2025-04-14T18:12:34.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022275,1744654355008,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022276,1744654355035,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022277,1744654355062,"fUST",-1290.8,0.00045538,30,"2025-04-14T18:12:35.062",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022278,1744654355089,"fUST",-529.26710397,0.00045538,30,"2025-04-14T18:12:35.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022279,1744654355116,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022280,1744654355143,"fUST",-1516.98,0.00045538,30,"2025-04-14T18:12:35.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022281,1744654355171,"fUST",-805.8,0.00045538,30,"2025-04-14T18:12:35.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022282,1744654355198,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022283,1744654355226,"fUST",-515.33876991,0.00045538,30,"2025-04-14T18:12:35.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022284,1744654355255,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022285,1744654355281,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022286,1744654355308,"fUST",-1290.8,0.00045538,30,"2025-04-14T18:12:35.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022287,1744654355336,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022288,1744654355362,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022289,1744654355388,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:35.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022290,1744654355414,"fUST",-805.8,0.00045538,30,"2025-04-14T18:12:35.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022291,1744654355441,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022292,1744654355467,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022293,1744654355493,"fUST",-511.44832728,0.00045538,30,"2025-04-14T18:12:35.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022294,1744654355520,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022295,1744654355546,"fUST",-1290.8,0.00045538,30,"2025-04-14T18:12:35.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022296,1744654355572,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022297,1744654355600,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:35.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022298,1744654355628,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022299,1744654355655,"fUST",-805.8,0.00045538,30,"2025-04-14T18:12:35.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022300,1744654355681,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022301,1744654355708,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022302,1744654355735,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:35.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022303,1744654355762,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:35.762",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022304,1744654355788,"fUST",-805.8,0.00045538,30,"2025-04-14T18:12:35.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022305,1744654355813,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022306,1744654355843,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022307,1744654355869,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022308,1744654355894,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:35.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022309,1744654355920,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:35.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022310,1744654355945,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022311,1744654355970,"fUST",-403.61513831,0.00045538,30,"2025-04-14T18:12:35.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022312,1744654355996,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:35.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022313,1744654356023,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:36.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022314,1744654356048,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:36.048",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022315,1744654356074,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:36.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022316,1744654356101,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:36.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022317,1744654356127,"fUST",-536.54,0.00045538,30,"2025-04-14T18:12:36.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022318,1744654356153,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:36.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022319,1744654356179,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:36.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022320,1744654356205,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:36.205",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022321,1744654356233,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:36.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022322,1744654356259,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:36.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022323,1744654356285,"fUST",-536.54,0.00045538,30,"2025-04-14T18:12:36.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022324,1744654356312,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:36.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022325,1744654356339,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:36.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022326,1744654356367,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:36.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022327,1744654356397,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:36.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022328,1744654356425,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:36.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022329,1744654356452,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:36.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022330,1744654356479,"fUST",-536.54,0.00045538,30,"2025-04-14T18:12:36.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022331,1744654356505,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:36.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022332,1744654356532,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:36.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022333,1744654356559,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:36.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022334,1744654356585,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:36.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022335,1744654356612,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:36.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022336,1744654356639,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:36.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022337,1744654356665,"fUST",-536.54,0.00045538,30,"2025-04-14T18:12:36.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022338,1744654356693,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:36.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022339,1744654356720,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:36.720",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022340,1744654356747,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:36.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022341,1744654356773,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:36.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022342,1744654356800,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:36.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022343,1744654356827,"fUST",-183.96136958,0.00045538,120,"2025-04-14T18:12:36.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022344,1744654356854,"fUST",-536.54,0.00045538,30,"2025-04-14T18:12:36.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022345,1744654356880,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:36.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022346,1744654356907,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:36.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022347,1744654356934,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:36.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022348,1744654356963,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:36.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022349,1744654356989,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:36.989",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022350,1744654357015,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:37.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022351,1744654357041,"fUST",-536.54,0.00045538,30,"2025-04-14T18:12:37.041",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022352,1744654357067,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:37.067",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022353,1744654357094,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:37.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022354,1744654357120,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:37.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022355,1744654357148,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:37.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022356,1744654357176,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:37.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022357,1744654357204,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:37.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022358,1744654357232,"fUST",-536.54,0.00045538,30,"2025-04-14T18:12:37.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022359,1744654357258,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:37.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022360,1744654357286,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:37.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022361,1744654357314,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:37.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022362,1744654357340,"fUST",-579.05826512,0.00045538,120,"2025-04-14T18:12:37.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022363,1744654357367,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:37.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022364,1744654357393,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:37.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022365,1744654357420,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:37.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022366,1744654357447,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:37.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022367,1744654357473,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:37.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022368,1744654357499,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:37.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022369,1744654357527,"fUST",-536.54,0.00045538,30,"2025-04-14T18:12:37.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022370,1744654357555,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:37.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022371,1744654357582,"fUST",-1516.98,0.00045538,120,"2025-04-14T18:12:37.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022372,1744654357610,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:37.610",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022373,1744654357801,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:37.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022374,1744654357830,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:37.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022375,1744654357859,"fUST",-536.54,0.00045538,30,"2025-04-14T18:12:37.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022376,1744654357888,"fUST",-1517.09832602,0.00045538,120,"2025-04-14T18:12:37.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022377,1744654357917,"fUST",-342.79588274,0.00045538,120,"2025-04-14T18:12:37.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022378,1744654357945,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:37.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022379,1744654357973,"fUST",-805.8,0.00045538,120,"2025-04-14T18:12:37.973",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022380,1744654358000,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:38.000",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022381,1744654358028,"fUST",-536.54,0.00045538,30,"2025-04-14T18:12:38.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022382,1744654358056,"fUST",-805.97571859,0.00045538,120,"2025-04-14T18:12:38.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022383,1744654358084,"fUST",-384.07045935,0.00045538,30,"2025-04-14T18:12:38.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022384,1744654358111,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:38.111",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022385,1744654358141,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:38.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022386,1744654358169,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:38.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022387,1744654358197,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:38.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022388,1744654358223,"fUST",-353.27128978,0.00045538,30,"2025-04-14T18:12:38.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022389,1744654358254,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:38.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022390,1744654358282,"fUST",-1290.8,0.00045538,120,"2025-04-14T18:12:38.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022391,1744654358310,"fUST",-2514.01,0.00045538,30,"2025-04-14T18:12:38.310",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022392,1744654358338,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:38.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022393,1744654358366,"fUST",-1290.84012481,0.00045538,120,"2025-04-14T18:12:38.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022394,1744654358393,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:38.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022395,1744654358421,"fUST",-705.46,0.00045538,30,"2025-04-14T18:12:38.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022396,1744654358448,"fUST",-2514.01,0.00045538,30,"2025-04-14T18:12:38.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022397,1744654358476,"fUST",-1265.09,0.00045538,30,"2025-04-14T18:12:38.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022398,1744654358504,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:38.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022399,1744654358532,"fUST",-705.46,0.00045538,30,"2025-04-14T18:12:38.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022400,1744654358560,"fUST",-2514.01,0.00045538,30,"2025-04-14T18:12:38.560",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022401,1744654358589,"fUST",-1265.09,0.00045538,30,"2025-04-14T18:12:38.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022402,1744654358618,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:38.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022403,1744654358645,"fUST",-705.46,0.00045538,30,"2025-04-14T18:12:38.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022404,1744654358674,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:38.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022405,1744654358701,"fUST",-2514.01,0.00045538,30,"2025-04-14T18:12:38.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022406,1744654358729,"fUST",-1265.09,0.00045538,30,"2025-04-14T18:12:38.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022407,1744654358757,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:38.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022408,1744654358784,"fUST",-705.46,0.00045538,30,"2025-04-14T18:12:38.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022409,1744654358811,"fUST",-2514.01,0.00045538,30,"2025-04-14T18:12:38.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022410,1744654358839,"fUST",-1265.09,0.00045538,30,"2025-04-14T18:12:38.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022411,1744654358867,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:38.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022412,1744654358895,"fUST",-2514.01,0.00045538,30,"2025-04-14T18:12:38.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022413,1744654358938,"fUST",-705.46,0.00045538,30,"2025-04-14T18:12:38.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022414,1744654358967,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:38.967",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022415,1744654358995,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:38.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022416,1744654359024,"fUST",-1265.09,0.00045538,30,"2025-04-14T18:12:39.024",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022417,1744654359051,"fUST",-500.0,0.00045538,7,"2025-04-14T18:12:39.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022418,1744654359079,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:39.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022419,1744654359108,"fUST",-705.46,0.00045538,30,"2025-04-14T18:12:39.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022420,1744654359138,"fUST",-964.82,0.00045538,30,"2025-04-14T18:12:39.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022421,1744654359168,"fUST",-2514.01,0.00045538,30,"2025-04-14T18:12:39.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022422,1744654359199,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:39.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022423,1744654359229,"fUST",-1265.09,0.00045538,30,"2025-04-14T18:12:39.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022424,1744654359257,"fUST",-500.0,0.00045538,7,"2025-04-14T18:12:39.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022425,1744654359284,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:39.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022426,1744654359312,"fUST",-964.82,0.00045538,30,"2025-04-14T18:12:39.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022427,1744654359339,"fUST",-705.46,0.00045538,30,"2025-04-14T18:12:39.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022428,1744654359365,"fUST",-2514.01,0.00045538,30,"2025-04-14T18:12:39.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022429,1744654359393,"fUST",-1265.09,0.00045538,30,"2025-04-14T18:12:39.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022430,1744654359419,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:39.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022431,1744654359447,"fUST",-500.0,0.00045538,7,"2025-04-14T18:12:39.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022432,1744654359475,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:39.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022433,1744654359503,"fUST",-964.82,0.00045538,30,"2025-04-14T18:12:39.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022434,1744654359530,"fUST",-705.46,0.00045538,30,"2025-04-14T18:12:39.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022435,1744654359556,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:39.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022436,1744654359582,"fUST",-2514.01,0.00045538,30,"2025-04-14T18:12:39.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022437,1744654359611,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:39.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022438,1744654359639,"fUST",-1265.09,0.00045538,30,"2025-04-14T18:12:39.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022439,1744654359666,"fUST",-500.0,0.00045538,7,"2025-04-14T18:12:39.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022440,1744654359694,"fUST",-964.82,0.00045538,30,"2025-04-14T18:12:39.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022441,1744654359722,"fUST",-705.46,0.00045538,30,"2025-04-14T18:12:39.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022442,1744654359751,"fUST",-2514.01,0.00045538,30,"2025-04-14T18:12:39.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022443,1744654359778,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:39.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022444,1744654359806,"fUST",-1265.09,0.00045538,30,"2025-04-14T18:12:39.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022445,1744654359834,"fUST",-563.86,0.00045538,30,"2025-04-14T18:12:39.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022446,1744654359861,"fUST",-500.0,0.00045538,7,"2025-04-14T18:12:39.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022447,1744654359889,"fUST",-964.82,0.00045538,30,"2025-04-14T18:12:39.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022448,1744654359917,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:39.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022449,1744654359945,"fUST",-705.46,0.00045538,30,"2025-04-14T18:12:39.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022450,1744654359973,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:39.973",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022451,1744654360002,"fUST",-1265.09,0.00045538,30,"2025-04-14T18:12:40.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022452,1744654360031,"fUST",-536.54,0.00045538,120,"2025-04-14T18:12:40.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022453,1744654360058,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:40.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022454,1744654360085,"fUST",-500.0,0.00045538,7,"2025-04-14T18:12:40.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022455,1744654360112,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:40.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022456,1744654360145,"fUST",-964.82,0.00045538,30,"2025-04-14T18:12:40.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022457,1744654360173,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:40.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022458,1744654360201,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:40.201",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022459,1744654360229,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:40.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022460,1744654360259,"fUST",-536.62,0.00045538,120,"2025-04-14T18:12:40.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022461,1744654360286,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:40.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022462,1744654360314,"fUST",-563.86,0.00045538,30,"2025-04-14T18:12:40.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022463,1744654360342,"fUST",-964.82,0.00045538,30,"2025-04-14T18:12:40.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022464,1744654360370,"fUST",-500.0,0.00045538,7,"2025-04-14T18:12:40.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022465,1744654360398,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:40.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022466,1744654360424,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:40.424",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022467,1744654360451,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:40.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022468,1744654360477,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:40.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022469,1744654360503,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:40.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022470,1744654360528,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:40.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022471,1744654360555,"fUST",-563.86,0.00045538,30,"2025-04-14T18:12:40.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022472,1744654360581,"fUST",-500.0,0.00045538,7,"2025-04-14T18:12:40.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022473,1744654360609,"fUST",-964.82,0.00045538,30,"2025-04-14T18:12:40.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022474,1744654360636,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:40.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022475,1744654360662,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:40.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022476,1744654360689,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:40.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022477,1744654360715,"fUST",-524.11138219,0.00045538,30,"2025-04-14T18:12:40.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022478,1744654360740,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:40.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022479,1744654360766,"fUST",-964.82,0.00045538,30,"2025-04-14T18:12:40.766",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022480,1744654360792,"fUST",-500.0,0.00045538,7,"2025-04-14T18:12:40.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022481,1744654360818,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:40.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022482,1744654360845,"fUST",-515.6616298,0.00045538,30,"2025-04-14T18:12:40.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022483,1744654360872,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:40.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022484,1744654360899,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:40.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022485,1744654360926,"fUST",-563.86,0.00045538,30,"2025-04-14T18:12:40.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022486,1744654360955,"fUST",-964.82,0.00045538,30,"2025-04-14T18:12:40.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022487,1744654360982,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:40.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022488,1744654361010,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:41.010",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022489,1744654361204,"fUST",-500.0,0.00045538,7,"2025-04-14T18:12:41.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022490,1744654361241,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:41.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022491,1744654361269,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:41.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022492,1744654361296,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:41.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022493,1744654361323,"fUST",-563.86,0.00045538,30,"2025-04-14T18:12:41.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022494,1744654361350,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:41.350",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022495,1744654361376,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:41.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022496,1744654361405,"fUST",-534.83102562,0.00045538,7,"2025-04-14T18:12:41.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022497,1744654361433,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:41.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022498,1744654361459,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:41.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022499,1744654361486,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:41.486",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022500,1744654361514,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:41.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022501,1744654361541,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:41.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022502,1744654361568,"fUST",-563.86,0.00045538,30,"2025-04-14T18:12:41.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022503,1744654361595,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:41.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022504,1744654361621,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:41.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022505,1744654361647,"fUST",-741.88,0.00045538,30,"2025-04-14T18:12:41.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022506,1744654361674,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:41.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022507,1744654361702,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:41.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022508,1744654361728,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:41.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022509,1744654361755,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:41.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022510,1744654361781,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:41.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022511,1744654361808,"fUST",-563.86,0.00045538,30,"2025-04-14T18:12:41.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022512,1744654361836,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:41.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022513,1744654361864,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:41.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022514,1744654361891,"fUST",-741.88,0.00045538,30,"2025-04-14T18:12:41.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022515,1744654361918,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:41.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022516,1744654361948,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:41.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022517,1744654361975,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:41.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022518,1744654362002,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:42.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022519,1744654362030,"fUST",-563.86,0.00045538,30,"2025-04-14T18:12:42.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022520,1744654362057,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:42.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022521,1744654362083,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:42.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022522,1744654362110,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:42.110",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022523,1744654362137,"fUST",-741.88,0.00045538,30,"2025-04-14T18:12:42.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022524,1744654362163,"fUST",-552.38692576,0.00045538,30,"2025-04-14T18:12:42.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022525,1744654362191,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:42.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022526,1744654362217,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:42.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022527,1744654362246,"fUST",-210.95648801,0.00045538,120,"2025-04-14T18:12:42.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022528,1744654362272,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:42.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022529,1744654362301,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:42.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022530,1744654362332,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:42.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022531,1744654362359,"fUST",-741.88,0.00045538,30,"2025-04-14T18:12:42.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022532,1744654362386,"fUST",-563.86,0.00045538,30,"2025-04-14T18:12:42.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022533,1744654362413,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:42.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022534,1744654362442,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:42.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022535,1744654362468,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:42.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022536,1744654362496,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:42.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022537,1744654362523,"fUST",-741.88,0.00045538,30,"2025-04-14T18:12:42.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022538,1744654362551,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:42.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022539,1744654362579,"fUST",-563.86,0.00045538,30,"2025-04-14T18:12:42.579",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022540,1744654362607,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:42.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022541,1744654362634,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:42.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022542,1744654362661,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:42.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022543,1744654362688,"fUST",-741.88,0.00045538,30,"2025-04-14T18:12:42.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022544,1744654362715,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:42.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022545,1744654362743,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:42.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022546,1744654362770,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:42.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022547,1744654362797,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:42.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022548,1744654362825,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:42.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022549,1744654362853,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:42.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022550,1744654362881,"fUST",-741.88,0.00045538,30,"2025-04-14T18:12:42.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022551,1744654362910,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:42.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022552,1744654362941,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:42.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022553,1744654362969,"fUST",-1265.09,0.00045538,120,"2025-04-14T18:12:42.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022554,1744654362997,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:42.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022555,1744654363027,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:43.027",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022556,1744654363055,"fUST",-705.46,0.00045538,120,"2025-04-14T18:12:43.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022557,1744654363082,"fUST",-741.88,0.00045538,30,"2025-04-14T18:12:43.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022558,1744654363111,"fUST",-2514.01,0.00045538,120,"2025-04-14T18:12:43.111",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022559,1744654363138,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:43.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022560,1744654363166,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:43.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022561,1744654363194,"fUST",-1265.13416252,0.00045538,120,"2025-04-14T18:12:43.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022562,1744654363222,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:43.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022563,1744654363253,"fUST",-705.63243592,0.00045538,120,"2025-04-14T18:12:43.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022564,1744654363280,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:43.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022565,1744654363308,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:43.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022566,1744654363336,"fUST",-2514.1188432,0.00045538,120,"2025-04-14T18:12:43.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022567,1744654363364,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:43.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022568,1744654363390,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:43.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022569,1744654363417,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:43.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022570,1744654363445,"fUST",-741.88,0.00045538,30,"2025-04-14T18:12:43.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022571,1744654363473,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:43.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022572,1744654363501,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:43.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022573,1744654363527,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:43.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022574,1744654363554,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:43.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022575,1744654363580,"fUST",-741.88,0.00045538,30,"2025-04-14T18:12:43.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022576,1744654363607,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:43.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022577,1744654363634,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:43.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022578,1744654363662,"fUST",-1283.87,0.00045538,30,"2025-04-14T18:12:43.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022579,1744654363688,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:43.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022580,1744654363715,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:43.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022581,1744654363742,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:43.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022582,1744654363769,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:43.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022583,1744654363797,"fUST",-507.38323536,0.00045538,120,"2025-04-14T18:12:43.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022584,1744654363825,"fUST",-1283.87,0.00045538,30,"2025-04-14T18:12:43.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022585,1744654363852,"fUST",-964.82,0.00045538,120,"2025-04-14T18:12:43.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022586,1744654363879,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:43.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022587,1744654363907,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:43.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022588,1744654363935,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:43.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022589,1744654363963,"fUST",-964.82414935,0.00045538,120,"2025-04-14T18:12:43.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022590,1744654363990,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:43.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022591,1744654364018,"fUST",-1283.87,0.00045538,30,"2025-04-14T18:12:44.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022592,1744654364045,"fUST",-1283.87,0.00045538,30,"2025-04-14T18:12:44.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022593,1744654364072,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:44.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022594,1744654364099,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:44.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022595,1744654364125,"fUST",-1283.87,0.00045538,30,"2025-04-14T18:12:44.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022596,1744654364152,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:44.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022597,1744654364180,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:44.180",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022598,1744654364207,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:44.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022599,1744654364235,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:44.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022600,1744654364262,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:44.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022601,1744654364290,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:44.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022602,1744654364316,"fUST",-1283.87,0.00045538,30,"2025-04-14T18:12:44.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022603,1744654364342,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:44.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022604,1744654364369,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:44.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022605,1744654364558,"fUST",-1283.87,0.00045538,30,"2025-04-14T18:12:44.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022606,1744654364587,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:44.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022607,1744654364616,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:44.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022608,1744654364645,"fUST",-1732.0,0.00045538,30,"2025-04-14T18:12:44.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022609,1744654364673,"fUST",-578.19,0.00045538,30,"2025-04-14T18:12:44.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022610,1744654364701,"fUST",-180.04285979,0.00045538,30,"2025-04-14T18:12:44.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022611,1744654364729,"fUST",-1283.87,0.00045538,30,"2025-04-14T18:12:44.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022612,1744654364757,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:44.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022613,1744654364784,"fUST",-1732.0,0.00045538,30,"2025-04-14T18:12:44.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022614,1744654364813,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:44.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022615,1744654364842,"fUST",-563.86,0.00045538,120,"2025-04-14T18:12:44.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022616,1744654364871,"fUST",-1283.87,0.00045538,30,"2025-04-14T18:12:44.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022617,1744654364899,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:44.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022618,1744654364930,"fUST",-578.19,0.00045538,30,"2025-04-14T18:12:44.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022619,1744654364959,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:44.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022620,1744654364988,"fUST",-564.07,0.00045538,120,"2025-04-14T18:12:44.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022621,1744654365018,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:45.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022622,1744654365047,"fUST",-1283.87,0.00045538,30,"2025-04-14T18:12:45.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022623,1744654365076,"fUST",-578.19,0.00045538,30,"2025-04-14T18:12:45.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022624,1744654365103,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:45.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022625,1744654365130,"fUST",-1732.0,0.00045538,30,"2025-04-14T18:12:45.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022626,1744654365159,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:45.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022627,1744654365190,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:45.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022628,1744654365218,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:45.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022629,1744654365248,"fUST",-578.19,0.00045538,30,"2025-04-14T18:12:45.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022630,1744654365276,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:45.276",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022631,1744654365302,"fUST",-1732.0,0.00045538,30,"2025-04-14T18:12:45.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022632,1744654365330,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:45.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022633,1744654365355,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:45.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022634,1744654365383,"fUST",-578.19,0.00045538,30,"2025-04-14T18:12:45.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022635,1744654365412,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:45.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022636,1744654365439,"fUST",-1732.0,0.00045538,30,"2025-04-14T18:12:45.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022637,1744654365467,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:45.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022638,1744654365495,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:45.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022639,1744654365522,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:45.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022640,1744654365549,"fUST",-1732.0,0.00045538,30,"2025-04-14T18:12:45.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022641,1744654365576,"fUST",-578.19,0.00045538,30,"2025-04-14T18:12:45.576",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022642,1744654365603,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:45.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022643,1744654365630,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:45.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022644,1744654365657,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:45.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022645,1744654365687,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:45.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022646,1744654365715,"fUST",-578.19,0.00045538,30,"2025-04-14T18:12:45.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022647,1744654365743,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:45.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022648,1744654365771,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:45.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022649,1744654365798,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:45.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022650,1744654365827,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:45.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022651,1744654365855,"fUST",-578.19,0.00045538,30,"2025-04-14T18:12:45.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022652,1744654365882,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:45.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022653,1744654365909,"fUST",-1732.0,0.00045538,30,"2025-04-14T18:12:45.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022654,1744654365938,"fUST",-741.88,0.00045538,120,"2025-04-14T18:12:45.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022655,1744654365965,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:45.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022656,1744654365993,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:45.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022657,1744654366021,"fUST",-578.19,0.00045538,30,"2025-04-14T18:12:46.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022658,1744654366049,"fUST",-1732.0,0.00045538,30,"2025-04-14T18:12:46.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022659,1744654366077,"fUST",-741.88282829,0.00045538,120,"2025-04-14T18:12:46.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022660,1744654366105,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:46.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022661,1744654366132,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:46.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022662,1744654366160,"fUST",-4234.41,0.00045538,30,"2025-04-14T18:12:46.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022663,1744654366188,"fUST",-578.19,0.00045538,30,"2025-04-14T18:12:46.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022664,1744654366216,"fUST",-1732.0,0.00045538,30,"2025-04-14T18:12:46.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022665,1744654366243,"fUST",-558.71,0.00045538,30,"2025-04-14T18:12:46.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022666,1744654366271,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:46.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022667,1744654366300,"fUST",-4234.41,0.00045538,30,"2025-04-14T18:12:46.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022668,1744654366332,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:46.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022669,1744654366359,"fUST",-1732.0,0.00045538,30,"2025-04-14T18:12:46.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022670,1744654366387,"fUST",-1221.66,0.00045538,30,"2025-04-14T18:12:46.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022671,1744654366414,"fUST",-558.71,0.00045538,30,"2025-04-14T18:12:46.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022672,1744654366443,"fUST",-2219.08,0.00045538,30,"2025-04-14T18:12:46.443",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022673,1744654366471,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:46.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022674,1744654366499,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:46.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022675,1744654366527,"fUST",-4234.41,0.00045538,30,"2025-04-14T18:12:46.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022676,1744654366555,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:46.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022677,1744654366583,"fUST",-1221.66,0.00045538,30,"2025-04-14T18:12:46.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022678,1744654366611,"fUST",-558.71,0.00045538,30,"2025-04-14T18:12:46.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022679,1744654366639,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:46.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022680,1744654366668,"fUST",-2219.08,0.00045538,30,"2025-04-14T18:12:46.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022681,1744654366697,"fUST",-4234.41,0.00045538,30,"2025-04-14T18:12:46.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022682,1744654366726,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:46.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022683,1744654366754,"fUST",-1221.66,0.00045538,30,"2025-04-14T18:12:46.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022684,1744654366781,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:46.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022685,1744654366808,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:46.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022686,1744654366836,"fUST",-2219.08,0.00045538,30,"2025-04-14T18:12:46.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022687,1744654366864,"fUST",-558.71,0.00045538,30,"2025-04-14T18:12:46.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022688,1744654366893,"fUST",-4234.41,0.00045538,30,"2025-04-14T18:12:46.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022689,1744654366923,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:46.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022690,1744654366954,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:46.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022691,1744654366983,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:46.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022692,1744654367011,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:47.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022693,1744654367040,"fUST",-2219.08,0.00045538,30,"2025-04-14T18:12:47.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022694,1744654367068,"fUST",-558.71,0.00045538,30,"2025-04-14T18:12:47.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022695,1744654367096,"fUST",-1221.66,0.00045538,30,"2025-04-14T18:12:47.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022696,1744654367124,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:47.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022697,1744654367152,"fUST",-4234.41,0.00045538,30,"2025-04-14T18:12:47.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022698,1744654367182,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:47.182",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022699,1744654367211,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:47.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022700,1744654367241,"fUST",-2219.08,0.00045538,30,"2025-04-14T18:12:47.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022701,1744654367269,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:47.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022702,1744654367296,"fUST",-558.71,0.00045538,30,"2025-04-14T18:12:47.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022703,1744654367323,"fUST",-1221.66,0.00045538,30,"2025-04-14T18:12:47.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022704,1744654367350,"fUST",-1283.87,0.00045538,120,"2025-04-14T18:12:47.350",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022705,1744654367377,"fUST",-4234.41,0.00045538,30,"2025-04-14T18:12:47.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022706,1744654367406,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:47.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022707,1744654367433,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:47.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022708,1744654367460,"fUST",-2219.08,0.00045538,30,"2025-04-14T18:12:47.460",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022709,1744654367486,"fUST",-558.71,0.00045538,30,"2025-04-14T18:12:47.486",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022710,1744654367513,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:47.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022711,1744654367540,"fUST",-1221.66,0.00045538,30,"2025-04-14T18:12:47.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022712,1744654367568,"fUST",-1283.94752723,0.00045538,120,"2025-04-14T18:12:47.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022713,1744654367596,"fUST",-4234.41,0.00045538,30,"2025-04-14T18:12:47.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022714,1744654367624,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:47.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022715,1744654367652,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:47.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022716,1744654367680,"fUST",-558.71,0.00045538,30,"2025-04-14T18:12:47.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022717,1744654367716,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:47.716",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022718,1744654367744,"fUST",-1221.66,0.00045538,30,"2025-04-14T18:12:47.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022719,1744654367776,"fUST",-4234.41,0.00045538,30,"2025-04-14T18:12:47.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022720,1744654367803,"fUST",-591.72,0.00045538,30,"2025-04-14T18:12:47.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022721,1744654367990,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:47.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022722,1744654368021,"fUST",-500.0,0.00045538,120,"2025-04-14T18:12:48.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022723,1744654368049,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:48.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022724,1744654368077,"fUST",-558.71,0.00045538,30,"2025-04-14T18:12:48.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022725,1744654368107,"fUST",-1221.66,0.00045538,30,"2025-04-14T18:12:48.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022726,1744654368135,"fUST",-4234.41,0.00045538,30,"2025-04-14T18:12:48.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022727,1744654368164,"fUST",-2219.08,0.00045538,30,"2025-04-14T18:12:48.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022728,1744654368195,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:48.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022729,1744654368222,"fUST",-591.72,0.00045538,30,"2025-04-14T18:12:48.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022730,1744654368254,"fUST",-643.55639244,0.00045538,120,"2025-04-14T18:12:48.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022731,1744654368281,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:48.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022732,1744654368309,"fUST",-558.71,0.00045538,30,"2025-04-14T18:12:48.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022733,1744654368337,"fUST",-1221.66,0.00045538,30,"2025-04-14T18:12:48.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022734,1744654368364,"fUST",-2219.08,0.00045538,30,"2025-04-14T18:12:48.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022735,1744654368392,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:48.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022736,1744654368420,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:48.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022737,1744654368448,"fUST",-591.72,0.00045538,30,"2025-04-14T18:12:48.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022738,1744654368476,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:48.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022739,1744654368505,"fUST",-1221.66,0.00045538,30,"2025-04-14T18:12:48.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022740,1744654368534,"fUST",-2219.08,0.00045538,30,"2025-04-14T18:12:48.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022741,1744654368562,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:48.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022742,1744654368590,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:48.590",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022743,1744654368619,"fUST",-591.72,0.00045538,30,"2025-04-14T18:12:48.619",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022744,1744654368648,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:48.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022745,1744654368677,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:48.677",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022746,1744654368707,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:48.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022747,1744654368736,"fUST",-2219.08,0.00045538,30,"2025-04-14T18:12:48.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022748,1744654368765,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:48.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022749,1744654368793,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:48.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022750,1744654368822,"fUST",-591.72,0.00045538,30,"2025-04-14T18:12:48.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022751,1744654368855,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:48.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022752,1744654368885,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:48.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022753,1744654368915,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:48.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022754,1744654368945,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:48.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022755,1744654368976,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:48.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022756,1744654369007,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:49.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022757,1744654369037,"fUST",-591.72,0.00045538,30,"2025-04-14T18:12:49.037",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022758,1744654369067,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:49.067",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022759,1744654369097,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:49.097",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022760,1744654369127,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:49.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022761,1744654369156,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:49.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022762,1744654369185,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:49.185",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022763,1744654369216,"fUST",-578.19,0.00045538,120,"2025-04-14T18:12:49.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022764,1744654369245,"fUST",-591.72,0.00045538,30,"2025-04-14T18:12:49.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022765,1744654369275,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:49.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022766,1744654369304,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:49.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022767,1744654369335,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:49.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022768,1744654369363,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:49.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022769,1744654369391,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:49.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022770,1744654369421,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:49.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022771,1744654369449,"fUST",-591.72,0.00045538,30,"2025-04-14T18:12:49.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022772,1744654369478,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:49.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022773,1744654369508,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:49.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022774,1744654369536,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:49.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022775,1744654369563,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:49.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022776,1744654369591,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:49.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022777,1744654369619,"fUST",-591.72,0.00045538,30,"2025-04-14T18:12:49.619",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022778,1744654369646,"fUST",-578.22,0.00045538,120,"2025-04-14T18:12:49.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022779,1744654369672,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:49.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022780,1744654369702,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:49.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022781,1744654369729,"fUST",-1732.0,0.00045538,120,"2025-04-14T18:12:49.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022782,1744654369757,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:49.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022783,1744654369784,"fUST",-591.72,0.00045538,30,"2025-04-14T18:12:49.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022784,1744654369811,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:49.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022785,1744654369837,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:49.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022786,1744654369864,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:49.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022787,1744654369892,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:49.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022788,1744654369920,"fUST",-1732.21239859,0.00045538,120,"2025-04-14T18:12:49.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022789,1744654369949,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:49.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022790,1744654369979,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:49.979",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022791,1744654370007,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:50.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022792,1744654370034,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:50.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022793,1744654370062,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:50.062",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022794,1744654370090,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:50.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022795,1744654370117,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:50.117",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022796,1744654370145,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:50.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022797,1744654370174,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:50.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022798,1744654370203,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:50.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022799,1744654370231,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:50.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022800,1744654370262,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:50.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022801,1744654370291,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:50.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022802,1744654370318,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:50.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022803,1744654370344,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:50.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022804,1744654370371,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:50.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022805,1744654370398,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:50.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022806,1744654370438,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:50.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022807,1744654370467,"fUST",-362.26538387,0.00045538,30,"2025-04-14T18:12:50.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022808,1744654370495,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:50.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022809,1744654370523,"fUST",-460.24346338,0.00045538,30,"2025-04-14T18:12:50.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022810,1744654370551,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:50.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022811,1744654370578,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:50.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022812,1744654370605,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:50.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022813,1744654370633,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:50.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022814,1744654370660,"fUST",-500.64250206,0.00045538,30,"2025-04-14T18:12:50.660",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022815,1744654370688,"fUST",-4234.41,0.00045538,120,"2025-04-14T18:12:50.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022816,1744654370716,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:50.716",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022817,1744654370744,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:50.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022818,1744654370772,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:50.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022819,1744654370799,"fUST",-558.71,0.00045538,120,"2025-04-14T18:12:50.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022820,1744654370832,"fUST",-4234.42530675,0.00045538,120,"2025-04-14T18:12:50.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022821,1744654370860,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:50.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022822,1744654370890,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:50.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022823,1744654370918,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:50.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022824,1744654370947,"fUST",-558.80793612,0.00045538,120,"2025-04-14T18:12:50.947",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022825,1744654370975,"fUST",-505.60392361,0.00045538,30,"2025-04-14T18:12:50.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022826,1744654371003,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:51.003",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022827,1744654371033,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:51.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022828,1744654371061,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:51.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022829,1744654371090,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:51.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022830,1744654371119,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:51.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022831,1744654371147,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:51.147",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022832,1744654371174,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:51.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022833,1744654371203,"fUST",-511.00751437,0.00045538,30,"2025-04-14T18:12:51.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022834,1744654371231,"fUST",-2219.08,0.00045538,120,"2025-04-14T18:12:51.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022835,1744654371270,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:51.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022836,1744654371298,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:51.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022837,1744654371578,"fUST",-2219.17216829,0.00045538,120,"2025-04-14T18:12:51.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022838,1744654371607,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:51.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022839,1744654371634,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:51.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022840,1744654371662,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:51.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022841,1744654371691,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:51.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022842,1744654371719,"fUST",-748.9,0.00045538,30,"2025-04-14T18:12:51.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022843,1744654371747,"fUST",-1221.66,0.00045538,120,"2025-04-14T18:12:51.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022844,1744654371773,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:51.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022845,1744654371801,"fUST",-3412.79,0.00045538,30,"2025-04-14T18:12:51.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022846,1744654371828,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:51.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022847,1744654371855,"fUST",-748.9,0.00045538,30,"2025-04-14T18:12:51.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022848,1744654371882,"fUST",-1221.84839776,0.00045538,120,"2025-04-14T18:12:51.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022849,1744654371913,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:51.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022850,1744654371945,"fUST",-3412.79,0.00045538,30,"2025-04-14T18:12:51.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022851,1744654371974,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:51.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022852,1744654372006,"fUST",-591.72,0.00045538,120,"2025-04-14T18:12:52.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022853,1744654372035,"fUST",-748.9,0.00045538,30,"2025-04-14T18:12:52.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022854,1744654372063,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:52.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022855,1744654372093,"fUST",-3412.79,0.00045538,30,"2025-04-14T18:12:52.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022856,1744654372121,"fUST",-591.76,0.00045538,120,"2025-04-14T18:12:52.121",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022857,1744654372149,"fUST",-748.9,0.00045538,30,"2025-04-14T18:12:52.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022858,1744654372178,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:52.178",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022859,1744654372209,"fUST",-3412.79,0.00045538,30,"2025-04-14T18:12:52.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022860,1744654372240,"fUST",-748.9,0.00045538,30,"2025-04-14T18:12:52.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022861,1744654372269,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:52.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022862,1744654372299,"fUST",-3412.79,0.00045538,30,"2025-04-14T18:12:52.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022863,1744654372328,"fUST",-748.9,0.00045538,30,"2025-04-14T18:12:52.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022864,1744654372357,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:52.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022865,1744654372387,"fUST",-3412.79,0.00045538,30,"2025-04-14T18:12:52.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022866,1744654372415,"fUST",-748.9,0.00045538,30,"2025-04-14T18:12:52.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022867,1744654372444,"fUST",-3412.79,0.00045538,30,"2025-04-14T18:12:52.444",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022868,1744654372472,"fUST",-748.9,0.00045538,30,"2025-04-14T18:12:52.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022869,1744654372502,"fUST",-3412.79,0.00045538,30,"2025-04-14T18:12:52.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022870,1744654372529,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:52.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022871,1744654372557,"fUST",-748.9,0.00045538,30,"2025-04-14T18:12:52.557",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022872,1744654372585,"fUST",-3412.79,0.00045538,30,"2025-04-14T18:12:52.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022873,1744654372613,"fUST",-748.9,0.00045538,30,"2025-04-14T18:12:52.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022874,1744654372642,"fUST",-3412.79,0.00045538,30,"2025-04-14T18:12:52.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022875,1744654372670,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:52.670",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022876,1744654372699,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:52.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022877,1744654372727,"fUST",-685.66,0.00045538,30,"2025-04-14T18:12:52.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022878,1744654372755,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:52.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022879,1744654372783,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:52.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022880,1744654372811,"fUST",-685.66,0.00045538,30,"2025-04-14T18:12:52.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022881,1744654372840,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:52.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022882,1744654372869,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:52.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022883,1744654372896,"fUST",-685.66,0.00045538,30,"2025-04-14T18:12:52.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022884,1744654372926,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:52.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022885,1744654372957,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:52.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022886,1744654372987,"fUST",-685.66,0.00045538,30,"2025-04-14T18:12:52.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022887,1744654373016,"fUST",-1366.74,0.00045538,30,"2025-04-14T18:12:53.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022888,1744654373046,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:53.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022889,1744654373077,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:53.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022890,1744654373107,"fUST",-685.66,0.00045538,30,"2025-04-14T18:12:53.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022891,1744654373137,"fUST",-1366.74,0.00045538,30,"2025-04-14T18:12:53.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022892,1744654373168,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:53.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022893,1744654373198,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:53.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022894,1744654373227,"fUST",-685.66,0.00045538,30,"2025-04-14T18:12:53.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022895,1744654373259,"fUST",-1366.74,0.00045538,30,"2025-04-14T18:12:53.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022896,1744654373288,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:53.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022897,1744654373318,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:53.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022898,1744654373346,"fUST",-685.66,0.00045538,30,"2025-04-14T18:12:53.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022899,1744654373374,"fUST",-1366.74,0.00045538,30,"2025-04-14T18:12:53.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022900,1744654373402,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:53.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022901,1744654373427,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:53.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022902,1744654373456,"fUST",-685.66,0.00045538,30,"2025-04-14T18:12:53.456",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022903,1744654373483,"fUST",-1366.74,0.00045538,30,"2025-04-14T18:12:53.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022904,1744654373510,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:53.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022905,1744654373536,"fUST",-752.57,0.00045538,30,"2025-04-14T18:12:53.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022906,1744654373564,"fUST",-747.5,0.00045538,30,"2025-04-14T18:12:53.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022907,1744654373592,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:53.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022908,1744654373620,"fUST",-685.66,0.00045538,30,"2025-04-14T18:12:53.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022909,1744654373647,"fUST",-1366.74,0.00045538,30,"2025-04-14T18:12:53.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022910,1744654373676,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:53.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022911,1744654373704,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:53.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022912,1744654373734,"fUST",-747.5,0.00045538,30,"2025-04-14T18:12:53.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022913,1744654373761,"fUST",-685.66,0.00045538,30,"2025-04-14T18:12:53.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022914,1744654373791,"fUST",-1366.74,0.00045538,30,"2025-04-14T18:12:53.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022915,1744654373820,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:53.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022916,1744654373847,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:53.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022917,1744654373876,"fUST",-747.5,0.00045538,30,"2025-04-14T18:12:53.876",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022918,1744654373905,"fUST",-752.57,0.00045538,30,"2025-04-14T18:12:53.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022919,1744654373934,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:53.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022920,1744654373964,"fUST",-1366.74,0.00045538,30,"2025-04-14T18:12:53.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022921,1744654373994,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:53.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022922,1744654374023,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:54.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022923,1744654374051,"fUST",-555.54,0.00045538,30,"2025-04-14T18:12:54.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022924,1744654374080,"fUST",-747.5,0.00045538,30,"2025-04-14T18:12:54.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022925,1744654374109,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:54.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022926,1744654374138,"fUST",-1366.74,0.00045538,30,"2025-04-14T18:12:54.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022927,1744654374167,"fUST",-752.57,0.00045538,30,"2025-04-14T18:12:54.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022928,1744654374198,"fUST",-3412.79,0.00045538,120,"2025-04-14T18:12:54.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022929,1744654374227,"fUST",-748.9,0.00045538,120,"2025-04-14T18:12:54.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022930,1744654374260,"fUST",-747.5,0.00045538,30,"2025-04-14T18:12:54.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022931,1744654374288,"fUST",-555.54,0.00045538,30,"2025-04-14T18:12:54.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022932,1744654374317,"fUST",-1366.74,0.00045538,30,"2025-04-14T18:12:54.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022933,1744654374345,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:54.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022934,1744654374373,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:54.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022935,1744654374401,"fUST",-752.57,0.00045538,30,"2025-04-14T18:12:54.401",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022936,1744654374430,"fUST",-3412.88,0.00045538,120,"2025-04-14T18:12:54.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022937,1744654374459,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:54.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022938,1744654374490,"fUST",-747.5,0.00045538,30,"2025-04-14T18:12:54.490",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022939,1744654374518,"fUST",-555.54,0.00045538,30,"2025-04-14T18:12:54.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022940,1744654374546,"fUST",-748.99366026,0.00045538,120,"2025-04-14T18:12:54.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022941,1744654374575,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:54.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022942,1744654374604,"fUST",-752.57,0.00045538,30,"2025-04-14T18:12:54.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022943,1744654374633,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:54.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022944,1744654374662,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:54.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022945,1744654374691,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:54.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022946,1744654374720,"fUST",-555.54,0.00045538,30,"2025-04-14T18:12:54.720",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022947,1744654374750,"fUST",-747.5,0.00045538,30,"2025-04-14T18:12:54.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022948,1744654374779,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:54.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022949,1744654374809,"fUST",-752.57,0.00045538,30,"2025-04-14T18:12:54.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022950,1744654374839,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:54.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022951,1744654374868,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:54.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022952,1744654375061,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:55.061",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022953,1744654375091,"fUST",-555.54,0.00045538,30,"2025-04-14T18:12:55.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022954,1744654375121,"fUST",-747.5,0.00045538,30,"2025-04-14T18:12:55.121",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022955,1744654375149,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:55.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022956,1744654375178,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:55.178",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022957,1744654375207,"fUST",-752.57,0.00045538,30,"2025-04-14T18:12:55.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022958,1744654375239,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:55.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022959,1744654375267,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:55.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022960,1744654375294,"fUST",-618.40006905,0.00045538,30,"2025-04-14T18:12:55.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022961,1744654375323,"fUST",-555.54,0.00045538,30,"2025-04-14T18:12:55.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022962,1744654375352,"fUST",-747.5,0.00045538,30,"2025-04-14T18:12:55.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022963,1744654375380,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:55.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022964,1744654375408,"fUST",-752.57,0.00045538,30,"2025-04-14T18:12:55.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022965,1744654375437,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:55.437",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022966,1744654375465,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:55.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022967,1744654375494,"fUST",-555.54,0.00045538,30,"2025-04-14T18:12:55.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022968,1744654375523,"fUST",-747.5,0.00045538,30,"2025-04-14T18:12:55.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022969,1744654375551,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:55.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022970,1744654375579,"fUST",-752.57,0.00045538,30,"2025-04-14T18:12:55.579",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022971,1744654375607,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:55.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022972,1744654375635,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:55.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022973,1744654375663,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:55.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022974,1744654375691,"fUST",-555.54,0.00045538,30,"2025-04-14T18:12:55.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022975,1744654375722,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:55.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022976,1744654375750,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:55.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022977,1744654375779,"fUST",-752.57,0.00045538,30,"2025-04-14T18:12:55.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022978,1744654375807,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:55.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022979,1744654375835,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:55.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022980,1744654375864,"fUST",-555.54,0.00045538,30,"2025-04-14T18:12:55.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022981,1744654375893,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:55.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022982,1744654375923,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:55.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022983,1744654375953,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:55.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022984,1744654375983,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:55.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022985,1744654376012,"fUST",-555.54,0.00045538,30,"2025-04-14T18:12:56.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022986,1744654376041,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:56.041",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022987,1744654376071,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:56.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022988,1744654376099,"fUST",-501.32660094,0.00045538,30,"2025-04-14T18:12:56.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022989,1744654376130,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:56.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022990,1744654376160,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:56.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022991,1744654376189,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:56.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022992,1744654376220,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:56.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022993,1744654376251,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:56.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022994,1744654376281,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:56.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022995,1744654376311,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:56.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022996,1744654376341,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:56.341",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022997,1744654376369,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:56.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022998,1744654376400,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:56.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358022999,1744654376429,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:56.429",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023000,1744654376460,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:56.460",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023001,1744654376489,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:56.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023002,1744654376519,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:56.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023003,1744654376547,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:56.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023004,1744654376574,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:56.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023005,1744654376603,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:56.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023006,1744654376631,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:56.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023007,1744654376659,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:56.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023008,1744654376688,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:56.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023009,1744654376717,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:56.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023010,1744654376745,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:56.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023011,1744654376773,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:56.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023012,1744654376803,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:56.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023013,1744654376832,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:56.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023014,1744654376862,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:56.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023015,1744654376890,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:56.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023016,1744654376919,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:56.919",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023017,1744654376949,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:56.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023018,1744654376979,"fUST",-685.66,0.00045538,120,"2025-04-14T18:12:56.979",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023019,1744654377009,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:57.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023020,1744654377039,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:57.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023021,1744654377068,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:57.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023022,1744654377096,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:57.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023023,1744654377123,"fUST",-685.68303127,0.00045538,120,"2025-04-14T18:12:57.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023024,1744654377151,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:57.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023025,1744654377178,"fUST",-262.360337,0.00045538,30,"2025-04-14T18:12:57.178",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023026,1744654377207,"fUST",-181.29793867,0.00045538,30,"2025-04-14T18:12:57.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023027,1744654377236,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:57.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023028,1744654377266,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:57.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023029,1744654377294,"fUST",-1366.74,0.00045538,120,"2025-04-14T18:12:57.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023030,1744654377323,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:57.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023031,1744654377351,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:57.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023032,1744654377379,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:57.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023033,1744654377405,"fUST",-1366.78081528,0.00045538,120,"2025-04-14T18:12:57.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023034,1744654377433,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:57.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023035,1744654377462,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:57.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023036,1744654377495,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:57.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023037,1744654377524,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:57.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023038,1744654377553,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:57.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023039,1744654377583,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:57.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023040,1744654377611,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:57.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023041,1744654377639,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:57.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023042,1744654377667,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:57.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023043,1744654377696,"fUST",-747.5,0.00045538,120,"2025-04-14T18:12:57.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023044,1744654377724,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:57.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023045,1744654377752,"fUST",-484.94705325,0.00045538,30,"2025-04-14T18:12:57.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023046,1744654377780,"fUST",-747.7089939,0.00045538,120,"2025-04-14T18:12:57.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023047,1744654377808,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:57.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023048,1744654377836,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:57.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023049,1744654377865,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:57.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023050,1744654377894,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:57.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023051,1744654377921,"fUST",-624.64,0.00045538,30,"2025-04-14T18:12:57.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023052,1744654377950,"fUST",-555.54,0.00045538,120,"2025-04-14T18:12:57.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023053,1744654377984,"fUST",-752.57,0.00045538,120,"2025-04-14T18:12:57.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023054,1744654378014,"fUST",-624.64,0.00045538,30,"2025-04-14T18:12:58.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023055,1744654378043,"fUST",-555.74,0.00045538,120,"2025-04-14T18:12:58.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023056,1744654378072,"fUST",-996.79,0.00045538,30,"2025-04-14T18:12:58.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023057,1744654378101,"fUST",-752.77224904,0.00045538,120,"2025-04-14T18:12:58.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023058,1744654378129,"fUST",-624.64,0.00045538,30,"2025-04-14T18:12:58.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023059,1744654378158,"fUST",-996.79,0.00045538,30,"2025-04-14T18:12:58.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023060,1744654378187,"fUST",-624.64,0.00045538,30,"2025-04-14T18:12:58.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023061,1744654378217,"fUST",-996.79,0.00045538,30,"2025-04-14T18:12:58.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023062,1744654378246,"fUST",-624.64,0.00045538,30,"2025-04-14T18:12:58.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023063,1744654378275,"fUST",-996.79,0.00045538,30,"2025-04-14T18:12:58.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023064,1744654378305,"fUST",-624.64,0.00045538,30,"2025-04-14T18:12:58.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023065,1744654378334,"fUST",-996.79,0.00045538,30,"2025-04-14T18:12:58.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023066,1744654378363,"fUST",-624.64,0.00045538,30,"2025-04-14T18:12:58.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023067,1744654378392,"fUST",-996.79,0.00045538,30,"2025-04-14T18:12:58.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023068,1744654378582,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:58.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023069,1744654378613,"fUST",-624.64,0.00045538,30,"2025-04-14T18:12:58.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023070,1744654378643,"fUST",-996.79,0.00045538,30,"2025-04-14T18:12:58.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023071,1744654378672,"fUST",-624.64,0.00045538,30,"2025-04-14T18:12:58.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023072,1744654378703,"fUST",-996.79,0.00045538,30,"2025-04-14T18:12:58.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023073,1744654378735,"fUST",-1915.05,0.00045538,30,"2025-04-14T18:12:58.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023074,1744654378764,"fUST",-996.79,0.00045538,30,"2025-04-14T18:12:58.764",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023075,1744654378793,"fUST",-624.64,0.00045538,30,"2025-04-14T18:12:58.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023076,1744654378822,"fUST",-1915.05,0.00045538,30,"2025-04-14T18:12:58.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023077,1744654378851,"fUST",-624.64,0.00045538,120,"2025-04-14T18:12:58.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023078,1744654378879,"fUST",-996.79,0.00045538,30,"2025-04-14T18:12:58.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023079,1744654378908,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:58.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023080,1744654378938,"fUST",-1915.05,0.00045538,30,"2025-04-14T18:12:58.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023081,1744654378968,"fUST",-624.64,0.00045538,120,"2025-04-14T18:12:58.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023082,1744654378997,"fUST",-996.79,0.00045538,120,"2025-04-14T18:12:58.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023083,1744654379027,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:59.027",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023084,1744654379055,"fUST",-624.64,0.00045538,120,"2025-04-14T18:12:59.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023085,1744654379084,"fUST",-1915.05,0.00045538,30,"2025-04-14T18:12:59.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023086,1744654379115,"fUST",-996.79,0.00045538,120,"2025-04-14T18:12:59.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023087,1744654379147,"fUST",-1915.05,0.00045538,30,"2025-04-14T18:12:59.147",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023088,1744654379177,"fUST",-996.79,0.00045538,120,"2025-04-14T18:12:59.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023089,1744654379207,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:59.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023090,1744654379239,"fUST",-1915.05,0.00045538,30,"2025-04-14T18:12:59.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023091,1744654379271,"fUST",-996.79,0.00045538,120,"2025-04-14T18:12:59.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023092,1744654379302,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:59.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023093,1744654379333,"fUST",-624.64,0.00045538,120,"2025-04-14T18:12:59.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023094,1744654379362,"fUST",-1915.05,0.00045538,30,"2025-04-14T18:12:59.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023095,1744654379393,"fUST",-996.79,0.00045538,120,"2025-04-14T18:12:59.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023096,1744654379423,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:59.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023097,1744654379454,"fUST",-1367.75,0.00045538,30,"2025-04-14T18:12:59.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023098,1744654379484,"fUST",-781.32,0.00045538,30,"2025-04-14T18:12:59.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023099,1744654379513,"fUST",-1915.05,0.00045538,30,"2025-04-14T18:12:59.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023100,1744654379543,"fUST",-996.79,0.00045538,120,"2025-04-14T18:12:59.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023101,1744654379574,"fUST",-1367.75,0.00045538,30,"2025-04-14T18:12:59.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023102,1744654379603,"fUST",-624.64,0.00045538,120,"2025-04-14T18:12:59.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023103,1744654379637,"fUST",-996.79,0.00045538,120,"2025-04-14T18:12:59.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023104,1744654379667,"fUST",-781.32,0.00045538,30,"2025-04-14T18:12:59.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023105,1744654379697,"fUST",-1915.05,0.00045538,30,"2025-04-14T18:12:59.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023106,1744654379729,"fUST",-1367.75,0.00045538,30,"2025-04-14T18:12:59.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023107,1744654379759,"fUST",-624.64,0.00045538,120,"2025-04-14T18:12:59.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023108,1744654379788,"fUST",-996.79,0.00045538,120,"2025-04-14T18:12:59.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023109,1744654379818,"fUST",-1915.05,0.00045538,30,"2025-04-14T18:12:59.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023110,1744654379848,"fUST",-1367.75,0.00045538,30,"2025-04-14T18:12:59.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023111,1744654379877,"fUST",-500.0,0.00045538,30,"2025-04-14T18:12:59.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023112,1744654379907,"fUST",-996.79,0.00045538,120,"2025-04-14T18:12:59.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023113,1744654379938,"fUST",-1915.05,0.00045538,120,"2025-04-14T18:12:59.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023114,1744654379969,"fUST",-624.64,0.00045538,120,"2025-04-14T18:12:59.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023115,1744654379999,"fUST",-781.32,0.00045538,30,"2025-04-14T18:12:59.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023116,1744654380029,"fUST",-1367.75,0.00045538,30,"2025-04-14T18:13:00.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023117,1744654380060,"fUST",-500.0,0.00045538,30,"2025-04-14T18:13:00.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023118,1744654380092,"fUST",-996.79,0.00045538,120,"2025-04-14T18:13:00.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023119,1744654380122,"fUST",-1915.05,0.00045538,120,"2025-04-14T18:13:00.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023120,1744654380153,"fUST",-624.64,0.00045538,120,"2025-04-14T18:13:00.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023121,1744654380183,"fUST",-1367.75,0.00045538,30,"2025-04-14T18:13:00.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023122,1744654380215,"fUST",-529.38557475,0.00045538,30,"2025-04-14T18:13:00.215",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023123,1744654380249,"fUST",-781.32,0.00045538,30,"2025-04-14T18:13:00.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023124,1744654380280,"fUST",-500.0,0.00045538,30,"2025-04-14T18:13:00.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023125,1744654380310,"fUST",-1915.05,0.00045538,120,"2025-04-14T18:13:00.310",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023126,1744654380342,"fUST",-624.64,0.00045538,120,"2025-04-14T18:13:00.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023127,1744654380370,"fUST",-996.79,0.00045538,120,"2025-04-14T18:13:00.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023128,1744654380400,"fUST",-1367.75,0.00045538,30,"2025-04-14T18:13:00.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023129,1744654380430,"fUST",-500.0,0.00045538,30,"2025-04-14T18:13:00.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023130,1744654380459,"fUST",-781.32,0.00045538,30,"2025-04-14T18:13:00.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023131,1744654380488,"fUST",-500.0,0.00045538,30,"2025-04-14T18:13:00.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023132,1744654380516,"fUST",-1915.05,0.00045538,120,"2025-04-14T18:13:00.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023133,1744654380544,"fUST",-624.64,0.00045538,120,"2025-04-14T18:13:00.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023134,1744654380572,"fUST",-781.32,0.00045538,30,"2025-04-14T18:13:00.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023135,1744654380600,"fUST",-500.0,0.00045538,30,"2025-04-14T18:13:00.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023136,1744654380628,"fUST",-500.0,0.00045538,30,"2025-04-14T18:13:00.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023137,1744654380657,"fUST",-1367.75,0.00045538,30,"2025-04-14T18:13:00.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023138,1744654380684,"fUST",-1915.05,0.00045538,120,"2025-04-14T18:13:00.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023139,1744654380713,"fUST",-500.0,0.00045538,30,"2025-04-14T18:13:00.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023140,1744654380742,"fUST",-624.64,0.00045538,120,"2025-04-14T18:13:00.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023141,1744654380769,"fUST",-781.32,0.00045538,30,"2025-04-14T18:13:00.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023142,1744654380796,"fUST",-500.0,0.00045538,30,"2025-04-14T18:13:00.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023143,1744654380824,"fUST",-114.26592132,0.00045538,120,"2025-04-14T18:13:00.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023144,1744654384366,"fUST",-160.0,0.00028,3,"2025-04-14T18:13:04.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023145,1744654384376,"fUST",-160.0,0.00028,3,"2025-04-14T18:13:04.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023146,1744654384387,"fUST",-160.0,0.00028,3,"2025-04-14T18:13:04.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023147,1744654384398,"fUST",-400.0,0.00032768,3,"2025-04-14T18:13:04.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023148,1744654384407,"fUST",-1380.10479139,0.00032769,2,"2025-04-14T18:13:04.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023149,1744654384420,"fUST",-407.96641018,0.00032769,2,"2025-04-14T18:13:04.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023150,1744654384437,"fUST",-1104.8154904,0.00032769,2,"2025-04-14T18:13:04.437",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023151,1744654384448,"fUST",-7313.04860769,0.00032769,2,"2025-04-14T18:13:04.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023152,1744654384461,"fUST",-921.51350808,0.00032769,2,"2025-04-14T18:13:04.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023153,1744654384611,"fUST",-312.45808972,0.00027,3,"2025-04-14T18:13:04.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023154,1744654384621,"fUST",-312.45808972,0.00027,3,"2025-04-14T18:13:04.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023155,1744654384631,"fUST",-11909.89363634,0.00032769,2,"2025-04-14T18:13:04.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023156,1744654384642,"fUST",-500.0,0.00032769,2,"2025-04-14T18:13:04.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023157,1744654384654,"fUST",-4784.54118444,0.00032769,2,"2025-04-14T18:13:04.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023158,1744654384665,"fUST",-4924.13999995,0.00032769,2,"2025-04-14T18:13:04.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023159,1744654384723,"fUST",-312.45808972,0.00027,7,"2025-04-14T18:13:04.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023160,1744654384732,"fUST",-312.45808972,0.00027,3,"2025-04-14T18:13:04.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023161,1744654384742,"fUST",-312.45808972,0.00027,7,"2025-04-14T18:13:04.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023162,1744654384751,"fUST",-312.45808972,0.00028,10,"2025-04-14T18:13:04.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023163,1744654384761,"fUST",-97200.59704749,0.00032769,2,"2025-04-14T18:13:04.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023164,1744654384773,"fUST",-700.0,0.00032769,2,"2025-04-14T18:13:04.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023165,1744654384785,"fUST",-341.973,0.00032769,2,"2025-04-14T18:13:04.785",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023166,1744654384803,"fUST",-312.45808972,0.00028,10,"2025-04-14T18:13:04.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023167,1744654384812,"fUST",-74788.8663056,0.00032769,2,"2025-04-14T18:13:04.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023168,1744654384822,"fUST",-168.61,0.000353,30,"2025-04-14T18:13:04.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023169,1744654384833,"fUST",-157.3,0.000353,30,"2025-04-14T18:13:04.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023170,1744654384843,"fUST",-560.0,0.0003536,3,"2025-04-14T18:13:04.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023171,1744654384853,"fUST",-445.6,0.000358,2,"2025-04-14T18:13:04.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023172,1744654384863,"fUST",-783.0,0.00038157,3,"2025-04-14T18:13:04.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023173,1744654384873,"fUST",-1097.0,0.00041175,5,"2025-04-14T18:13:04.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023174,1744654384883,"fUST",-1536.0,0.00044432,5,"2025-04-14T18:13:04.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023175,1744654384894,"fUST",-31637.61,0.000445,30,"2025-04-14T18:13:04.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023176,1744654384903,"fUST",-160.0,0.00045528,10,"2025-04-14T18:13:04.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023177,1744654384913,"fUST",-213.6678568,0.00045534,30,"2025-04-14T18:13:04.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023178,1744654384924,"fUST",-882.52407868,0.00045535,120,"2025-04-14T18:13:04.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023179,1744654384934,"fUST",-1915.05,0.00045535,120,"2025-04-14T18:13:04.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023180,1744654384945,"fUST",-781.32,0.00045535,30,"2025-04-14T18:13:04.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023181,1744654384956,"fUST",-624.64,0.00045535,120,"2025-04-14T18:13:04.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023182,1744654384967,"fUST",-1836.51,0.00045535,30,"2025-04-14T18:13:04.967",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023183,1744654384978,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:04.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023184,1744654384989,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:04.989",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023185,1744654384999,"fUST",-996.79,0.00045535,120,"2025-04-14T18:13:04.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023186,1744654385010,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:05.010",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023187,1744654385020,"fUST",-1915.05,0.00045535,120,"2025-04-14T18:13:05.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023188,1744654385031,"fUST",-1367.75,0.00045535,30,"2025-04-14T18:13:05.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023189,1744654385042,"fUST",-781.32,0.00045535,30,"2025-04-14T18:13:05.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023190,1744654385053,"fUST",-624.64,0.00045535,120,"2025-04-14T18:13:05.053",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023191,1744654385063,"fUST",-1836.51,0.00045535,30,"2025-04-14T18:13:05.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023192,1744654385075,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:05.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023193,1744654385086,"fUST",-996.94859604,0.00045535,120,"2025-04-14T18:13:05.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023194,1744654385096,"fUST",-500.0,0.00045535,120,"2025-04-14T18:13:05.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023195,1744654385107,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:05.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023196,1744654385119,"fUST",-1915.05,0.00045535,120,"2025-04-14T18:13:05.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023197,1744654385129,"fUST",-781.32,0.00045535,30,"2025-04-14T18:13:05.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023198,1744654385140,"fUST",-1367.75,0.00045535,30,"2025-04-14T18:13:05.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023199,1744654385151,"fUST",-624.67,0.00045535,120,"2025-04-14T18:13:05.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023200,1744654385161,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:05.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023201,1744654385171,"fUST",-1836.51,0.00045535,30,"2025-04-14T18:13:05.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023202,1744654385181,"fUST",-500.0,0.00045535,120,"2025-04-14T18:13:05.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023203,1744654385191,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:05.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023204,1744654385202,"fUST",-1915.05,0.00045535,120,"2025-04-14T18:13:05.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023205,1744654385211,"fUST",-1367.75,0.00045535,120,"2025-04-14T18:13:05.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023206,1744654385222,"fUST",-781.32,0.00045535,120,"2025-04-14T18:13:05.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023207,1744654385231,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:05.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023208,1744654385243,"fUST",-500.0,0.00045535,120,"2025-04-14T18:13:05.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023209,1744654385254,"fUST",-119.23017426,0.00045535,30,"2025-04-14T18:13:05.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023210,1744654385273,"fUST",-1717.27982574,0.00045535,30,"2025-04-14T18:13:05.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023211,1744654385285,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:05.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023212,1744654385295,"fUST",-1915.05,0.00045535,120,"2025-04-14T18:13:05.295",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023213,1744654385305,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:05.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023214,1744654385315,"fUST",-4.817689,0.00045535,120,"2025-04-14T18:13:05.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023215,1744654385328,"fUST",-776.502311,0.00045535,120,"2025-04-14T18:13:05.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023216,1744654385338,"fUST",-672.16564118,0.00045535,30,"2025-04-14T18:13:05.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023217,1744654385355,"fUST",-1164.34435882,0.00045535,30,"2025-04-14T18:13:05.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023218,1744654385365,"fUST",-420.10459138,0.00045535,120,"2025-04-14T18:13:05.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023219,1744654385377,"fUST",-79.89540862,0.00045535,120,"2025-04-14T18:13:05.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023220,1744654385386,"fUST",-427.75587348,0.00045535,30,"2025-04-14T18:13:05.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023221,1744654385397,"fUST",-1915.05,0.00045535,120,"2025-04-14T18:13:05.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023222,1744654385407,"fUST",-501.12129378,0.00045535,20,"2025-04-14T18:13:05.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023223,1744654385417,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:05.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023224,1744654385426,"fUST",-1367.75,0.00045535,120,"2025-04-14T18:13:05.426",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023225,1744654385436,"fUST",-781.32,0.00045535,120,"2025-04-14T18:13:05.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023226,1744654385447,"fUST",-500.0,0.00045535,120,"2025-04-14T18:13:05.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023227,1744654385457,"fUST",-1836.51,0.00045535,30,"2025-04-14T18:13:05.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023228,1744654385467,"fUST",-1915.05,0.00045535,120,"2025-04-14T18:13:05.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023229,1744654385476,"fUST",-500.0,0.00045535,30,"2025-04-14T18:13:05.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023230,1744654385486,"fUST",-1367.75,0.00045535,120,"2025-04-14T18:13:05.486",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023231,1744654385496,"fUST",-781.32,0.00045535,120,"2025-04-14T18:13:05.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023232,1744654385505,"fUST",-500.0,0.00045535,120,"2025-04-14T18:13:05.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023233,1744654385515,"fUST",-500.0,0.00045535,120,"2025-04-14T18:13:05.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023234,1744654385525,"fUST",-1367.75,0.00045535,120,"2025-04-14T18:13:05.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023235,1744654385536,"fUST",-781.32,0.00045535,120,"2025-04-14T18:13:05.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023236,1744654385546,"fUST",-500.0,0.00045535,120,"2025-04-14T18:13:05.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023237,1744654385556,"fUST",-1915.05,0.00045535,120,"2025-04-14T18:13:05.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023238,1744654385567,"fUST",-1836.51,0.00045535,30,"2025-04-14T18:13:05.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023239,1744654385578,"fUST",-1367.75,0.00045535,120,"2025-04-14T18:13:05.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023240,1744654385588,"fUST",-210.3757412,0.00045535,120,"2025-04-14T18:13:05.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023241,1744654385605,"fUST",-289.6242588,0.00045535,120,"2025-04-14T18:13:05.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023242,1744654385615,"fUST",-500.0,0.00045535,120,"2025-04-14T18:13:05.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023243,1744654385626,"fUST",-850.37574118,0.00045535,120,"2025-04-14T18:13:05.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023244,1744654385638,"fUST",-1064.72418277,0.00045535,120,"2025-04-14T18:13:05.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023245,1744654385648,"fUST",-781.32,0.00045535,120,"2025-04-14T18:13:05.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023246,1744654385659,"fUST",-1367.75,0.00045535,120,"2025-04-14T18:13:05.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023247,1744654385670,"fUST",-500.0,0.00045535,120,"2025-04-14T18:13:05.670",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023248,1744654385682,"fUST",-504.93973424,0.00045535,30,"2025-04-14T18:13:05.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023249,1744654385692,"fUST",-781.32,0.00045535,120,"2025-04-14T18:13:05.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023250,1744654385704,"fUST",-500.0,0.00045535,120,"2025-04-14T18:13:05.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023251,1744654385715,"fUST",-1836.51,0.00045535,30,"2025-04-14T18:13:05.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023252,1744654385724,"fUST",-959.45832753,0.00045535,120,"2025-04-14T18:13:05.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023291,1744655105431,"fUST",-408.29167247,0.00045671,120,"2025-04-14T18:25:05.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023292,1744655105466,"fUST",-322.7040317,0.00045671,120,"2025-04-14T18:25:05.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023293,1744655105502,"fUST",-781.32,0.00045671,120,"2025-04-14T18:25:05.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023294,1744655105536,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:05.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023295,1744655105573,"fUST",-1836.51,0.00045671,30,"2025-04-14T18:25:05.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023296,1744655105613,"fUST",-1367.75,0.00045671,120,"2025-04-14T18:25:05.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023297,1744655105648,"fUST",-781.32,0.00045671,120,"2025-04-14T18:25:05.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023298,1744655105683,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:05.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023299,1744655105717,"fUST",-1836.51,0.00045671,30,"2025-04-14T18:25:05.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023300,1744655105751,"fUST",-781.32,0.00045671,120,"2025-04-14T18:25:05.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023301,1744655105786,"fUST",-1367.75,0.00045671,120,"2025-04-14T18:25:05.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023302,1744655105821,"fUST",-235.19284742,0.00045671,120,"2025-04-14T18:25:05.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023303,1744655105856,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:05.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023304,1744655105889,"fUST",-1367.75,0.00045671,120,"2025-04-14T18:25:05.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023305,1744655105920,"fUST",-781.32,0.00045671,120,"2025-04-14T18:25:05.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023306,1744655105954,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:05.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023307,1744655105986,"fUST",-1367.75,0.00045671,120,"2025-04-14T18:25:05.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023308,1744655106023,"fUST",-781.32,0.00045671,120,"2025-04-14T18:25:06.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023309,1744655106056,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:06.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023310,1744655106091,"fUST",-1367.75,0.00045671,120,"2025-04-14T18:25:06.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023311,1744655106123,"fUST",-781.32,0.00045671,120,"2025-04-14T18:25:06.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023312,1744655106157,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:06.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023313,1744655106189,"fUST",-781.35782442,0.00045671,120,"2025-04-14T18:25:06.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023314,1744655106223,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:06.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023315,1744655106257,"fUST",-1367.75,0.00045671,120,"2025-04-14T18:25:06.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023316,1744655106290,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:06.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023317,1744655106320,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:06.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023318,1744655106368,"fUST",-1367.933647,0.00045671,120,"2025-04-14T18:25:06.368",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023319,1744655106403,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:06.403",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023320,1744655106436,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:06.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023321,1744655106469,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:06.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023322,1744655106503,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:06.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023323,1744655106539,"fUST",-7290.89,0.00045671,30,"2025-04-14T18:25:06.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023324,1744655106572,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:06.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023325,1744655106605,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:06.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023326,1744655106636,"fUST",-7290.89,0.00045671,30,"2025-04-14T18:25:06.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023327,1744655106669,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:06.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023328,1744655106702,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:06.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023329,1744655106734,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:06.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023330,1744655106765,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:06.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023331,1744655106796,"fUST",-7290.89,0.00045671,30,"2025-04-14T18:25:06.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023332,1744655106829,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:06.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023333,1744655106861,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:06.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023334,1744655106893,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:06.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023335,1744655106924,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:06.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023336,1744655106954,"fUST",-7290.89,0.00045671,30,"2025-04-14T18:25:06.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023337,1744655106985,"fUST",-527.0420334,0.00045671,30,"2025-04-14T18:25:06.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023338,1744655107018,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:07.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023339,1744655107049,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:07.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023340,1744655107080,"fUST",-7290.89,0.00045671,30,"2025-04-14T18:25:07.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023341,1744655107111,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:07.111",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023342,1744655107148,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:07.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023343,1744655107188,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:07.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023344,1744655107223,"fUST",-515.6912494,0.00045671,30,"2025-04-14T18:25:07.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023345,1744655107255,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:07.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023346,1744655107299,"fUST",-7290.89,0.00045671,30,"2025-04-14T18:25:07.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023347,1744655107332,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:07.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023348,1744655107367,"fUST",-1836.51,0.00045671,120,"2025-04-14T18:25:07.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023349,1744655107399,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:07.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023350,1744655107432,"fUST",-7290.89,0.00045671,30,"2025-04-14T18:25:07.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023351,1744655107466,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:07.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023352,1744655107780,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:07.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023353,1744655107840,"fUST",-1836.71983709,0.00045671,120,"2025-04-14T18:25:07.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023354,1744655107873,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:07.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023355,1744655107905,"fUST",-7290.89,0.00045671,30,"2025-04-14T18:25:07.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023356,1744655107936,"fUST",-621.83,0.00045671,30,"2025-04-14T18:25:07.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023357,1744655107982,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:07.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023358,1744655108016,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:08.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023359,1744655108049,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:08.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023360,1744655108083,"fUST",-7290.89,0.00045671,30,"2025-04-14T18:25:08.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023361,1744655108115,"fUST",-621.83,0.00045671,30,"2025-04-14T18:25:08.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023362,1744655108148,"fUST",-510.67591356,0.00045671,30,"2025-04-14T18:25:08.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023363,1744655108182,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:08.182",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023364,1744655108216,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:08.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023365,1744655108249,"fUST",-7290.89,0.00045671,30,"2025-04-14T18:25:08.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023366,1744655108284,"fUST",-621.83,0.00045671,30,"2025-04-14T18:25:08.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023367,1744655108315,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:08.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023368,1744655108347,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:08.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023369,1744655108380,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:08.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023370,1744655108412,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:08.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023371,1744655108444,"fUST",-621.83,0.00045671,30,"2025-04-14T18:25:08.444",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023372,1744655108476,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:08.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023373,1744655108508,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:08.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023374,1744655108542,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:08.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023375,1744655108574,"fUST",-621.83,0.00045671,30,"2025-04-14T18:25:08.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023376,1744655108606,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:08.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023377,1744655108641,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:08.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023378,1744655108676,"fUST",-530.73156258,0.00045671,120,"2025-04-14T18:25:08.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023379,1744655108710,"fUST",-621.83,0.00045671,30,"2025-04-14T18:25:08.710",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023380,1744655108744,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:08.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023381,1744655108776,"fUST",-621.83,0.00045671,30,"2025-04-14T18:25:08.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023382,1744655108808,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:08.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023383,1744655108840,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:08.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023384,1744655108875,"fUST",-2801.04,0.00045671,30,"2025-04-14T18:25:08.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023385,1744655108907,"fUST",-621.83,0.00045671,30,"2025-04-14T18:25:08.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023386,1744655108940,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:08.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023387,1744655108973,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:08.973",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023388,1744655109006,"fUST",-501.08354636,0.00045671,30,"2025-04-14T18:25:09.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023389,1744655109038,"fUST",-621.83,0.00045671,30,"2025-04-14T18:25:09.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023390,1744655109071,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:09.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023391,1744655109105,"fUST",-2801.04,0.00045671,30,"2025-04-14T18:25:09.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023392,1744655109138,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:09.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023393,1744655109171,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:09.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023394,1744655109203,"fUST",-621.83,0.00045671,30,"2025-04-14T18:25:09.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023395,1744655109247,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:09.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023396,1744655109285,"fUST",-2801.04,0.00045671,30,"2025-04-14T18:25:09.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023397,1744655109318,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:09.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023398,1744655109353,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:09.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023399,1744655109386,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:09.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023400,1744655109419,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:09.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023401,1744655109453,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:09.453",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023402,1744655109486,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:09.486",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023403,1744655109519,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:09.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023404,1744655109553,"fUST",-2801.04,0.00045671,30,"2025-04-14T18:25:09.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023405,1744655109587,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:09.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023406,1744655109622,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:09.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023407,1744655109656,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:09.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023408,1744655109690,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:09.690",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023409,1744655109724,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:09.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023410,1744655109763,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:09.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023411,1744655109797,"fUST",-2801.04,0.00045671,30,"2025-04-14T18:25:09.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023412,1744655109833,"fUST",-199.91077663,0.00045671,30,"2025-04-14T18:25:09.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023413,1744655109867,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:09.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023414,1744655109902,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:09.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023415,1744655109939,"fUST",-2801.04,0.00045671,30,"2025-04-14T18:25:09.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023416,1744655109977,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:09.977",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023417,1744655110012,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:10.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023418,1744655110051,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:10.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023419,1744655110086,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:10.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023420,1744655110122,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:10.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023421,1744655110157,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:10.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023422,1744655110193,"fUST",-2801.04,0.00045671,30,"2025-04-14T18:25:10.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023423,1744655110229,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:10.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023424,1744655110263,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:10.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023425,1744655110297,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:10.297",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023426,1744655110331,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:10.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023427,1744655110367,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:10.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023428,1744655110400,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:10.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023429,1744655110432,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:10.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023430,1744655110466,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:10.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023431,1744655110501,"fUST",-2801.04,0.00045671,30,"2025-04-14T18:25:10.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023432,1744655110535,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:10.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023433,1744655110569,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:10.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023434,1744655110607,"fUST",-7290.89,0.00045671,120,"2025-04-14T18:25:10.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023435,1744655110641,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:10.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023436,1744655110676,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:10.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023437,1744655110711,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:10.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023438,1744655110746,"fUST",-2801.04,0.00045671,30,"2025-04-14T18:25:10.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023439,1744655110781,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:10.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023440,1744655110814,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:10.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023441,1744655110849,"fUST",-7290.98969357,0.00045671,120,"2025-04-14T18:25:10.849",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023442,1744655110883,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:10.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023443,1744655110918,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:10.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023444,1744655110953,"fUST",-2801.04,0.00045671,30,"2025-04-14T18:25:10.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023445,1744655110987,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:10.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023446,1744655111021,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:11.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023447,1744655111057,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:11.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023448,1744655111097,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:11.097",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023449,1744655111154,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:11.154",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023450,1744655111191,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:11.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023451,1744655111232,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:11.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023452,1744655111270,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:11.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023453,1744655111305,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:11.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023454,1744655111337,"fUST",-217.35234088,0.00045671,120,"2025-04-14T18:25:11.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023455,1744655111367,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:11.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023456,1744655111398,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:11.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023457,1744655111431,"fUST",-606.47,0.00045671,30,"2025-04-14T18:25:11.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023458,1744655111462,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:11.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023459,1744655111494,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:11.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023460,1744655111529,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:11.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023461,1744655111595,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:11.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023462,1744655111630,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:11.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023463,1744655111671,"fUST",-606.47,0.00045671,30,"2025-04-14T18:25:11.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023464,1744655111713,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:11.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023465,1744655111758,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:11.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023466,1744655111789,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:11.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023467,1744655112015,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:12.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023468,1744655112047,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:12.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023469,1744655112079,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:12.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023470,1744655112111,"fUST",-606.47,0.00045671,30,"2025-04-14T18:25:12.111",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023471,1744655112144,"fUST",-621.83,0.00045671,120,"2025-04-14T18:25:12.144",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023472,1744655112175,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:12.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023473,1744655112207,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:12.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023474,1744655112241,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:12.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023475,1744655112274,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:12.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023476,1744655112307,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:12.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023477,1744655112339,"fUST",-621.96817537,0.00045671,120,"2025-04-14T18:25:12.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023478,1744655112372,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:12.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023479,1744655112406,"fUST",-500.27763564,0.00045671,30,"2025-04-14T18:25:12.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023480,1744655112452,"fUST",-606.47,0.00045671,30,"2025-04-14T18:25:12.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023481,1744655112505,"fUST",-517.96565002,0.00045671,120,"2025-04-14T18:25:12.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023482,1744655112554,"fUST",-403.89485407,0.00045671,120,"2025-04-14T18:25:12.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023483,1744655112605,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:12.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023484,1744655112638,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:12.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023485,1744655112672,"fUST",-606.47,0.00045671,30,"2025-04-14T18:25:12.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023486,1744655112705,"fUST",-694.4,0.00045671,30,"2025-04-14T18:25:12.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023487,1744655112739,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:12.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023488,1744655112770,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:12.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023489,1744655112801,"fUST",-694.4,0.00045671,30,"2025-04-14T18:25:12.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023490,1744655112832,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:12.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023491,1744655112864,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:12.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023492,1744655112897,"fUST",-694.4,0.00045671,30,"2025-04-14T18:25:12.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023493,1744655112929,"fUST",-606.47,0.00045671,30,"2025-04-14T18:25:12.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023494,1744655112964,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:12.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023495,1744655112999,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:12.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023496,1744655113033,"fUST",-694.4,0.00045671,30,"2025-04-14T18:25:13.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023497,1744655113065,"fUST",-606.47,0.00045671,30,"2025-04-14T18:25:13.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023498,1744655113099,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:13.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023499,1744655113132,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:13.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023500,1744655113165,"fUST",-694.4,0.00045671,30,"2025-04-14T18:25:13.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023501,1744655113200,"fUST",-606.47,0.00045671,30,"2025-04-14T18:25:13.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023502,1744655113232,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:13.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023503,1744655113264,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:13.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023504,1744655113297,"fUST",-694.4,0.00045671,30,"2025-04-14T18:25:13.297",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023505,1744655113329,"fUST",-606.47,0.00045671,30,"2025-04-14T18:25:13.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023506,1744655113362,"fUST",-2801.04,0.00045671,120,"2025-04-14T18:25:13.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023507,1744655113394,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:13.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023508,1744655113425,"fUST",-694.4,0.00045671,30,"2025-04-14T18:25:13.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023509,1744655113457,"fUST",-606.47,0.00045671,30,"2025-04-14T18:25:13.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023510,1744655113489,"fUST",-2801.23968806,0.00045671,120,"2025-04-14T18:25:13.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023511,1744655113526,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:13.526",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023512,1744655113561,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:13.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023513,1744655113593,"fUST",-694.4,0.00045671,30,"2025-04-14T18:25:13.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023514,1744655113626,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:13.626",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023515,1744655113658,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:13.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023516,1744655113691,"fUST",-694.4,0.00045671,30,"2025-04-14T18:25:13.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023517,1744655113722,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:13.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023518,1744655113760,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:13.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023519,1744655113793,"fUST",-351.25659123,0.00045671,30,"2025-04-14T18:25:13.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023520,1744655113825,"fUST",-694.4,0.00045671,30,"2025-04-14T18:25:13.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023521,1744655113856,"fUST",-501.77542359,0.00045671,120,"2025-04-14T18:25:13.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023522,1744655113890,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:13.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023523,1744655113922,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:13.922",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023524,1744655113953,"fUST",-1101.1,0.00045671,30,"2025-04-14T18:25:13.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023525,1744655113985,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:13.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023526,1744655114017,"fUST",-1101.1,0.00045671,30,"2025-04-14T18:25:14.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023527,1744655114049,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:14.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023528,1744655114082,"fUST",-1416.8,0.00045671,30,"2025-04-14T18:25:14.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023529,1744655114115,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:14.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023530,1744655114149,"fUST",-1101.1,0.00045671,30,"2025-04-14T18:25:14.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023531,1744655114181,"fUST",-1416.8,0.00045671,30,"2025-04-14T18:25:14.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023532,1744655114213,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:14.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023533,1744655114246,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:14.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023534,1744655114279,"fUST",-1101.1,0.00045671,30,"2025-04-14T18:25:14.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023535,1744655114312,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:14.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023536,1744655114344,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:14.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023537,1744655114378,"fUST",-1416.8,0.00045671,30,"2025-04-14T18:25:14.378",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023538,1744655114409,"fUST",-1101.1,0.00045671,30,"2025-04-14T18:25:14.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023539,1744655114443,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:14.443",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023540,1744655114476,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:14.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023541,1744655114509,"fUST",-1416.8,0.00045671,30,"2025-04-14T18:25:14.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023542,1744655114542,"fUST",-1101.1,0.00045671,30,"2025-04-14T18:25:14.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023543,1744655114575,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:14.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023544,1744655114609,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:14.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023545,1744655114642,"fUST",-1416.8,0.00045671,30,"2025-04-14T18:25:14.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023546,1744655114675,"fUST",-1101.1,0.00045671,30,"2025-04-14T18:25:14.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023547,1744655114708,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:14.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023548,1744655114740,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:14.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023549,1744655114773,"fUST",-1416.8,0.00045671,30,"2025-04-14T18:25:14.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023550,1744655114804,"fUST",-1101.1,0.00045671,30,"2025-04-14T18:25:14.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023551,1744655114837,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:14.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023552,1744655114871,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:14.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023553,1744655114903,"fUST",-999.67,0.00045671,30,"2025-04-14T18:25:14.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023554,1744655114936,"fUST",-1416.8,0.00045671,30,"2025-04-14T18:25:14.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023555,1744655114970,"fUST",-1101.1,0.00045671,30,"2025-04-14T18:25:14.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023556,1744655115004,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:15.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023557,1744655115038,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:15.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023558,1744655115071,"fUST",-999.67,0.00045671,30,"2025-04-14T18:25:15.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023559,1744655115107,"fUST",-1416.8,0.00045671,30,"2025-04-14T18:25:15.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023560,1744655115140,"fUST",-1101.1,0.00045671,30,"2025-04-14T18:25:15.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023561,1744655115175,"fUST",-606.47,0.00045671,120,"2025-04-14T18:25:15.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023562,1744655115210,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:15.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023563,1744655115246,"fUST",-999.67,0.00045671,30,"2025-04-14T18:25:15.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023564,1744655115279,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:15.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023565,1744655115314,"fUST",-1416.8,0.00045671,30,"2025-04-14T18:25:15.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023566,1744655115349,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:15.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023567,1744655115383,"fUST",-606.51,0.00045671,120,"2025-04-14T18:25:15.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023568,1744655115418,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:15.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023569,1744655115452,"fUST",-999.67,0.00045671,30,"2025-04-14T18:25:15.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023570,1744655115485,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:15.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023571,1744655115521,"fUST",-1416.8,0.00045671,30,"2025-04-14T18:25:15.521",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023572,1744655115554,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:15.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023573,1744655115588,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:15.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023574,1744655115622,"fUST",-999.67,0.00045671,30,"2025-04-14T18:25:15.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023575,1744655115657,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:15.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023576,1744655115692,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:15.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023577,1744655115727,"fUST",-694.4,0.00045671,120,"2025-04-14T18:25:15.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023578,1744655115761,"fUST",-999.67,0.00045671,30,"2025-04-14T18:25:15.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023579,1744655115796,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:15.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023580,1744655115830,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:15.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023581,1744655116032,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:16.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023582,1744655116069,"fUST",-694.55,0.00045671,120,"2025-04-14T18:25:16.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023583,1744655116107,"fUST",-999.67,0.00045671,30,"2025-04-14T18:25:16.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023584,1744655116143,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:16.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023585,1744655116177,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:16.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023586,1744655116210,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:16.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023587,1744655116244,"fUST",-999.67,0.00045671,30,"2025-04-14T18:25:16.244",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023588,1744655116277,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:16.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023589,1744655116310,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:16.310",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023590,1744655116343,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:16.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023591,1744655116377,"fUST",-999.67,0.00045671,30,"2025-04-14T18:25:16.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023592,1744655116410,"fUST",-606.61,0.00045671,30,"2025-04-14T18:25:16.410",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023593,1744655116445,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:16.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023594,1744655116479,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:16.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023595,1744655116515,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:16.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023596,1744655116552,"fUST",-999.67,0.00045671,30,"2025-04-14T18:25:16.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023597,1744655116594,"fUST",-606.61,0.00045671,30,"2025-04-14T18:25:16.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023598,1744655116630,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:16.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023599,1744655116664,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:16.664",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023600,1744655116698,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:16.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023601,1744655116731,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:16.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023602,1744655116765,"fUST",-606.61,0.00045671,30,"2025-04-14T18:25:16.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023603,1744655116798,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:16.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023604,1744655116832,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:16.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023605,1744655116867,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:16.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023606,1744655116900,"fUST",-606.61,0.00045671,30,"2025-04-14T18:25:16.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023607,1744655116934,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:16.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023608,1744655116970,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:16.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023609,1744655117004,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:17.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023610,1744655117039,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:17.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023611,1744655117076,"fUST",-606.61,0.00045671,30,"2025-04-14T18:25:17.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023612,1744655117120,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:17.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023613,1744655117156,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:17.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023614,1744655117192,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:17.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023615,1744655117228,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:17.228",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023616,1744655117263,"fUST",-606.61,0.00045671,30,"2025-04-14T18:25:17.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023617,1744655117298,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:17.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023618,1744655117334,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:17.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023619,1744655117373,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:17.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023620,1744655117405,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:17.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023621,1744655117437,"fUST",-606.61,0.00045671,30,"2025-04-14T18:25:17.437",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023622,1744655117470,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:17.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023623,1744655117503,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:17.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023624,1744655117534,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:17.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023625,1744655117566,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:17.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023626,1744655117596,"fUST",-1101.1,0.00045671,120,"2025-04-14T18:25:17.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023627,1744655117631,"fUST",-606.61,0.00045671,30,"2025-04-14T18:25:17.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023628,1744655117664,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:17.664",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023629,1744655117696,"fUST",-500.93283329,0.00045671,30,"2025-04-14T18:25:17.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023630,1744655117728,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:17.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023631,1744655117764,"fUST",-1101.24,0.00045671,120,"2025-04-14T18:25:17.764",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023632,1744655117797,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:17.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023633,1744655117829,"fUST",-606.61,0.00045671,30,"2025-04-14T18:25:17.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023634,1744655117865,"fUST",-1416.8,0.00045671,120,"2025-04-14T18:25:17.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023635,1744655117899,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:17.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023636,1744655117932,"fUST",-221.58625782,0.00045671,120,"2025-04-14T18:25:17.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023637,1744655117965,"fUST",-606.61,0.00045671,30,"2025-04-14T18:25:17.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023638,1744655117999,"fUST",-1416.82024185,0.00045671,120,"2025-04-14T18:25:17.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023639,1744655118036,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:18.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023640,1744655118073,"fUST",-675.99,0.00045671,30,"2025-04-14T18:25:18.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023641,1744655118107,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:18.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023642,1744655118143,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:18.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023643,1744655118179,"fUST",-675.99,0.00045671,30,"2025-04-14T18:25:18.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023644,1744655118220,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:18.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023645,1744655118254,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:18.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023646,1744655118291,"fUST",-675.99,0.00045671,30,"2025-04-14T18:25:18.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023647,1744655118326,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:18.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023648,1744655118361,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:18.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023649,1744655118394,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:18.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023650,1744655118430,"fUST",-675.99,0.00045671,30,"2025-04-14T18:25:18.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023651,1744655118464,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:18.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023652,1744655118504,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:18.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023653,1744655118541,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:18.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023654,1744655118577,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:18.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023655,1744655118612,"fUST",-675.99,0.00045671,30,"2025-04-14T18:25:18.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023656,1744655118645,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:18.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023657,1744655118678,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:18.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023658,1744655118710,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:18.710",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023659,1744655118745,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:18.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023660,1744655118778,"fUST",-675.99,0.00045671,30,"2025-04-14T18:25:18.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023661,1744655118812,"fUST",-999.67,0.00045671,120,"2025-04-14T18:25:18.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023662,1744655118848,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:18.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023663,1744655118882,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:18.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023664,1744655118917,"fUST",-675.99,0.00045671,30,"2025-04-14T18:25:18.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023665,1744655118950,"fUST",-999.76928393,0.00045671,120,"2025-04-14T18:25:18.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023666,1744655118983,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:18.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023667,1744655119017,"fUST",-675.99,0.00045671,30,"2025-04-14T18:25:19.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023668,1744655119053,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:19.053",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023669,1744655119090,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:19.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023670,1744655119130,"fUST",-675.99,0.00045671,30,"2025-04-14T18:25:19.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023671,1744655119164,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:19.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023672,1744655119198,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:19.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023673,1744655119233,"fUST",-1081.63,0.00045671,30,"2025-04-14T18:25:19.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023674,1744655119269,"fUST",-675.99,0.00045671,30,"2025-04-14T18:25:19.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023675,1744655119303,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:19.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023676,1744655119338,"fUST",-1081.63,0.00045671,30,"2025-04-14T18:25:19.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023677,1744655119374,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:19.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023678,1744655119407,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:19.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023679,1744655119444,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:19.444",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023680,1744655119478,"fUST",-1081.63,0.00045671,30,"2025-04-14T18:25:19.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023681,1744655119510,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:19.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023682,1744655119545,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:19.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023683,1744655119578,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:19.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023684,1744655119612,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:19.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023685,1744655119646,"fUST",-1081.63,0.00045671,30,"2025-04-14T18:25:19.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023686,1744655119678,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:19.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023687,1744655119709,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:19.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023688,1744655119741,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:19.741",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023689,1744655119772,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:19.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023690,1744655119804,"fUST",-1081.63,0.00045671,30,"2025-04-14T18:25:19.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023691,1744655119838,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:19.838",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023692,1744655119874,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:19.874",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023693,1744655119906,"fUST",-501.31372197,0.00045671,30,"2025-04-14T18:25:19.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023694,1744655119938,"fUST",-606.61,0.00045671,120,"2025-04-14T18:25:19.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023695,1744655119969,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:19.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023696,1744655120163,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023697,1744655120195,"fUST",-1081.63,0.00045671,30,"2025-04-14T18:25:20.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023698,1744655120227,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:20.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023699,1744655120258,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023700,1744655120290,"fUST",-606.72303543,0.00045671,120,"2025-04-14T18:25:20.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023701,1744655120321,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023702,1744655120353,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:20.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023703,1744655120386,"fUST",-1081.63,0.00045671,30,"2025-04-14T18:25:20.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023704,1744655120418,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023705,1744655120448,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023706,1744655120479,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:20.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023707,1744655120511,"fUST",-518.11690762,0.00045671,30,"2025-04-14T18:25:20.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023708,1744655120546,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023709,1744655120578,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:20.578",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023710,1744655120610,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.610",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023711,1744655120642,"fUST",-1081.63,0.00045671,30,"2025-04-14T18:25:20.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023712,1744655120674,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:20.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023713,1744655120706,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.706",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023714,1744655120742,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023715,1744655120775,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023716,1744655120810,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:20.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023717,1744655120842,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023718,1744655120877,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023719,1744655120908,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:20.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023720,1744655120941,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:20.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023721,1744655120974,"fUST",-1081.63,0.00045671,30,"2025-04-14T18:25:20.974",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023722,1744655121009,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:21.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023723,1744655121042,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023724,1744655121074,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023725,1744655121107,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023726,1744655121138,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023727,1744655121172,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023728,1744655121205,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.205",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023729,1744655121239,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023730,1744655121273,"fUST",-1081.63,0.00045671,30,"2025-04-14T18:25:21.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023731,1744655121309,"fUST",-494.23005782,0.00045671,30,"2025-04-14T18:25:21.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023732,1744655121344,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:21.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023733,1744655121379,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:21.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023734,1744655121413,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023735,1744655121445,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023736,1744655121476,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023737,1744655121508,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023738,1744655121542,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:21.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023739,1744655121575,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:21.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023740,1744655121608,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:21.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023741,1744655121639,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023742,1744655121669,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023743,1744655121700,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023744,1744655121731,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:21.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023745,1744655121763,"fUST",-502.47180161,0.00045671,30,"2025-04-14T18:25:21.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023746,1744655121799,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:21.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023747,1744655121832,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:21.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023748,1744655121865,"fUST",-536.99990108,0.00045671,30,"2025-04-14T18:25:21.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023749,1744655121898,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:21.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023750,1744655121931,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023751,1744655121962,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:21.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023752,1744655121994,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:21.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023753,1744655122027,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:22.027",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023754,1744655122060,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:22.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023755,1744655122095,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:22.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023756,1744655122127,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:22.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023757,1744655122159,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:22.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023758,1744655122193,"fUST",-510.07,0.00045671,30,"2025-04-14T18:25:22.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023759,1744655122227,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:22.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023760,1744655122262,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:22.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023761,1744655122295,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:22.295",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023762,1744655122328,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:22.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023763,1744655122363,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:22.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023764,1744655122400,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:22.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023765,1744655122433,"fUST",-510.07,0.00045671,30,"2025-04-14T18:25:22.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023766,1744655122466,"fUST",-555.80782877,0.00045671,120,"2025-04-14T18:25:22.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023767,1744655122499,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:22.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023768,1744655122537,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:22.537",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023769,1744655122572,"fUST",-1858.76,0.00045671,30,"2025-04-14T18:25:22.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023770,1744655122606,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:22.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023771,1744655122640,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:22.640",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023772,1744655122675,"fUST",-510.07,0.00045671,30,"2025-04-14T18:25:22.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023773,1744655122712,"fUST",-675.99,0.00045671,120,"2025-04-14T18:25:22.712",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023774,1744655122746,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:22.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023775,1744655122780,"fUST",-1858.76,0.00045671,30,"2025-04-14T18:25:22.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023776,1744655122814,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:22.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023777,1744655122848,"fUST",-510.07,0.00045671,30,"2025-04-14T18:25:22.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023778,1744655122883,"fUST",-676.22196036,0.00045671,120,"2025-04-14T18:25:22.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023779,1744655122918,"fUST",-1858.76,0.00045671,30,"2025-04-14T18:25:22.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023780,1744655122952,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:22.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023781,1744655122985,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:22.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023782,1744655123021,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:23.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023783,1744655123055,"fUST",-510.07,0.00045671,30,"2025-04-14T18:25:23.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023784,1744655123089,"fUST",-1858.76,0.00045671,30,"2025-04-14T18:25:23.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023785,1744655123125,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:23.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023786,1744655123158,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:23.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023787,1744655123192,"fUST",-510.07,0.00045671,30,"2025-04-14T18:25:23.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023788,1744655123225,"fUST",-1858.76,0.00045671,30,"2025-04-14T18:25:23.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023789,1744655123258,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:23.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023790,1744655123290,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:23.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023791,1744655123324,"fUST",-500.00189457,0.00045671,30,"2025-04-14T18:25:23.324",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023792,1744655123359,"fUST",-3684.64,0.00045671,30,"2025-04-14T18:25:23.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023793,1744655123392,"fUST",-510.07,0.00045671,30,"2025-04-14T18:25:23.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023794,1744655123427,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:23.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023795,1744655123461,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:23.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023796,1744655123494,"fUST",-1858.76,0.00045671,30,"2025-04-14T18:25:23.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023797,1744655123530,"fUST",-500.0,0.00045671,8,"2025-04-14T18:25:23.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023798,1744655123565,"fUST",-3684.64,0.00045671,30,"2025-04-14T18:25:23.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023799,1744655123597,"fUST",-594.76,0.00045671,30,"2025-04-14T18:25:23.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023800,1744655123629,"fUST",-510.07,0.00045671,30,"2025-04-14T18:25:23.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023801,1744655123662,"fUST",-1858.76,0.00045671,30,"2025-04-14T18:25:23.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023802,1744655123697,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:23.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023803,1744655123729,"fUST",-504.17527429,0.00045671,8,"2025-04-14T18:25:23.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023804,1744655123761,"fUST",-3684.64,0.00045671,30,"2025-04-14T18:25:23.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023805,1744655123790,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:23.790",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023806,1744655123820,"fUST",-594.76,0.00045671,30,"2025-04-14T18:25:23.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023807,1744655123850,"fUST",-510.07,0.00045671,30,"2025-04-14T18:25:23.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023808,1744655123881,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:23.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023809,1744655123913,"fUST",-1858.76,0.00045671,30,"2025-04-14T18:25:23.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023810,1744655124127,"fUST",-4124.34,0.00045671,30,"2025-04-14T18:25:24.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023811,1744655124162,"fUST",-3684.64,0.00045671,30,"2025-04-14T18:25:24.162",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023812,1744655124200,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:24.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023813,1744655124237,"fUST",-594.76,0.00045671,30,"2025-04-14T18:25:24.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023814,1744655124273,"fUST",-510.07,0.00045671,30,"2025-04-14T18:25:24.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023815,1744655124309,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:24.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023816,1744655124343,"fUST",-4124.34,0.00045671,30,"2025-04-14T18:25:24.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023817,1744655124382,"fUST",-1858.76,0.00045671,30,"2025-04-14T18:25:24.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023818,1744655124415,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:24.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023819,1744655124450,"fUST",-3684.64,0.00045671,30,"2025-04-14T18:25:24.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023820,1744655124483,"fUST",-1081.63,0.00045671,120,"2025-04-14T18:25:24.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023821,1744655124520,"fUST",-594.76,0.00045671,30,"2025-04-14T18:25:24.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023822,1744655124556,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:24.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023823,1744655124591,"fUST",-4124.34,0.00045671,30,"2025-04-14T18:25:24.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023824,1744655124627,"fUST",-1858.76,0.00045671,30,"2025-04-14T18:25:24.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023825,1744655124661,"fUST",-594.76,0.00045671,30,"2025-04-14T18:25:24.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023826,1744655124693,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:24.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023827,1744655124725,"fUST",-1152.93,0.00045671,30,"2025-04-14T18:25:24.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023828,1744655124758,"fUST",-626.78,0.00045671,30,"2025-04-14T18:25:24.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023829,1744655124792,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:24.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023830,1744655124826,"fUST",-4124.34,0.00045671,30,"2025-04-14T18:25:24.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023831,1744655124859,"fUST",-1081.719514,0.00045671,120,"2025-04-14T18:25:24.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023832,1744655124892,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:24.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023833,1744655124923,"fUST",-594.76,0.00045671,30,"2025-04-14T18:25:24.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023834,1744655124956,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:24.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023835,1744655124988,"fUST",-1152.93,0.00045671,30,"2025-04-14T18:25:24.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023836,1744655125020,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:25.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023837,1744655125052,"fUST",-626.78,0.00045671,30,"2025-04-14T18:25:25.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023838,1744655125343,"fUST",-3684.64,0.00045671,30,"2025-04-14T18:25:25.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023839,1744655125377,"fUST",-4124.34,0.00045671,30,"2025-04-14T18:25:25.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023840,1744655125409,"fUST",-594.76,0.00045671,30,"2025-04-14T18:25:25.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023841,1744655125439,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:25.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023842,1744655125470,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:25.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023843,1744655125502,"fUST",-1152.93,0.00045671,30,"2025-04-14T18:25:25.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023844,1744655125536,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:25.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023845,1744655125568,"fUST",-626.78,0.00045671,30,"2025-04-14T18:25:25.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023846,1744655125603,"fUST",-3684.64,0.00045671,30,"2025-04-14T18:25:25.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023847,1744655125636,"fUST",-4124.34,0.00045671,30,"2025-04-14T18:25:25.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023848,1744655125671,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:25.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023849,1744655125709,"fUST",-1152.93,0.00045671,30,"2025-04-14T18:25:25.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023850,1744655125743,"fUST",-594.76,0.00045671,30,"2025-04-14T18:25:25.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023851,1744655125779,"fUST",-3684.64,0.00045671,30,"2025-04-14T18:25:25.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023852,1744655125813,"fUST",-626.78,0.00045671,30,"2025-04-14T18:25:25.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023853,1744655125854,"fUST",-4124.34,0.00045671,30,"2025-04-14T18:25:25.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023854,1744655125889,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:25.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023855,1744655125925,"fUST",-1152.93,0.00045671,30,"2025-04-14T18:25:25.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023856,1744655125958,"fUST",-594.76,0.00045671,30,"2025-04-14T18:25:25.958",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023857,1744655125992,"fUST",-585.98,0.00045671,30,"2025-04-14T18:25:25.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023858,1744655126026,"fUST",-626.78,0.00045671,30,"2025-04-14T18:25:26.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023859,1744655126060,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:26.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023860,1744655126094,"fUST",-594.76,0.00045671,30,"2025-04-14T18:25:26.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023861,1744655126131,"fUST",-585.98,0.00045671,30,"2025-04-14T18:25:26.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023862,1744655126169,"fUST",-626.78,0.00045671,30,"2025-04-14T18:25:26.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023863,1744655126205,"fUST",-3684.64,0.00045671,30,"2025-04-14T18:25:26.205",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023864,1744655126240,"fUST",-4124.34,0.00045671,30,"2025-04-14T18:25:26.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023865,1744655126274,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:26.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023866,1744655126309,"fUST",-585.98,0.00045671,30,"2025-04-14T18:25:26.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023867,1744655126343,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:26.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023868,1744655126379,"fUST",-626.78,0.00045671,30,"2025-04-14T18:25:26.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023869,1744655126414,"fUST",-1152.93,0.00045671,30,"2025-04-14T18:25:26.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023870,1744655126448,"fUST",-3684.64,0.00045671,30,"2025-04-14T18:25:26.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023871,1744655126482,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:26.482",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023872,1744655126518,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:26.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023873,1744655126551,"fUST",-585.98,0.00045671,30,"2025-04-14T18:25:26.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023874,1744655126585,"fUST",-4124.34,0.00045671,30,"2025-04-14T18:25:26.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023875,1744655126621,"fUST",-626.78,0.00045671,30,"2025-04-14T18:25:26.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023876,1744655126653,"fUST",-1152.93,0.00045671,30,"2025-04-14T18:25:26.653",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023877,1744655126687,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:26.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023878,1744655126718,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:26.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023879,1744655126749,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:26.749",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023880,1744655126779,"fUST",-585.98,0.00045671,30,"2025-04-14T18:25:26.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023881,1744655126810,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:26.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023882,1744655126843,"fUST",-4124.34,0.00045671,30,"2025-04-14T18:25:26.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023883,1744655126877,"fUST",-1152.93,0.00045671,30,"2025-04-14T18:25:26.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023884,1744655126910,"fUST",-626.78,0.00045671,30,"2025-04-14T18:25:26.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023885,1744655126941,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:26.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023886,1744655126973,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:26.973",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023887,1744655127006,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:27.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023888,1744655127040,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:27.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023889,1744655127073,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:27.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023890,1744655127105,"fUST",-601.02,0.00045671,120,"2025-04-14T18:25:27.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023891,1744655127139,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:27.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023892,1744655127173,"fUST",-626.78,0.00045671,30,"2025-04-14T18:25:27.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023893,1744655127206,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:27.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023894,1744655127238,"fUST",-585.98,0.00045671,30,"2025-04-14T18:25:27.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023895,1744655127272,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:27.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023896,1744655127306,"fUST",-1152.93,0.00045671,30,"2025-04-14T18:25:27.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023897,1744655127339,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:27.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023898,1744655127374,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:27.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023899,1744655127406,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:27.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023900,1744655127438,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:27.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023901,1744655127470,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:27.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023902,1744655127502,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:27.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023903,1744655127539,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:27.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023904,1744655127574,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:27.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023905,1744655127606,"fUST",-1152.93,0.00045671,30,"2025-04-14T18:25:27.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023906,1744655127639,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:27.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023907,1744655127672,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:27.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023908,1744655127707,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:27.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023909,1744655127741,"fUST",-585.98,0.00045671,30,"2025-04-14T18:25:27.741",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023910,1744655127774,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:27.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023911,1744655127806,"fUST",-552.76712472,0.00045671,30,"2025-04-14T18:25:27.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023912,1744655127841,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:27.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023913,1744655127882,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:27.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023914,1744655127917,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:27.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023915,1744655127952,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:27.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023916,1744655127988,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:27.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023917,1744655128023,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:28.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023918,1744655128058,"fUST",-585.98,0.00045671,30,"2025-04-14T18:25:28.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023919,1744655128091,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:28.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023920,1744655128126,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:28.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023921,1744655128159,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:28.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023922,1744655128193,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:28.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023923,1744655128227,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:28.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023924,1744655128428,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:28.428",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023925,1744655128462,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:28.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023926,1744655128496,"fUST",-1858.76,0.00045671,120,"2025-04-14T18:25:28.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023927,1744655128530,"fUST",-585.98,0.00045671,30,"2025-04-14T18:25:28.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023928,1744655128563,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:28.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023929,1744655128596,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:28.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023930,1744655128629,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:28.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023931,1744655128663,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:28.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023932,1744655128699,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:28.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023933,1744655128732,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:28.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023934,1744655128765,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:28.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023935,1744655128799,"fUST",-1858.80426495,0.00045671,120,"2025-04-14T18:25:28.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023936,1744655128833,"fUST",-1833.5,0.00045671,30,"2025-04-14T18:25:28.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023937,1744655128869,"fUST",-585.98,0.00045671,30,"2025-04-14T18:25:28.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023938,1744655128907,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:28.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023939,1744655128942,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:28.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023940,1744655128978,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:28.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023941,1744655129012,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:29.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023942,1744655129045,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:29.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023943,1744655129080,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:29.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023944,1744655129114,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:29.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023945,1744655129150,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:29.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023946,1744655129185,"fUST",-1833.5,0.00045671,30,"2025-04-14T18:25:29.185",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023947,1744655129219,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:29.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023948,1744655129255,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:29.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023949,1744655129289,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:29.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023950,1744655129323,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:29.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023951,1744655129358,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:29.358",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023952,1744655129393,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:29.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023953,1744655129427,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:29.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023954,1744655129462,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:29.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023955,1744655129495,"fUST",-1833.5,0.00045671,30,"2025-04-14T18:25:29.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023956,1744655129531,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:29.531",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023957,1744655129563,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:29.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023958,1744655129599,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:29.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023959,1744655129635,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:29.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023960,1744655129671,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:29.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023961,1744655129706,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:29.706",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023962,1744655129744,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:29.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023963,1744655129778,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:29.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023964,1744655129813,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:29.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023965,1744655129845,"fUST",-1833.5,0.00045671,30,"2025-04-14T18:25:29.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023966,1744655129882,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:29.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023967,1744655129916,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:29.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023968,1744655129949,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:29.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023969,1744655129983,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:29.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023970,1744655130016,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:30.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023971,1744655130048,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:30.048",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023972,1744655130082,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:30.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023973,1744655130115,"fUST",-1833.5,0.00045671,30,"2025-04-14T18:25:30.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023974,1744655130147,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:30.147",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023975,1744655130180,"fUST",-510.07,0.00045671,120,"2025-04-14T18:25:30.180",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023976,1744655130213,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:30.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023977,1744655130246,"fUST",-594.76,0.00045671,120,"2025-04-14T18:25:30.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023978,1744655130280,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:30.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023979,1744655130314,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:30.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023980,1744655130347,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:30.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023981,1744655130380,"fUST",-1833.5,0.00045671,30,"2025-04-14T18:25:30.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023982,1744655130415,"fUST",-3684.64,0.00045671,120,"2025-04-14T18:25:30.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023983,1744655130448,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:30.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023984,1744655130481,"fUST",-510.13,0.00045671,120,"2025-04-14T18:25:30.481",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023985,1744655130516,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:30.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023986,1744655130551,"fUST",-594.84185152,0.00045671,120,"2025-04-14T18:25:30.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023987,1744655130585,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:30.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023988,1744655130619,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:30.619",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023989,1744655130651,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:30.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023990,1744655130685,"fUST",-1833.5,0.00045671,30,"2025-04-14T18:25:30.685",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023991,1744655130719,"fUST",-3684.79994742,0.00045671,120,"2025-04-14T18:25:30.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023992,1744655130752,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:30.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023993,1744655130787,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:30.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023994,1744655130822,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:30.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023995,1744655130857,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:30.857",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023996,1744655130891,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:30.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023997,1744655130923,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:30.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023998,1744655130956,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:30.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358023999,1744655130990,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:30.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024000,1744655131023,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:31.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024001,1744655131059,"fUST",-4124.34,0.00045671,120,"2025-04-14T18:25:31.059",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024002,1744655131094,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:31.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024003,1744655131129,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:31.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024004,1744655131163,"fUST",-626.78,0.00045671,120,"2025-04-14T18:25:31.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024005,1744655131198,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:31.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024006,1744655131232,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:31.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024007,1744655131265,"fUST",-1833.5,0.00045671,30,"2025-04-14T18:25:31.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024008,1744655131304,"fUST",-4124.38,0.00045671,120,"2025-04-14T18:25:31.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024009,1744655131337,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:31.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024010,1744655131370,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:31.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024011,1744655131403,"fUST",-1152.93,0.00045671,120,"2025-04-14T18:25:31.403",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024012,1744655131435,"fUST",-626.90975314,0.00045671,120,"2025-04-14T18:25:31.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024013,1744655131467,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:31.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024014,1744655131501,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:31.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024015,1744655131535,"fUST",-1833.5,0.00045671,30,"2025-04-14T18:25:31.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024016,1744655131567,"fUST",-227.90946382,0.00045671,30,"2025-04-14T18:25:31.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024017,1744655131601,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:31.601",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024018,1744655131632,"fUST",-1153.01038882,0.00045671,120,"2025-04-14T18:25:31.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024019,1744655131663,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:31.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024020,1744655131694,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:31.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024021,1744655131723,"fUST",-1833.5,0.00045671,30,"2025-04-14T18:25:31.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024022,1744655131753,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:31.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024023,1744655131784,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:31.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024024,1744655131814,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:31.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024025,1744655131845,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:31.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024026,1744655131877,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:31.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024027,1744655131908,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:31.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024028,1744655131939,"fUST",-585.98,0.00045671,120,"2025-04-14T18:25:31.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024029,1744655131970,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:31.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024030,1744655132001,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.001",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024031,1744655132032,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024032,1744655132063,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:32.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024033,1744655132094,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:32.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024034,1744655132126,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024035,1744655132158,"fUST",-586.21020312,0.00045671,120,"2025-04-14T18:25:32.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024036,1744655132191,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:32.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024037,1744655132223,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024038,1744655132419,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024039,1744655132453,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.453",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024040,1744655132486,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.486",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024041,1744655132522,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:32.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024042,1744655132555,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024043,1744655132588,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024044,1744655132622,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024045,1744655132653,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:32.653",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024046,1744655132683,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:32.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024047,1744655132713,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024048,1744655132744,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024049,1744655132774,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024050,1744655132804,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:32.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024051,1744655132835,"fUST",-530.15,0.00045671,120,"2025-04-14T18:25:32.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024052,1744655132870,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:32.870",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024053,1744655132903,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024054,1744655132935,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:32.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024055,1744655132967,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:32.967",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024056,1744655132999,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:32.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024057,1744655133032,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024058,1744655133067,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:33.067",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024059,1744655133106,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.106",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024060,1744655133141,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:33.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024061,1744655133175,"fUST",-508.73177705,0.00045671,30,"2025-04-14T18:25:33.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024062,1744655133208,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.208",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024063,1744655133240,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:33.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024064,1744655133280,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024065,1744655133316,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:33.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024066,1744655133351,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:33.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024067,1744655133384,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024068,1744655133419,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024069,1744655133454,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024070,1744655133489,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024071,1744655133523,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:33.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024072,1744655133556,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024073,1744655133592,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024074,1744655133627,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:33.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024075,1744655133662,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024076,1744655133697,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024077,1744655133734,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:33.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024078,1744655133770,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024079,1744655133808,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024080,1744655133845,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024081,1744655133882,"fUST",-7584.24,0.00045671,30,"2025-04-14T18:25:33.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024082,1744655133918,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024083,1744655133955,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:33.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024084,1744655133993,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:33.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024085,1744655134030,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:34.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024086,1744655134067,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:34.067",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024087,1744655134104,"fUST",-7584.24,0.00045671,30,"2025-04-14T18:25:34.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024088,1744655134140,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024089,1744655134175,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024090,1744655134214,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.214",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024091,1744655134251,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:34.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024092,1744655134287,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:34.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024093,1744655134323,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:34.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024094,1744655134359,"fUST",-7584.24,0.00045671,30,"2025-04-14T18:25:34.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024095,1744655134392,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024096,1744655134425,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024097,1744655134457,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024098,1744655134490,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.490",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024099,1744655134528,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:34.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024100,1744655134560,"fUST",-1833.5,0.00045671,120,"2025-04-14T18:25:34.560",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024101,1744655134594,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:34.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024102,1744655134627,"fUST",-7584.24,0.00045671,30,"2025-04-14T18:25:34.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024103,1744655134659,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024104,1744655134692,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024105,1744655134725,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024106,1744655134760,"fUST",-1833.5623593,0.00045671,120,"2025-04-14T18:25:34.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024107,1744655134794,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:34.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024108,1744655134827,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024109,1744655134861,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:34.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024110,1744655134900,"fUST",-7584.24,0.00045671,30,"2025-04-14T18:25:34.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024111,1744655134935,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024112,1744655134968,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:34.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024113,1744655135002,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:35.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024114,1744655135035,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024115,1744655135070,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:35.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024116,1744655135106,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.106",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024117,1744655135145,"fUST",-7584.24,0.00045671,30,"2025-04-14T18:25:35.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024118,1744655135179,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024119,1744655135213,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:35.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024120,1744655135247,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024121,1744655135280,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:35.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024122,1744655135312,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024123,1744655135346,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024124,1744655135379,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024125,1744655135409,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024126,1744655135439,"fUST",-494.68483251,0.00045671,120,"2025-04-14T18:25:35.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024127,1744655135470,"fUST",-7584.24,0.00045671,30,"2025-04-14T18:25:35.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024128,1744655135501,"fUST",-380.18854293,0.00045671,120,"2025-04-14T18:25:35.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024129,1744655135535,"fUST",-532.21,0.00045671,30,"2025-04-14T18:25:35.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024130,1744655135566,"fUST",-272.49,0.00045671,30,"2025-04-14T18:25:35.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024131,1744655135597,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024132,1744655135633,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024133,1744655135666,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024134,1744655135700,"fUST",-7584.24,0.00045671,30,"2025-04-14T18:25:35.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024135,1744655135734,"fUST",-532.21,0.00045671,30,"2025-04-14T18:25:35.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024136,1744655135769,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024137,1744655135804,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:35.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024138,1744655135838,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.838",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024139,1744655135873,"fUST",-7584.24,0.00045671,30,"2025-04-14T18:25:35.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024140,1744655135908,"fUST",-532.21,0.00045671,30,"2025-04-14T18:25:35.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024141,1744655135942,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:35.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024142,1744655135980,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:35.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024143,1744655136015,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:36.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024144,1744655136050,"fUST",-532.21,0.00045671,30,"2025-04-14T18:25:36.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024145,1744655136087,"fUST",-7584.24,0.00045671,30,"2025-04-14T18:25:36.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024146,1744655136122,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:36.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024147,1744655136158,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:36.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024148,1744655136195,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:36.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024149,1744655136229,"fUST",-532.21,0.00045671,30,"2025-04-14T18:25:36.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024150,1744655136265,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:36.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024151,1744655136299,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:36.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024152,1744655136335,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:36.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024153,1744655136562,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:36.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024154,1744655136599,"fUST",-532.21,0.00045671,30,"2025-04-14T18:25:36.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024155,1744655136636,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:36.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024156,1744655136671,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:36.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024157,1744655136704,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:36.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024158,1744655136735,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:36.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024159,1744655136768,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:36.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024160,1744655136801,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:36.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024161,1744655136833,"fUST",-532.21,0.00045671,30,"2025-04-14T18:25:36.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024162,1744655136865,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:36.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024163,1744655136898,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:36.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024164,1744655136931,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:36.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024165,1744655136962,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:36.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024166,1744655136993,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:36.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024167,1744655137025,"fUST",-532.21,0.00045671,30,"2025-04-14T18:25:37.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024168,1744655137057,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:37.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024169,1744655137088,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:37.088",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024170,1744655137120,"fUST",-258.00133085,0.00045671,120,"2025-04-14T18:25:37.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024171,1744655137152,"fUST",-311.44227982,0.00045671,120,"2025-04-14T18:25:37.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024172,1744655137185,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:37.185",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024173,1744655137217,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:37.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024174,1744655137250,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:37.250",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024175,1744655137283,"fUST",-532.21,0.00045671,30,"2025-04-14T18:25:37.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024176,1744655137315,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:37.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024177,1744655137349,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:37.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024178,1744655137381,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:37.381",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024179,1744655137415,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:37.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024180,1744655137447,"fUST",-532.21,0.00045671,30,"2025-04-14T18:25:37.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024181,1744655137480,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:37.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024182,1744655137515,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:37.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024183,1744655137550,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:37.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024184,1744655137583,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:37.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024185,1744655137618,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:37.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024186,1744655137650,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:37.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024187,1744655137682,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:37.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024188,1744655137716,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:37.716",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024189,1744655137748,"fUST",-533.11663023,0.00045671,30,"2025-04-14T18:25:37.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024190,1744655137780,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:37.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024191,1744655137812,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:37.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024192,1744655137846,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:37.846",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024193,1744655137882,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:37.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024194,1744655137917,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:37.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024195,1744655137953,"fUST",-986.2,0.00045671,30,"2025-04-14T18:25:37.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024196,1744655137987,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:37.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024197,1744655138022,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:38.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024198,1744655138057,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:38.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024199,1744655138091,"fUST",-986.2,0.00045671,30,"2025-04-14T18:25:38.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024200,1744655138126,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:38.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024201,1744655138160,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:38.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024202,1744655138194,"fUST",-7584.24,0.00045671,120,"2025-04-14T18:25:38.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024203,1744655138228,"fUST",-2696.49,0.00045671,30,"2025-04-14T18:25:38.228",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024204,1744655138261,"fUST",-986.2,0.00045671,30,"2025-04-14T18:25:38.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024205,1744655138296,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:38.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024206,1744655138330,"fUST",-7584.4680472,0.00045671,120,"2025-04-14T18:25:38.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024207,1744655138364,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:38.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024208,1744655138398,"fUST",-2696.49,0.00045671,30,"2025-04-14T18:25:38.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024209,1744655138430,"fUST",-986.2,0.00045671,30,"2025-04-14T18:25:38.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024210,1744655138462,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:38.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024211,1744655138494,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:38.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024212,1744655138528,"fUST",-986.2,0.00045671,30,"2025-04-14T18:25:38.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024213,1744655138563,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:38.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024214,1744655138597,"fUST",-2696.49,0.00045671,30,"2025-04-14T18:25:38.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024215,1744655138629,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:38.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024216,1744655138662,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:38.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024217,1744655138696,"fUST",-2696.49,0.00045671,30,"2025-04-14T18:25:38.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024218,1744655138728,"fUST",-986.2,0.00045671,30,"2025-04-14T18:25:38.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024219,1744655138761,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:38.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024220,1744655138793,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:38.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024221,1744655138825,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:38.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024222,1744655138859,"fUST",-2696.49,0.00045671,30,"2025-04-14T18:25:38.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024223,1744655138893,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:38.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024224,1744655138928,"fUST",-986.2,0.00045671,30,"2025-04-14T18:25:38.928",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024225,1744655138961,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:38.961",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024226,1744655138993,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:38.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024227,1744655139028,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024228,1744655139062,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.062",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024229,1744655139097,"fUST",-2696.49,0.00045671,30,"2025-04-14T18:25:39.097",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024230,1744655139134,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.134",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024231,1744655139170,"fUST",-986.2,0.00045671,30,"2025-04-14T18:25:39.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024232,1744655139204,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:39.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024233,1744655139238,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024234,1744655139273,"fUST",-229.3150664,0.00045671,30,"2025-04-14T18:25:39.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024235,1744655139309,"fUST",-2696.49,0.00045671,30,"2025-04-14T18:25:39.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024236,1744655139345,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024237,1744655139379,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024238,1744655139414,"fUST",-986.2,0.00045671,30,"2025-04-14T18:25:39.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024239,1744655139448,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:39.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024240,1744655139481,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.481",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024241,1744655139516,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024242,1744655139549,"fUST",-2696.49,0.00045671,30,"2025-04-14T18:25:39.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024243,1744655139584,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024244,1744655139618,"fUST",-986.2,0.00045671,30,"2025-04-14T18:25:39.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024245,1744655139652,"fUST",-532.21,0.00045671,120,"2025-04-14T18:25:39.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024246,1744655139689,"fUST",-587.35621256,0.00045671,30,"2025-04-14T18:25:39.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024247,1744655139723,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024248,1744655139755,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024249,1744655139787,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:39.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024250,1744655139818,"fUST",-532.28884982,0.00045671,120,"2025-04-14T18:25:39.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024251,1744655139850,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024252,1744655139883,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024253,1744655139917,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:39.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024254,1744655139952,"fUST",-2696.49,0.00045671,30,"2025-04-14T18:25:39.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024255,1744655139984,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:39.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024256,1744655140015,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:40.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024257,1744655140046,"fUST",-2696.49,0.00045671,30,"2025-04-14T18:25:40.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024258,1744655140077,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:40.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024259,1744655140114,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:40.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024260,1744655140149,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:40.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024261,1744655140184,"fUST",-411.68695191,0.00045671,30,"2025-04-14T18:25:40.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024262,1744655140219,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:40.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024263,1744655140253,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:40.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024264,1744655140286,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:40.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024265,1744655140320,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:40.320",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024266,1744655140355,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:40.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024267,1744655140395,"fUST",-465.23645158,0.00045671,30,"2025-04-14T18:25:40.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024268,1744655140605,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:40.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024269,1744655140642,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:40.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024270,1744655140674,"fUST",-500.0,0.00045671,7,"2025-04-14T18:25:40.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024271,1744655140707,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:40.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024272,1744655140738,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:40.738",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024273,1744655140770,"fUST",-5104.99,0.00045671,30,"2025-04-14T18:25:40.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024274,1744655140801,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:40.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024275,1744655140836,"fUST",-1041.56,0.00045671,30,"2025-04-14T18:25:40.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024276,1744655140867,"fUST",-500.0,0.00045671,7,"2025-04-14T18:25:40.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024277,1744655140899,"fUST",-3504.51,0.00045671,30,"2025-04-14T18:25:40.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024278,1744655140931,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:40.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024279,1744655140964,"fUST",-5104.99,0.00045671,30,"2025-04-14T18:25:40.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024280,1744655140998,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:40.998",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024281,1744655141032,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:41.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024282,1744655141065,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:41.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024283,1744655141098,"fUST",-3504.51,0.00045671,30,"2025-04-14T18:25:41.098",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024284,1744655141133,"fUST",-500.0,0.00045671,7,"2025-04-14T18:25:41.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024285,1744655141165,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:41.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024286,1744655141199,"fUST",-5104.99,0.00045671,30,"2025-04-14T18:25:41.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024287,1744655141231,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:41.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024288,1744655141264,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:41.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024289,1744655141296,"fUST",-500.0,0.00045671,7,"2025-04-14T18:25:41.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024290,1744655141328,"fUST",-3504.51,0.00045671,30,"2025-04-14T18:25:41.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024291,1744655141359,"fUST",-1041.56,0.00045671,30,"2025-04-14T18:25:41.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024292,1744655141392,"fUST",-5104.99,0.00045671,30,"2025-04-14T18:25:41.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024293,1744655141424,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:41.424",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024294,1744655141458,"fUST",-500.0,0.00045671,7,"2025-04-14T18:25:41.458",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024295,1744655141490,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:41.490",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024296,1744655141523,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:41.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024297,1744655141555,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:41.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024298,1744655141588,"fUST",-5104.99,0.00045671,30,"2025-04-14T18:25:41.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024299,1744655141621,"fUST",-3504.51,0.00045671,30,"2025-04-14T18:25:41.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024300,1744655141654,"fUST",-500.0,0.00045671,7,"2025-04-14T18:25:41.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024301,1744655141686,"fUST",-1041.56,0.00045671,30,"2025-04-14T18:25:41.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024302,1744655141719,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:41.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024303,1744655141751,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:41.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024304,1744655141784,"fUST",-5104.99,0.00045671,30,"2025-04-14T18:25:41.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024305,1744655141827,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:41.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024306,1744655141870,"fUST",-3504.51,0.00045671,30,"2025-04-14T18:25:41.870",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024307,1744655141911,"fUST",-500.0,0.00045671,7,"2025-04-14T18:25:41.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024308,1744655141952,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:41.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024309,1744655141993,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:41.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024310,1744655142034,"fUST",-1041.56,0.00045671,30,"2025-04-14T18:25:42.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024311,1744655142075,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:42.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024312,1744655142118,"fUST",-5104.99,0.00045671,30,"2025-04-14T18:25:42.118",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024313,1744655142160,"fUST",-500.0,0.00045671,7,"2025-04-14T18:25:42.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024314,1744655142201,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:42.201",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024315,1744655142244,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:42.244",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024316,1744655142289,"fUST",-3504.51,0.00045671,30,"2025-04-14T18:25:42.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024317,1744655142332,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:42.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024318,1744655142375,"fUST",-1041.56,0.00045671,30,"2025-04-14T18:25:42.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024319,1744655142416,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:42.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024320,1744655142463,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:42.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024321,1744655142507,"fUST",-500.0,0.00045671,7,"2025-04-14T18:25:42.507",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024322,1744655142556,"fUST",-3504.51,0.00045671,30,"2025-04-14T18:25:42.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024323,1744655142598,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:42.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024324,1744655142647,"fUST",-5104.99,0.00045671,30,"2025-04-14T18:25:42.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024325,1744655142691,"fUST",-1041.56,0.00045671,30,"2025-04-14T18:25:42.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024326,1744655142734,"fUST",-428.3252696,0.00045671,120,"2025-04-14T18:25:42.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024327,1744655142775,"fUST",-986.2,0.00045671,120,"2025-04-14T18:25:42.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024328,1744655142822,"fUST",-3504.51,0.00045671,30,"2025-04-14T18:25:42.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024329,1744655142866,"fUST",-500.0,0.00045671,7,"2025-04-14T18:25:42.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024330,1744655142910,"fUST",-5104.99,0.00045671,30,"2025-04-14T18:25:42.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024331,1744655142954,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:42.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024332,1744655142997,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:42.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024333,1744655143042,"fUST",-1041.56,0.00045671,30,"2025-04-14T18:25:43.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024334,1744655143088,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:43.088",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024335,1744655143132,"fUST",-986.37330718,0.00045671,120,"2025-04-14T18:25:43.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024336,1744655143176,"fUST",-3504.51,0.00045671,30,"2025-04-14T18:25:43.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024337,1744655143220,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:43.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024338,1744655143265,"fUST",-1041.56,0.00045671,30,"2025-04-14T18:25:43.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024339,1744655143311,"fUST",-5104.99,0.00045671,30,"2025-04-14T18:25:43.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024340,1744655143356,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:43.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024341,1744655143403,"fUST",-500.0,0.00045671,7,"2025-04-14T18:25:43.403",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024342,1744655143447,"fUST",-3504.51,0.00045671,30,"2025-04-14T18:25:43.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024343,1744655143491,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:43.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024344,1744655143533,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:43.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024345,1744655143576,"fUST",-1041.56,0.00045671,30,"2025-04-14T18:25:43.576",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024346,1744655143629,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:43.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024347,1744655143674,"fUST",-2696.49,0.00045671,120,"2025-04-14T18:25:43.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024348,1744655143718,"fUST",-448.68337698,0.00045671,7,"2025-04-14T18:25:43.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024349,1744655143763,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:43.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024350,1744655143806,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:43.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024351,1744655143850,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:43.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024352,1744655143896,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:43.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024353,1744655143938,"fUST",-1041.56,0.00045671,30,"2025-04-14T18:25:43.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024354,1744655143981,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:43.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024355,1744655144024,"fUST",-2696.56789508,0.00045671,120,"2025-04-14T18:25:44.024",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024356,1744655144068,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:44.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024357,1744655144114,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:44.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024358,1744655144158,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:44.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024359,1744655144202,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:44.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024360,1744655144246,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:44.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024361,1744655144290,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:44.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024362,1744655144333,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:44.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024363,1744655144377,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:44.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024364,1744655144419,"fUST",-1065.9,0.00045671,30,"2025-04-14T18:25:44.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024365,1744655144461,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:44.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024366,1744655144504,"fUST",-180.48918197,0.00045671,30,"2025-04-14T18:25:44.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024367,1744655144551,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:44.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024368,1744655144596,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:44.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024369,1744655144639,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:44.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024370,1744655144682,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:44.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024371,1744655144727,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:44.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024372,1744655144772,"fUST",-1065.9,0.00045671,30,"2025-04-14T18:25:44.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024373,1744655144816,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:44.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024374,1744655144862,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:44.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024375,1744655144908,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:44.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024376,1744655144952,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:44.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024377,1744655144997,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:44.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024378,1744655145042,"fUST",-1065.9,0.00045671,30,"2025-04-14T18:25:45.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024379,1744655145086,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:45.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024380,1744655145129,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:45.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024381,1744655145172,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:45.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024382,1744655145214,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:45.214",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024383,1744655145255,"fUST",-1065.9,0.00045671,30,"2025-04-14T18:25:45.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024384,1744655145459,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:45.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024385,1744655145502,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:45.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024386,1744655145550,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:45.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024387,1744655145593,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:45.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024388,1744655145637,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:45.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024389,1744655145681,"fUST",-1065.9,0.00045671,30,"2025-04-14T18:25:45.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024390,1744655145725,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:45.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024391,1744655145769,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:45.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024392,1744655145811,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:45.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024393,1744655145854,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:45.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024394,1744655145900,"fUST",-1065.9,0.00045671,30,"2025-04-14T18:25:45.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024395,1744655145944,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:45.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024396,1744655145988,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:45.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024397,1744655146031,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:46.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024398,1744655146075,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:46.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024399,1744655146119,"fUST",-472.21345487,0.00045671,30,"2025-04-14T18:25:46.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024400,1744655146161,"fUST",-1065.9,0.00045671,30,"2025-04-14T18:25:46.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024401,1744655146208,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:46.208",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024402,1744655146252,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:46.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024403,1744655146295,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:46.295",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024404,1744655146337,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:46.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024405,1744655146380,"fUST",-1065.9,0.00045671,30,"2025-04-14T18:25:46.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024406,1744655146423,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:46.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024407,1744655146465,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:46.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024408,1744655146507,"fUST",-1036.63,0.00045671,30,"2025-04-14T18:25:46.507",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024409,1744655146554,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:46.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024410,1744655146596,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:46.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024411,1744655146639,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:46.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024412,1744655146682,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:46.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024413,1744655146723,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:46.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024414,1744655146765,"fUST",-1065.9,0.00045671,30,"2025-04-14T18:25:46.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024415,1744655146807,"fUST",-1036.63,0.00045671,30,"2025-04-14T18:25:46.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024416,1744655146850,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:46.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024417,1744655146893,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:46.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024418,1744655146936,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:46.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024419,1744655146979,"fUST",-1065.9,0.00045671,30,"2025-04-14T18:25:46.979",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024420,1744655147022,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:47.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024421,1744655147064,"fUST",-1036.63,0.00045671,30,"2025-04-14T18:25:47.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024422,1744655147108,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:47.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024423,1744655147156,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:47.156",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024424,1744655147200,"fUST",-3504.51,0.00045671,120,"2025-04-14T18:25:47.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024425,1744655147245,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:47.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024426,1744655147290,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:47.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024427,1744655147334,"fUST",-1036.63,0.00045671,30,"2025-04-14T18:25:47.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024428,1744655147378,"fUST",-1041.56,0.00045671,120,"2025-04-14T18:25:47.378",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024429,1744655147422,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:47.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024430,1744655147464,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:47.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024431,1744655147506,"fUST",-2643.61,0.00045671,30,"2025-04-14T18:25:47.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024432,1744655147551,"fUST",-3504.72041924,0.00045671,120,"2025-04-14T18:25:47.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024433,1744655147598,"fUST",-1036.63,0.00045671,30,"2025-04-14T18:25:47.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024434,1744655147642,"fUST",-1041.77,0.00045671,120,"2025-04-14T18:25:47.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024435,1744655147686,"fUST",-5104.99,0.00045671,120,"2025-04-14T18:25:47.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024436,1744655147729,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:47.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024437,1744655147772,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:47.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024438,1744655147813,"fUST",-1036.63,0.00045671,30,"2025-04-14T18:25:47.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024439,1744655147856,"fUST",-2643.61,0.00045671,30,"2025-04-14T18:25:47.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024440,1744655147901,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:47.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024441,1744655147945,"fUST",-5105.11010098,0.00045671,120,"2025-04-14T18:25:47.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024442,1744655147988,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:47.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024443,1744655148032,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:48.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024444,1744655148078,"fUST",-1036.63,0.00045671,30,"2025-04-14T18:25:48.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024445,1744655148123,"fUST",-325.02057915,0.00045671,30,"2025-04-14T18:25:48.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024446,1744655148168,"fUST",-2643.61,0.00045671,30,"2025-04-14T18:25:48.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024447,1744655148213,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:48.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024448,1744655148261,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:48.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024449,1744655148308,"fUST",-1036.63,0.00045671,30,"2025-04-14T18:25:48.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024450,1744655148353,"fUST",-554.95519324,0.00045671,120,"2025-04-14T18:25:48.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024451,1744655148397,"fUST",-2643.61,0.00045671,30,"2025-04-14T18:25:48.397",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024452,1744655148440,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:48.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024453,1744655148485,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:48.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024454,1744655148528,"fUST",-1036.63,0.00045671,30,"2025-04-14T18:25:48.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024455,1744655148570,"fUST",-2643.61,0.00045671,30,"2025-04-14T18:25:48.570",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024456,1744655148613,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:48.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024457,1744655148656,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:48.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024458,1744655148701,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:48.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024459,1744655148745,"fUST",-1036.63,0.00045671,30,"2025-04-14T18:25:48.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024460,1744655148790,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:48.790",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024461,1744655148835,"fUST",-2643.61,0.00045671,30,"2025-04-14T18:25:48.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024462,1744655148883,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:48.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024463,1744655148927,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:48.927",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024464,1744655148971,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:48.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024465,1744655149014,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:49.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024466,1744655149060,"fUST",-2643.61,0.00045671,30,"2025-04-14T18:25:49.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024467,1744655149104,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024468,1744655149151,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024469,1744655149195,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024470,1744655149239,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:49.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024471,1744655149283,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:49.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024472,1744655149328,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024473,1744655149371,"fUST",-2643.61,0.00045671,30,"2025-04-14T18:25:49.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024474,1744655149416,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024475,1744655149459,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:49.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024476,1744655149503,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:49.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024477,1744655149553,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024478,1744655149598,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024479,1744655149643,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024480,1744655149691,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024481,1744655149737,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:49.737",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024482,1744655149781,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024483,1744655149827,"fUST",-2643.61,0.00045671,30,"2025-04-14T18:25:49.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024484,1744655149870,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.870",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024485,1744655149914,"fUST",-1423.08,0.00045671,30,"2025-04-14T18:25:49.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024486,1744655149956,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:49.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024487,1744655149999,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:49.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024488,1744655150043,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:50.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024489,1744655150085,"fUST",-2643.61,0.00045671,30,"2025-04-14T18:25:50.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024490,1744655150128,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:50.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024491,1744655150176,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:50.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024492,1744655150219,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:50.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024493,1744655150261,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:50.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024494,1744655150303,"fUST",-1423.08,0.00045671,30,"2025-04-14T18:25:50.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024495,1744655150345,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:50.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024496,1744655150387,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:50.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024497,1744655150428,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:50.428",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024498,1744655150469,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:50.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024499,1744655150509,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:50.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024500,1744655150711,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:50.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024501,1744655150753,"fUST",-1423.08,0.00045671,30,"2025-04-14T18:25:50.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024502,1744655150795,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:50.795",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024503,1744655150836,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:50.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024504,1744655150879,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:50.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024505,1744655150921,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:50.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024506,1744655150964,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:50.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024507,1744655151007,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:51.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024508,1744655151051,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:51.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024509,1744655151094,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:51.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024510,1744655151140,"fUST",-1423.08,0.00045671,30,"2025-04-14T18:25:51.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024511,1744655151183,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:51.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024512,1744655151226,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:51.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024513,1744655151268,"fUST",-1065.9,0.00045671,120,"2025-04-14T18:25:51.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024514,1744655151311,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:51.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024515,1744655151354,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:51.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024516,1744655151396,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:51.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024517,1744655151438,"fUST",-1423.08,0.00045671,30,"2025-04-14T18:25:51.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024518,1744655151478,"fUST",-242.86720842,0.00045671,30,"2025-04-14T18:25:51.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024519,1744655151523,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:51.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024520,1744655151566,"fUST",-525.66314619,0.00045671,30,"2025-04-14T18:25:51.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024521,1744655151608,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:51.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024522,1744655151649,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:51.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024523,1744655151696,"fUST",-1065.96736249,0.00045671,120,"2025-04-14T18:25:51.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024524,1744655151739,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:51.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024525,1744655151781,"fUST",-1423.08,0.00045671,30,"2025-04-14T18:25:51.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024526,1744655151821,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:51.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024527,1744655151863,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:51.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024528,1744655151905,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:51.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024529,1744655151946,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:51.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024530,1744655151987,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:51.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024531,1744655152023,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:52.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024532,1744655152063,"fUST",-1423.08,0.00045671,30,"2025-04-14T18:25:52.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024533,1744655152103,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:52.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024534,1744655152143,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:52.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024535,1744655152184,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:52.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024536,1744655152224,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:52.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024537,1744655152264,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:52.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024538,1744655152307,"fUST",-1423.08,0.00045671,30,"2025-04-14T18:25:52.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024539,1744655152349,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:52.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024540,1744655152391,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:52.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024541,1744655152435,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:52.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024542,1744655152471,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:52.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024543,1744655152512,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:52.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024544,1744655152557,"fUST",-1423.08,0.00045671,30,"2025-04-14T18:25:52.557",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024545,1744655152599,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:52.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024546,1744655152642,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:52.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024547,1744655152683,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:52.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024548,1744655152724,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:52.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024549,1744655152765,"fUST",-1423.08,0.00045671,30,"2025-04-14T18:25:52.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024550,1744655152805,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:52.805",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024551,1744655152845,"fUST",-232.12273208,0.00045671,120,"2025-04-14T18:25:52.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024552,1744655152886,"fUST",-1036.63,0.00045671,120,"2025-04-14T18:25:52.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024553,1744655152929,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:52.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024554,1744655152968,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:52.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024555,1744655153008,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:53.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024556,1744655153049,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:53.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024557,1744655153089,"fUST",-1036.64603811,0.00045671,120,"2025-04-14T18:25:53.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024558,1744655153130,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:53.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024559,1744655153170,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:53.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024560,1744655153210,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:53.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024561,1744655153251,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:53.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024562,1744655153293,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:53.293",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024563,1744655153334,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:53.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024564,1744655153375,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:53.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024565,1744655153418,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:53.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024566,1744655153459,"fUST",-581.27247324,0.00045671,120,"2025-04-14T18:25:53.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024567,1744655153501,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:53.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024568,1744655153544,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:53.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024569,1744655153588,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:53.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024570,1744655153632,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:53.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024571,1744655153675,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:53.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024572,1744655153718,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:53.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024573,1744655153763,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:53.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024574,1744655153806,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:53.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024575,1744655153854,"fUST",-2643.61,0.00045671,120,"2025-04-14T18:25:53.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024576,1744655153902,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:53.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024577,1744655153950,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:53.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024578,1744655153994,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:53.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024579,1744655154036,"fUST",-538.5477374,0.00045671,30,"2025-04-14T18:25:54.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024580,1744655154080,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:54.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024581,1744655154130,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:54.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024582,1744655154172,"fUST",-2643.80394622,0.00045671,120,"2025-04-14T18:25:54.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024583,1744655154217,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:54.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024584,1744655154262,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:54.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024585,1744655154305,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:54.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024586,1744655154348,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:54.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024587,1744655154394,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:54.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024588,1744655154435,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:54.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024589,1744655154479,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:54.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024590,1744655154526,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:54.526",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024591,1744655154569,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:54.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024592,1744655154613,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:54.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024593,1744655154659,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:54.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024594,1744655154705,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:54.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024595,1744655154748,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:54.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024596,1744655154788,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:54.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024597,1744655154831,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:54.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024598,1744655154872,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:54.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024599,1744655154916,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:54.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024600,1744655154956,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:54.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024601,1744655155000,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:55.000",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024602,1744655155042,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:55.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024603,1744655155085,"fUST",-589.62,0.00045671,30,"2025-04-14T18:25:55.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024604,1744655155128,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:55.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024605,1744655155171,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:55.171",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024606,1744655155212,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:55.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024607,1744655155256,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:55.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024608,1744655155300,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:55.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024609,1744655155344,"fUST",-589.62,0.00045671,30,"2025-04-14T18:25:55.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024610,1744655155388,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:55.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024611,1744655155430,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:55.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024612,1744655155473,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:55.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024613,1744655155515,"fUST",-210.70561993,0.00045671,30,"2025-04-14T18:25:55.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024614,1744655155561,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:55.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024615,1744655155605,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:55.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024616,1744655155805,"fUST",-589.62,0.00045671,30,"2025-04-14T18:25:55.805",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024617,1744655155847,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:55.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024618,1744655155892,"fUST",-536.93,0.00045671,120,"2025-04-14T18:25:55.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024619,1744655155934,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:55.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024620,1744655155976,"fUST",-2251.82,0.00045671,30,"2025-04-14T18:25:55.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024621,1744655156018,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:56.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024622,1744655156059,"fUST",-589.62,0.00045671,30,"2025-04-14T18:25:56.059",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024623,1744655156101,"fUST",-1423.08,0.00045671,120,"2025-04-14T18:25:56.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024624,1744655156143,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:56.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024625,1744655156186,"fUST",-536.01547406,0.00045671,30,"2025-04-14T18:25:56.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024626,1744655156230,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:56.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024627,1744655156274,"fUST",-2251.82,0.00045671,30,"2025-04-14T18:25:56.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024628,1744655156318,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:56.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024629,1744655156360,"fUST",-1423.26047818,0.00045671,120,"2025-04-14T18:25:56.360",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024630,1744655156404,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:56.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024631,1744655156446,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:56.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024632,1744655156488,"fUST",-2251.82,0.00045671,30,"2025-04-14T18:25:56.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024633,1744655156532,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:56.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024634,1744655156574,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:56.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024635,1744655156615,"fUST",-556.57219094,0.00045671,120,"2025-04-14T18:25:56.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024636,1744655156657,"fUST",-589.62,0.00045671,30,"2025-04-14T18:25:56.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024637,1744655156698,"fUST",-2251.82,0.00045671,30,"2025-04-14T18:25:56.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024638,1744655156739,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:56.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024639,1744655156779,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:56.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024640,1744655156819,"fUST",-589.62,0.00045671,30,"2025-04-14T18:25:56.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024641,1744655156860,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:56.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024642,1744655156902,"fUST",-2251.82,0.00045671,30,"2025-04-14T18:25:56.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024643,1744655156943,"fUST",-512.17622181,0.00045671,120,"2025-04-14T18:25:56.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024644,1744655156983,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:56.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024645,1744655157025,"fUST",-589.62,0.00045671,30,"2025-04-14T18:25:57.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024646,1744655157067,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:57.067",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024647,1744655157109,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:57.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024648,1744655157152,"fUST",-2251.82,0.00045671,30,"2025-04-14T18:25:57.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024649,1744655157196,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:57.196",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024650,1744655157241,"fUST",-589.62,0.00045671,30,"2025-04-14T18:25:57.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024651,1744655157287,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:57.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024652,1744655157333,"fUST",-2251.82,0.00045671,30,"2025-04-14T18:25:57.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024653,1744655157380,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:57.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024654,1744655157425,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:57.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024655,1744655157468,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:57.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024656,1744655157511,"fUST",-589.62,0.00045671,30,"2025-04-14T18:25:57.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024657,1744655157561,"fUST",-2251.82,0.00045671,30,"2025-04-14T18:25:57.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024658,1744655157604,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:57.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024659,1744655157646,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:57.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024660,1744655157688,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:57.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024661,1744655157732,"fUST",-589.62,0.00045671,30,"2025-04-14T18:25:57.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024662,1744655157775,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:57.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024663,1744655157820,"fUST",-535.61216901,0.00045671,30,"2025-04-14T18:25:57.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024664,1744655157867,"fUST",-2251.82,0.00045671,30,"2025-04-14T18:25:57.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024665,1744655157915,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:57.915",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024666,1744655157960,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:57.960",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024667,1744655158004,"fUST",-589.62,0.00045671,120,"2025-04-14T18:25:58.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024668,1744655158049,"fUST",-2251.82,0.00045671,30,"2025-04-14T18:25:58.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024669,1744655158095,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:58.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024670,1744655158139,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:58.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024671,1744655158181,"fUST",-589.62,0.00045671,120,"2025-04-14T18:25:58.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024672,1744655158224,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:25:58.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024673,1744655158267,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:58.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024674,1744655158309,"fUST",-589.62,0.00045671,120,"2025-04-14T18:25:58.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024675,1744655158352,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:25:58.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024676,1744655158394,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:58.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024677,1744655158438,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:58.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024678,1744655158481,"fUST",-589.62,0.00045671,120,"2025-04-14T18:25:58.481",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024679,1744655158527,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:25:58.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024680,1744655158569,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:58.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024681,1744655158614,"fUST",-1992.31,0.00045671,30,"2025-04-14T18:25:58.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024682,1744655158656,"fUST",-790.43,0.00045671,30,"2025-04-14T18:25:58.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024683,1744655158696,"fUST",-589.62,0.00045671,120,"2025-04-14T18:25:58.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024684,1744655158740,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:25:58.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024685,1744655158781,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:58.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024686,1744655158824,"fUST",-1992.31,0.00045671,30,"2025-04-14T18:25:58.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024687,1744655158866,"fUST",-790.43,0.00045671,30,"2025-04-14T18:25:58.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024688,1744655158909,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:58.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024689,1744655158953,"fUST",-589.62,0.00045671,120,"2025-04-14T18:25:58.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024690,1744655158996,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:25:58.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024691,1744655159039,"fUST",-586.68412173,0.00045671,30,"2025-04-14T18:25:59.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024692,1744655159082,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:59.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024693,1744655159127,"fUST",-1992.31,0.00045671,30,"2025-04-14T18:25:59.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024694,1744655159175,"fUST",-790.43,0.00045671,30,"2025-04-14T18:25:59.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024695,1744655159219,"fUST",-589.62,0.00045671,120,"2025-04-14T18:25:59.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024696,1744655159263,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:59.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024697,1744655159306,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:59.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024698,1744655159349,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:25:59.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024699,1744655159391,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:59.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024700,1744655159433,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:59.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024701,1744655159475,"fUST",-1992.31,0.00045671,30,"2025-04-14T18:25:59.475",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024702,1744655159521,"fUST",-790.43,0.00045671,30,"2025-04-14T18:25:59.521",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024703,1744655159563,"fUST",-589.62,0.00045671,120,"2025-04-14T18:25:59.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024704,1744655159604,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:59.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024705,1744655159647,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:59.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024706,1744655159689,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:59.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024707,1744655159731,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:25:59.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024708,1744655159771,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:59.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024709,1744655159812,"fUST",-500.0,0.00045671,120,"2025-04-14T18:25:59.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024710,1744655159854,"fUST",-1992.31,0.00045671,30,"2025-04-14T18:25:59.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024711,1744655159895,"fUST",-500.0,0.00045671,30,"2025-04-14T18:25:59.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024712,1744655159939,"fUST",-790.43,0.00045671,30,"2025-04-14T18:25:59.939",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024713,1744655159982,"fUST",-589.62,0.00045671,120,"2025-04-14T18:25:59.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024714,1744655160025,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:00.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024715,1744655160069,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:00.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024716,1744655160111,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:00.111",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024717,1744655160154,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:00.154",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024718,1744655160198,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:00.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024719,1744655160245,"fUST",-583.08,0.00045671,30,"2025-04-14T18:26:00.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024720,1744655160288,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:26:00.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024721,1744655160331,"fUST",-1992.31,0.00045671,30,"2025-04-14T18:26:00.331",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024722,1744655160373,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:00.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024723,1744655160416,"fUST",-790.43,0.00045671,30,"2025-04-14T18:26:00.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024724,1744655160458,"fUST",-589.62,0.00045671,120,"2025-04-14T18:26:00.458",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024725,1744655160499,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:00.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024726,1744655160540,"fUST",-246.95,0.00045671,120,"2025-04-14T18:26:00.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024727,1744655160581,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:00.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024728,1744655160622,"fUST",-177.86067954,0.00045671,120,"2025-04-14T18:26:00.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024729,1744655160681,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:26:00.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024730,1744655160727,"fUST",-1992.31,0.00045671,30,"2025-04-14T18:26:00.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024731,1744655161007,"fUST",-583.08,0.00045671,30,"2025-04-14T18:26:01.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024732,1744655161052,"fUST",-790.43,0.00045671,30,"2025-04-14T18:26:01.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024733,1744655161095,"fUST",-589.62,0.00045671,120,"2025-04-14T18:26:01.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024734,1744655161139,"fUST",-307.77584646,0.00045671,30,"2025-04-14T18:26:01.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024735,1744655161183,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:01.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024736,1744655161228,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:01.228",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024737,1744655161271,"fUST",-1992.31,0.00045671,30,"2025-04-14T18:26:01.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024738,1744655161315,"fUST",-583.08,0.00045671,30,"2025-04-14T18:26:01.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024739,1744655161359,"fUST",-589.62,0.00045671,120,"2025-04-14T18:26:01.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024740,1744655161402,"fUST",-790.43,0.00045671,30,"2025-04-14T18:26:01.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024741,1744655161445,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:01.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024742,1744655161495,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:01.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024743,1744655161538,"fUST",-583.08,0.00045671,30,"2025-04-14T18:26:01.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024744,1744655161582,"fUST",-1992.31,0.00045671,30,"2025-04-14T18:26:01.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024745,1744655161625,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:26:01.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024746,1744655161669,"fUST",-589.62,0.00045671,120,"2025-04-14T18:26:01.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024747,1744655161711,"fUST",-790.43,0.00045671,30,"2025-04-14T18:26:01.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024748,1744655161755,"fUST",-583.08,0.00045671,30,"2025-04-14T18:26:01.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024749,1744655161801,"fUST",-1992.31,0.00045671,30,"2025-04-14T18:26:01.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024750,1744655161849,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:26:01.849",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024751,1744655161898,"fUST",-589.85,0.00045671,120,"2025-04-14T18:26:01.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024752,1744655161942,"fUST",-790.43,0.00045671,30,"2025-04-14T18:26:01.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024753,1744655161986,"fUST",-583.08,0.00045671,30,"2025-04-14T18:26:01.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024754,1744655162029,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:02.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024755,1744655162072,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:26:02.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024756,1744655162119,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:02.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024757,1744655162166,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:02.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024758,1744655162210,"fUST",-583.08,0.00045671,30,"2025-04-14T18:26:02.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024759,1744655162255,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:02.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024760,1744655162300,"fUST",-2251.82,0.00045671,120,"2025-04-14T18:26:02.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024761,1744655162344,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:02.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024762,1744655162390,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:02.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024763,1744655162435,"fUST",-583.08,0.00045671,30,"2025-04-14T18:26:02.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024764,1744655162478,"fUST",-2252.05941282,0.00045671,120,"2025-04-14T18:26:02.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024765,1744655162525,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:02.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024766,1744655162569,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:02.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024767,1744655162614,"fUST",-583.08,0.00045671,30,"2025-04-14T18:26:02.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024768,1744655162659,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:02.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024769,1744655162705,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:02.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024770,1744655162749,"fUST",-583.08,0.00045671,30,"2025-04-14T18:26:02.749",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024771,1744655162794,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:02.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024772,1744655162841,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:02.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024773,1744655162886,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:02.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024774,1744655162932,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:02.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024775,1744655162976,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:02.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024776,1744655163023,"fUST",-902.64,0.00045671,30,"2025-04-14T18:26:03.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024777,1744655163068,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:03.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024778,1744655163116,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:03.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024779,1744655163169,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:03.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024780,1744655163216,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:03.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024781,1744655163263,"fUST",-620.7897684,0.00045671,30,"2025-04-14T18:26:03.263",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024782,1744655163313,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:03.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024783,1744655163362,"fUST",-902.64,0.00045671,30,"2025-04-14T18:26:03.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024784,1744655163414,"fUST",-895.23,0.00045671,30,"2025-04-14T18:26:03.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024785,1744655163465,"fUST",-268.11534142,0.00045671,30,"2025-04-14T18:26:03.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024786,1744655163515,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:03.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024787,1744655163566,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:03.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024788,1744655163616,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:03.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024789,1744655163668,"fUST",-902.64,0.00045671,30,"2025-04-14T18:26:03.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024790,1744655163715,"fUST",-895.23,0.00045671,30,"2025-04-14T18:26:03.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024791,1744655163760,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:03.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024792,1744655163808,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:03.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024793,1744655163853,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:03.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024794,1744655163900,"fUST",-902.64,0.00045671,30,"2025-04-14T18:26:03.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024795,1744655163946,"fUST",-895.23,0.00045671,30,"2025-04-14T18:26:03.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024796,1744655163992,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:03.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024797,1744655164039,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:04.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024798,1744655164084,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:04.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024799,1744655164131,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:04.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024800,1744655164180,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:04.180",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024801,1744655164226,"fUST",-895.23,0.00045671,30,"2025-04-14T18:26:04.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024802,1744655164273,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:04.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024803,1744655164321,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:04.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024804,1744655164370,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:04.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024805,1744655164417,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:04.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024806,1744655164463,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:04.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024807,1744655164509,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:04.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024808,1744655164559,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:04.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024809,1744655164608,"fUST",-895.23,0.00045671,30,"2025-04-14T18:26:04.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024810,1744655164654,"fUST",-902.64,0.00045671,30,"2025-04-14T18:26:04.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024811,1744655164702,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:04.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024812,1744655164749,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:04.749",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024813,1744655164793,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:04.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024814,1744655164839,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:04.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024815,1744655164885,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:04.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024816,1744655164930,"fUST",-902.64,0.00045671,30,"2025-04-14T18:26:04.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024817,1744655164975,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:04.975",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024818,1744655165020,"fUST",-895.23,0.00045671,30,"2025-04-14T18:26:05.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024819,1744655165063,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:05.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024820,1744655165107,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:05.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024821,1744655165150,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:05.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024822,1744655165195,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:05.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024823,1744655165239,"fUST",-902.64,0.00045671,30,"2025-04-14T18:26:05.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024824,1744655165283,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:05.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024825,1744655165327,"fUST",-895.23,0.00045671,30,"2025-04-14T18:26:05.327",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024826,1744655165372,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:05.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024827,1744655165418,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:05.418",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024828,1744655165462,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:05.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024829,1744655165505,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:05.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024830,1744655165551,"fUST",-902.64,0.00045671,30,"2025-04-14T18:26:05.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024831,1744655165597,"fUST",-1992.31,0.00045671,120,"2025-04-14T18:26:05.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024832,1744655165641,"fUST",-895.23,0.00045671,30,"2025-04-14T18:26:05.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024833,1744655165684,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:05.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024834,1744655165726,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:05.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024835,1744655165768,"fUST",-790.43,0.00045671,120,"2025-04-14T18:26:05.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024836,1744655165810,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:05.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024837,1744655165853,"fUST",-902.64,0.00045671,30,"2025-04-14T18:26:05.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024838,1744655165898,"fUST",-1992.35794344,0.00045671,120,"2025-04-14T18:26:05.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024839,1744655165940,"fUST",-895.23,0.00045671,30,"2025-04-14T18:26:05.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024840,1744655165986,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:05.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024841,1744655166031,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:06.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024842,1744655166076,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:06.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024843,1744655166120,"fUST",-790.43551099,0.00045671,120,"2025-04-14T18:26:06.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024844,1744655166163,"fUST",-902.64,0.00045671,30,"2025-04-14T18:26:06.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024845,1744655166221,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:06.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024846,1744655166265,"fUST",-895.23,0.00045671,30,"2025-04-14T18:26:06.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024847,1744655166556,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:06.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024848,1744655166604,"fUST",-530.61649493,0.00045671,120,"2025-04-14T18:26:06.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024849,1744655166647,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:06.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024850,1744655166692,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:06.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024851,1744655166737,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:06.737",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024852,1744655166781,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:06.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024853,1744655166825,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:06.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024854,1744655166869,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:06.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024855,1744655166913,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:06.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024856,1744655166957,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:06.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024857,1744655167006,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:07.006",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024858,1744655167052,"fUST",-583.08,0.00045671,120,"2025-04-14T18:26:07.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024859,1744655167098,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:07.098",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024860,1744655167147,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:07.147",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024861,1744655167194,"fUST",-583.13,0.00045671,120,"2025-04-14T18:26:07.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024862,1744655167242,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:07.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024863,1744655167289,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:07.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024864,1744655167333,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:07.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024865,1744655167379,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:07.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024866,1744655167427,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:07.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024867,1744655167472,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:07.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024868,1744655167514,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:07.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024869,1744655167559,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:07.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024870,1744655167603,"fUST",-1734.69,0.00045671,30,"2025-04-14T18:26:07.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024871,1744655167649,"fUST",-511.27,0.00045671,30,"2025-04-14T18:26:07.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024872,1744655167693,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:07.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024873,1744655167736,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:07.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024874,1744655167780,"fUST",-1734.69,0.00045671,30,"2025-04-14T18:26:07.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024875,1744655167824,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:07.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024876,1744655167867,"fUST",-511.27,0.00045671,30,"2025-04-14T18:26:07.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024877,1744655167909,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:07.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024878,1744655167953,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:07.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024879,1744655167997,"fUST",-1734.69,0.00045671,30,"2025-04-14T18:26:07.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024880,1744655168043,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:08.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024881,1744655168092,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:08.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024882,1744655168140,"fUST",-511.27,0.00045671,30,"2025-04-14T18:26:08.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024883,1744655168188,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:08.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024884,1744655168237,"fUST",-1734.69,0.00045671,30,"2025-04-14T18:26:08.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024885,1744655168282,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:08.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024886,1744655168327,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:08.327",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024887,1744655168372,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:08.372",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024888,1744655168416,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:08.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024889,1744655168459,"fUST",-511.27,0.00045671,30,"2025-04-14T18:26:08.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024890,1744655168503,"fUST",-1734.69,0.00045671,30,"2025-04-14T18:26:08.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024891,1744655168547,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:08.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024892,1744655168592,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:08.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024893,1744655168637,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:08.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024894,1744655168682,"fUST",-511.27,0.00045671,30,"2025-04-14T18:26:08.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024895,1744655168726,"fUST",-1734.69,0.00045671,30,"2025-04-14T18:26:08.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024896,1744655168770,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:08.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024897,1744655168816,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:08.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024898,1744655168859,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:08.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024899,1744655168903,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:08.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024900,1744655168948,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:08.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024901,1744655168991,"fUST",-511.27,0.00045671,30,"2025-04-14T18:26:08.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024902,1744655169034,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:09.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024903,1744655169079,"fUST",-1734.69,0.00045671,30,"2025-04-14T18:26:09.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024904,1744655169137,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:09.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024905,1744655169184,"fUST",-902.64,0.00045671,120,"2025-04-14T18:26:09.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024906,1744655169231,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:09.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024907,1744655169277,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:09.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024908,1744655169322,"fUST",-1734.69,0.00045671,30,"2025-04-14T18:26:09.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024909,1744655169366,"fUST",-895.23,0.00045671,120,"2025-04-14T18:26:09.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024910,1744655169413,"fUST",-902.73791118,0.00045671,120,"2025-04-14T18:26:09.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024911,1744655169459,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:09.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024912,1744655169505,"fUST",-1734.69,0.00045671,30,"2025-04-14T18:26:09.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024913,1744655169550,"fUST",-895.23165136,0.00045671,120,"2025-04-14T18:26:09.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024914,1744655169595,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:09.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024915,1744655169643,"fUST",-511.27,0.00045671,30,"2025-04-14T18:26:09.643",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024916,1744655169691,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:09.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024917,1744655169737,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:09.737",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024918,1744655169781,"fUST",-511.27,0.00045671,30,"2025-04-14T18:26:09.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024919,1744655169827,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:09.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024920,1744655169872,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:09.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024921,1744655169921,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:09.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024922,1744655169967,"fUST",-511.27,0.00045671,30,"2025-04-14T18:26:09.967",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024923,1744655170011,"fUST",-617.92,0.00045671,30,"2025-04-14T18:26:10.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024924,1744655170057,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024925,1744655170101,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024926,1744655170146,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024927,1744655170190,"fUST",-511.27,0.00045671,30,"2025-04-14T18:26:10.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024928,1744655170235,"fUST",-617.92,0.00045671,30,"2025-04-14T18:26:10.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024929,1744655170282,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024930,1744655170327,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.327",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024931,1744655170371,"fUST",-2630.13,0.00045671,30,"2025-04-14T18:26:10.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024932,1744655170415,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024933,1744655170460,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:10.460",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024934,1744655170504,"fUST",-617.92,0.00045671,30,"2025-04-14T18:26:10.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024935,1744655170549,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024936,1744655170594,"fUST",-2630.13,0.00045671,30,"2025-04-14T18:26:10.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024937,1744655170638,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024938,1744655170680,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:10.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024939,1744655170721,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:10.721",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024940,1744655170763,"fUST",-617.92,0.00045671,30,"2025-04-14T18:26:10.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024941,1744655170805,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.805",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024942,1744655170847,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024943,1744655170889,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024944,1744655170931,"fUST",-345.96169037,0.00045671,120,"2025-04-14T18:26:10.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024945,1744655170973,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:10.973",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024946,1744655171015,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:11.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024947,1744655171058,"fUST",-617.92,0.00045671,30,"2025-04-14T18:26:11.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024948,1744655171100,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:11.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024949,1744655171145,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:11.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024950,1744655171189,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:11.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024951,1744655171232,"fUST",-2630.13,0.00045671,30,"2025-04-14T18:26:11.232",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024952,1744655171273,"fUST",-617.92,0.00045671,30,"2025-04-14T18:26:11.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024953,1744655171314,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:11.314",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024954,1744655171357,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:11.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024955,1744655171399,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:11.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024956,1744655171440,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:11.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024957,1744655171483,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:11.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024958,1744655171528,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:11.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024959,1744655171572,"fUST",-278.48508573,0.00045671,30,"2025-04-14T18:26:11.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024960,1744655171616,"fUST",-519.98757097,0.00045671,30,"2025-04-14T18:26:11.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024961,1744655171659,"fUST",-2630.13,0.00045671,30,"2025-04-14T18:26:11.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024962,1744655171700,"fUST",-552.20911137,0.00045671,30,"2025-04-14T18:26:11.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024963,1744655171948,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:11.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024964,1744655171991,"fUST",-617.92,0.00045671,30,"2025-04-14T18:26:11.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024965,1744655172034,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:12.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024966,1744655172076,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:12.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024967,1744655172117,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:12.117",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024968,1744655172160,"fUST",-2630.13,0.00045671,30,"2025-04-14T18:26:12.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024969,1744655172204,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:12.204",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024970,1744655172247,"fUST",-617.92,0.00045671,30,"2025-04-14T18:26:12.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024971,1744655172291,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:12.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024972,1744655172334,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:12.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024973,1744655172377,"fUST",-2630.13,0.00045671,30,"2025-04-14T18:26:12.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024974,1744655172421,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:12.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024975,1744655172465,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:12.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024976,1744655172507,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:12.507",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024977,1744655172555,"fUST",-617.92,0.00045671,30,"2025-04-14T18:26:12.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024978,1744655172603,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:12.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024979,1744655172650,"fUST",-1734.69,0.00045671,30,"2025-04-14T18:26:12.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024980,1744655172696,"fUST",-2630.13,0.00045671,30,"2025-04-14T18:26:12.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024981,1744655172740,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:12.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024982,1744655172785,"fUST",-521.97804671,0.00045671,120,"2025-04-14T18:26:12.785",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024983,1744655172830,"fUST",-617.92,0.00045671,30,"2025-04-14T18:26:12.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024984,1744655172875,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:12.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024985,1744655172919,"fUST",-2630.13,0.00045671,30,"2025-04-14T18:26:12.919",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024986,1744655172960,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:12.960",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024987,1744655173001,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:13.001",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024988,1744655173043,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:13.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024989,1744655173084,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:13.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024990,1744655173127,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:13.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024991,1744655173177,"fUST",-2630.13,0.00045671,30,"2025-04-14T18:26:13.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024992,1744655173224,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:13.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024993,1744655173267,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:13.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024994,1744655173311,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:13.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024995,1744655173357,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:13.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024996,1744655173406,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:13.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024997,1744655173449,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:13.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024998,1744655173492,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:13.492",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358024999,1744655173534,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:13.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025000,1744655173577,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:13.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025001,1744655173619,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:13.619",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025002,1744655173661,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:13.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025003,1744655173702,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:13.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025004,1744655173747,"fUST",-2630.13,0.00045671,30,"2025-04-14T18:26:13.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025005,1744655173787,"fUST",-1092.08,0.00045671,30,"2025-04-14T18:26:13.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025006,1744655173828,"fUST",-314.88892978,0.00045671,120,"2025-04-14T18:26:13.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025007,1744655173869,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:13.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025008,1744655173910,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:13.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025009,1744655173951,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:13.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025010,1744655173992,"fUST",-511.27,0.00045671,120,"2025-04-14T18:26:13.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025011,1744655174035,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:14.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025012,1744655174077,"fUST",-1092.08,0.00045671,30,"2025-04-14T18:26:14.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025013,1744655174119,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:14.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025014,1744655174164,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:14.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025015,1744655174206,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:14.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025016,1744655174249,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:14.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025017,1744655174292,"fUST",-1092.08,0.00045671,30,"2025-04-14T18:26:14.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025018,1744655174334,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:14.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025019,1744655174378,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:14.378",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025020,1744655174421,"fUST",-511.33025765,0.00045671,120,"2025-04-14T18:26:14.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025021,1744655174465,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:14.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025022,1744655174510,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:14.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025023,1744655174557,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:14.557",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025024,1744655174601,"fUST",-1092.08,0.00045671,30,"2025-04-14T18:26:14.601",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025025,1744655174645,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:14.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025026,1744655174686,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:14.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025027,1744655174729,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:14.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025028,1744655174772,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:14.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025029,1744655174815,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:14.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025030,1744655174859,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:14.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025031,1744655174903,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:14.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025032,1744655174944,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:14.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025033,1744655174987,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:14.987",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025034,1744655175032,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:15.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025035,1744655175077,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:15.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025036,1744655175122,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:15.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025037,1744655175167,"fUST",-2493.63,0.00045671,30,"2025-04-14T18:26:15.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025038,1744655175213,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:15.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025039,1744655175257,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:15.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025040,1744655175300,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:15.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025041,1744655175344,"fUST",-1092.08,0.00045671,30,"2025-04-14T18:26:15.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025042,1744655175387,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:15.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025043,1744655175431,"fUST",-500.5940126,0.00045671,30,"2025-04-14T18:26:15.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025044,1744655175473,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:15.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025045,1744655175516,"fUST",-2493.63,0.00045671,30,"2025-04-14T18:26:15.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025046,1744655175563,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:15.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025047,1744655175609,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:15.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025048,1744655175652,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:15.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025049,1744655175696,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:15.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025050,1744655175740,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:15.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025051,1744655175782,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:15.782",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025052,1744655175825,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:15.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025053,1744655175868,"fUST",-1092.08,0.00045671,30,"2025-04-14T18:26:15.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025054,1744655175911,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:15.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025055,1744655175952,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:15.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025056,1744655175997,"fUST",-2493.63,0.00045671,30,"2025-04-14T18:26:15.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025057,1744655176041,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:16.041",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025058,1744655176085,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:16.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025059,1744655176130,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:16.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025060,1744655176175,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:16.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025061,1744655176219,"fUST",-478.19843161,0.00045671,30,"2025-04-14T18:26:16.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025062,1744655176262,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:16.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025063,1744655176304,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:16.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025064,1744655176347,"fUST",-1092.08,0.00045671,30,"2025-04-14T18:26:16.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025065,1744655176390,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:16.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025066,1744655176436,"fUST",-2493.63,0.00045671,30,"2025-04-14T18:26:16.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025067,1744655176479,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:16.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025068,1744655176523,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:16.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025069,1744655176569,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:16.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025070,1744655176614,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:16.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025071,1744655176659,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:16.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025072,1744655176704,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:16.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025073,1744655176748,"fUST",-617.92,0.00045671,120,"2025-04-14T18:26:16.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025074,1744655176791,"fUST",-1734.69,0.00045671,120,"2025-04-14T18:26:16.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025075,1744655176835,"fUST",-1092.08,0.00045671,30,"2025-04-14T18:26:16.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025076,1744655176880,"fUST",-2493.63,0.00045671,30,"2025-04-14T18:26:16.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025077,1744655176923,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:16.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025078,1744655176965,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:16.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025079,1744655177168,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:17.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025080,1744655177213,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:17.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025081,1744655177258,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:17.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025082,1744655177303,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:17.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025083,1744655177348,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:17.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025084,1744655177392,"fUST",-618.11,0.00045671,120,"2025-04-14T18:26:17.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025085,1744655177439,"fUST",-1092.08,0.00045671,30,"2025-04-14T18:26:17.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025086,1744655177485,"fUST",-1734.92860214,0.00045671,120,"2025-04-14T18:26:17.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025087,1744655177534,"fUST",-2493.63,0.00045671,30,"2025-04-14T18:26:17.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025088,1744655177577,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:17.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025089,1744655177622,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:17.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025090,1744655177669,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:17.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025091,1744655177716,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:17.716",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025092,1744655177763,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:17.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025093,1744655177812,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:17.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025094,1744655177860,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:17.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025095,1744655177906,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:17.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025096,1744655177951,"fUST",-1092.08,0.00045671,30,"2025-04-14T18:26:17.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025097,1744655177998,"fUST",-2493.63,0.00045671,30,"2025-04-14T18:26:17.998",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025098,1744655178049,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:18.049",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025099,1744655178095,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025100,1744655178142,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025101,1744655178190,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025102,1744655178237,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025103,1744655178282,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025104,1744655178329,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025105,1744655178375,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:18.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025106,1744655178420,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025107,1744655178465,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:18.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025108,1744655178512,"fUST",-2493.63,0.00045671,30,"2025-04-14T18:26:18.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025109,1744655178562,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025110,1744655178611,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025111,1744655178658,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:18.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025112,1744655178704,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025113,1744655178750,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025114,1744655178796,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025115,1744655178845,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:18.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025116,1744655178892,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025117,1744655178940,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:18.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025118,1744655178986,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:18.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025119,1744655179035,"fUST",-2493.63,0.00045671,30,"2025-04-14T18:26:19.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025120,1744655179082,"fUST",-491.87564147,0.00045671,30,"2025-04-14T18:26:19.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025121,1744655179130,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025122,1744655179177,"fUST",-465.35251551,0.00045671,120,"2025-04-14T18:26:19.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025123,1744655179222,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025124,1744655179271,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025125,1744655179318,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025126,1744655179365,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025127,1744655179413,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:19.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025128,1744655179459,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025129,1744655179505,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:19.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025130,1744655179549,"fUST",-2493.63,0.00045671,30,"2025-04-14T18:26:19.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025131,1744655179593,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025132,1744655179637,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025133,1744655179681,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:19.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025134,1744655179728,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025135,1744655179772,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025136,1744655179817,"fUST",-2630.13,0.00045671,120,"2025-04-14T18:26:19.817",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025137,1744655179861,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025138,1744655179906,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:19.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025139,1744655179950,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:19.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025140,1744655179992,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:19.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025141,1744655180036,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:20.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025142,1744655180079,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:20.079",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025143,1744655180123,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:20.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025144,1744655180166,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:20.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025145,1744655180210,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:20.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025146,1744655180257,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:20.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025147,1744655180301,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:20.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025148,1744655180346,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:20.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025149,1744655180393,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:20.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025150,1744655180438,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:20.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025151,1744655180482,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:20.482",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025152,1744655180528,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:20.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025153,1744655180569,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:20.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025154,1744655180611,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:20.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025155,1744655180653,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:20.653",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025156,1744655180696,"fUST",-2630.31832604,0.00045671,120,"2025-04-14T18:26:20.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025157,1744655180743,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:20.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025158,1744655180785,"fUST",-1435.34,0.00045671,30,"2025-04-14T18:26:20.785",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025159,1744655180827,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:20.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025160,1744655180870,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:20.870",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025161,1744655180913,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:20.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025162,1744655180955,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:20.955",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025163,1744655180999,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:20.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025164,1744655181043,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:21.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025165,1744655181088,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:21.088",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025166,1744655181132,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:21.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025167,1744655181177,"fUST",-1435.34,0.00045671,30,"2025-04-14T18:26:21.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025168,1744655181227,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:21.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025169,1744655181272,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:21.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025170,1744655181316,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:21.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025171,1744655181359,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:21.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025172,1744655181404,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:21.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025173,1744655181449,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:21.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025174,1744655181493,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:21.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025175,1744655181537,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:21.537",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025176,1744655181581,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:21.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025177,1744655181624,"fUST",-1435.34,0.00045671,30,"2025-04-14T18:26:21.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025178,1744655181668,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:21.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025179,1744655181711,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:21.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025180,1744655181752,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:21.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025181,1744655181795,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:21.795",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025182,1744655181837,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:21.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025183,1744655181879,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:21.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025184,1744655181922,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:21.922",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025185,1744655181963,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:21.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025186,1744655182005,"fUST",-1435.34,0.00045671,30,"2025-04-14T18:26:22.005",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025187,1744655182050,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:22.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025188,1744655182096,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:22.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025189,1744655182139,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:22.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025190,1744655182182,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:22.182",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025191,1744655182225,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:22.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025192,1744655182270,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:22.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025194,1744655182447,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:22.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025195,1744655182516,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:22.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025196,1744655182561,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:22.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025197,1744655182604,"fUST",-1435.34,0.00045671,30,"2025-04-14T18:26:22.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025199,1744655182647,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:22.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025200,1744655182690,"fUST",-1898.34768087,0.00045671,120,"2025-04-14T18:26:22.690",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025201,1744655196235,"fUST",-595.28231913,0.00045671,120,"2025-04-14T18:26:36.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025202,1744655196282,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:36.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025203,1744655196328,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:36.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025204,1744655196374,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:36.374",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025205,1744655196419,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:36.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025206,1744655196463,"fUST",-194.97177074,0.00045671,30,"2025-04-14T18:26:36.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025207,1744655196508,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:36.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025208,1744655196552,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:36.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025209,1744655196595,"fUST",-1435.34,0.00045671,30,"2025-04-14T18:26:36.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025210,1744655196645,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:36.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025211,1744655196689,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:36.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025212,1744655196731,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:36.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025213,1744655196774,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:36.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025214,1744655196818,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:36.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025215,1744655196862,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:36.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025216,1744655196907,"fUST",-537.0,0.00045671,120,"2025-04-14T18:26:36.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025217,1744655196951,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:36.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025218,1744655196992,"fUST",-1435.34,0.00045671,30,"2025-04-14T18:26:36.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025219,1744655197036,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:37.036",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025220,1744655197391,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:37.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025221,1744655197435,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:37.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025222,1744655197480,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:37.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025223,1744655197528,"fUST",-1092.08,0.00045671,120,"2025-04-14T18:26:37.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025224,1744655197573,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:37.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025225,1744655197618,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:37.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025226,1744655197662,"fUST",-1435.34,0.00045671,30,"2025-04-14T18:26:37.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025227,1744655197704,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:37.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025228,1744655197746,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:37.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025229,1744655197791,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:37.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025230,1744655197834,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:37.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025231,1744655197876,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:37.876",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025232,1744655197920,"fUST",-300.57698431,0.00045671,120,"2025-04-14T18:26:37.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025233,1744655197962,"fUST",-1435.34,0.00045671,30,"2025-04-14T18:26:37.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025234,1744655198005,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:38.005",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025235,1744655198048,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:38.048",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025236,1744655198091,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:38.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025237,1744655198134,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:38.134",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025238,1744655198178,"fUST",-1092.24201195,0.00045671,120,"2025-04-14T18:26:38.178",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025239,1744655198221,"fUST",-1435.34,0.00045671,30,"2025-04-14T18:26:38.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025240,1744655198264,"fUST",-382.91243818,0.00045671,120,"2025-04-14T18:26:38.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025241,1744655198307,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:38.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025242,1744655198353,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:38.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025243,1744655198396,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:38.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025244,1744655198441,"fUST",-3030.95,0.00045671,30,"2025-04-14T18:26:38.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025245,1744655198485,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:38.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025246,1744655198532,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:38.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025247,1744655198576,"fUST",-2493.63,0.00045671,120,"2025-04-14T18:26:38.576",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025248,1744655198620,"fUST",-3030.95,0.00045671,30,"2025-04-14T18:26:38.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025249,1744655198663,"fUST",-348.56316581,0.00045671,120,"2025-04-14T18:26:38.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025250,1744655198710,"fUST",-2493.64365898,0.00045671,120,"2025-04-14T18:26:38.710",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025251,1744655198755,"fUST",-3030.95,0.00045671,30,"2025-04-14T18:26:38.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025252,1744655198797,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:38.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025253,1744655198841,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:38.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025254,1744655198885,"fUST",-3030.95,0.00045671,30,"2025-04-14T18:26:38.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025255,1744655198928,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:38.928",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025256,1744655198972,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:38.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025257,1744655199015,"fUST",-600.11177119,0.00045671,120,"2025-04-14T18:26:39.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025258,1744655199058,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:39.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025259,1744655199104,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:39.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025260,1744655199152,"fUST",-3030.95,0.00045671,30,"2025-04-14T18:26:39.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025261,1744655199202,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:39.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025262,1744655199248,"fUST",-3030.95,0.00045671,30,"2025-04-14T18:26:39.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025263,1744655199294,"fUST",-508.36794827,0.00045671,30,"2025-04-14T18:26:39.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025264,1744655199338,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:39.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025265,1744655199383,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:39.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025266,1744655199427,"fUST",-3030.95,0.00045671,30,"2025-04-14T18:26:39.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025267,1744655199471,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:39.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025268,1744655199517,"fUST",-688.87,0.00045671,30,"2025-04-14T18:26:39.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025269,1744655199564,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:39.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025270,1744655199609,"fUST",-3030.95,0.00045671,30,"2025-04-14T18:26:39.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025271,1744655199654,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:39.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025272,1744655199699,"fUST",-866.78,0.00045671,30,"2025-04-14T18:26:39.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025273,1744655199744,"fUST",-688.87,0.00045671,30,"2025-04-14T18:26:39.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025274,1744655199789,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:39.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025275,1744655199833,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:39.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025276,1744655199879,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:39.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025277,1744655199923,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:39.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025278,1744655199966,"fUST",-866.78,0.00045671,30,"2025-04-14T18:26:39.966",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025279,1744655200011,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025280,1744655200056,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025281,1744655200099,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025282,1744655200143,"fUST",-688.87,0.00045671,30,"2025-04-14T18:26:40.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025283,1744655200186,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025284,1744655200229,"fUST",-866.78,0.00045671,30,"2025-04-14T18:26:40.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025285,1744655200272,"fUST",-688.87,0.00045671,30,"2025-04-14T18:26:40.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025286,1744655200318,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025287,1744655200362,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025288,1744655200405,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025289,1744655200447,"fUST",-866.78,0.00045671,30,"2025-04-14T18:26:40.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025290,1744655200490,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.490",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025291,1744655200534,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:40.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025292,1744655200577,"fUST",-688.87,0.00045671,30,"2025-04-14T18:26:40.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025293,1744655200620,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025294,1744655200664,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.664",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025295,1744655200708,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025296,1744655200751,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025297,1744655200795,"fUST",-3030.95,0.00045671,30,"2025-04-14T18:26:40.795",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025298,1744655200838,"fUST",-688.87,0.00045671,30,"2025-04-14T18:26:40.838",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025299,1744655200882,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:40.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025300,1744655200926,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:40.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025301,1744655200969,"fUST",-509.22,0.00045671,30,"2025-04-14T18:26:40.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025302,1744655201012,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:41.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025303,1744655201057,"fUST",-688.87,0.00045671,30,"2025-04-14T18:26:41.057",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025304,1744655201102,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:41.102",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025305,1744655201147,"fUST",-3030.95,0.00045671,30,"2025-04-14T18:26:41.147",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025306,1744655201191,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:41.191",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025307,1744655201236,"fUST",-866.78,0.00045671,30,"2025-04-14T18:26:41.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025308,1744655201280,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:41.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025309,1744655201323,"fUST",-509.22,0.00045671,30,"2025-04-14T18:26:41.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025310,1744655201365,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:41.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025311,1744655201408,"fUST",-688.87,0.00045671,30,"2025-04-14T18:26:41.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025312,1744655201451,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:41.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025313,1744655201491,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:41.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025314,1744655201531,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:41.531",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025315,1744655201573,"fUST",-866.78,0.00045671,30,"2025-04-14T18:26:41.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025316,1744655201614,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:41.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025317,1744655201654,"fUST",-509.22,0.00045671,30,"2025-04-14T18:26:41.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025318,1744655201695,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:41.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025319,1744655201735,"fUST",-688.87,0.00045671,30,"2025-04-14T18:26:41.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025320,1744655201775,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:41.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025321,1744655201817,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:41.817",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025322,1744655201860,"fUST",-866.78,0.00045671,30,"2025-04-14T18:26:41.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025323,1744655201909,"fUST",-1435.34,0.00045671,120,"2025-04-14T18:26:41.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025324,1744655201953,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:41.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025325,1744655201995,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:41.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025326,1744655202039,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:42.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025327,1744655202081,"fUST",-866.78,0.00045671,30,"2025-04-14T18:26:42.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025328,1744655202125,"fUST",-509.22,0.00045671,30,"2025-04-14T18:26:42.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025329,1744655202169,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:42.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025330,1744655202212,"fUST",-1435.43,0.00045671,120,"2025-04-14T18:26:42.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025331,1744655202258,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:42.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025332,1744655202304,"fUST",-688.87,0.00045671,30,"2025-04-14T18:26:42.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025333,1744655202348,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:42.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025334,1744655202391,"fUST",-866.78,0.00045671,30,"2025-04-14T18:26:42.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025335,1744655202434,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:42.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025336,1744655202477,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:42.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025337,1744655202696,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:42.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025338,1744655202740,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:42.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025339,1744655202784,"fUST",-509.22,0.00045671,30,"2025-04-14T18:26:42.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025340,1744655202827,"fUST",-398.11,0.00045671,30,"2025-04-14T18:26:42.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025341,1744655202869,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:42.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025342,1744655202912,"fUST",-866.78,0.00045671,30,"2025-04-14T18:26:42.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025343,1744655202957,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:42.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025344,1744655203002,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:43.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025345,1744655203046,"fUST",-313.73393776,0.00045671,120,"2025-04-14T18:26:43.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025346,1744655203089,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:43.089",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025347,1744655203131,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:43.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025348,1744655203174,"fUST",-509.22,0.00045671,30,"2025-04-14T18:26:43.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025349,1744655203216,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:43.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025350,1744655203259,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:43.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025351,1744655203301,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:43.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025352,1744655203342,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:43.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025353,1744655203383,"fUST",-261.46119606,0.00045671,30,"2025-04-14T18:26:43.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025354,1744655203425,"fUST",-509.22,0.00045671,30,"2025-04-14T18:26:43.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025355,1744655203467,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:43.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025356,1744655203510,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:43.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025357,1744655203550,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:43.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025358,1744655203591,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:43.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025359,1744655203633,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:43.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025360,1744655203675,"fUST",-509.22,0.00045671,30,"2025-04-14T18:26:43.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025361,1744655203717,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:43.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025362,1744655203760,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:43.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025363,1744655203801,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:43.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025364,1744655203843,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:43.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025365,1744655203886,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:43.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025366,1744655203930,"fUST",-509.22,0.00045671,30,"2025-04-14T18:26:43.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025367,1744655203972,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:43.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025368,1744655204016,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:44.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025369,1744655204058,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:44.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025370,1744655204103,"fUST",-509.22,0.00045671,30,"2025-04-14T18:26:44.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025371,1744655204148,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:44.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025372,1744655204192,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:44.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025373,1744655204234,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:44.234",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025374,1744655204278,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:44.278",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025375,1744655204322,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:44.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025376,1744655204366,"fUST",-356.19440578,0.00045671,30,"2025-04-14T18:26:44.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025377,1744655204410,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:44.410",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025378,1744655204454,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:44.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025379,1744655204498,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:44.498",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025380,1744655204541,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:44.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025381,1744655204584,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:44.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025382,1744655204625,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:44.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025383,1744655204666,"fUST",-518.14703795,0.00045671,30,"2025-04-14T18:26:44.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025384,1744655204708,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:44.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025385,1744655204755,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:44.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025386,1744655204798,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:44.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025387,1744655204842,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:44.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025388,1744655204885,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:44.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025389,1744655204930,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:44.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025390,1744655204973,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:44.973",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025391,1744655205019,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:45.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025392,1744655205065,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:45.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025393,1744655205110,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:45.110",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025394,1744655205155,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:45.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025395,1744655205201,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:45.201",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025396,1744655205246,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:45.246",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025397,1744655205291,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:45.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025398,1744655205336,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:45.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025399,1744655205380,"fUST",-3030.95,0.00045671,120,"2025-04-14T18:26:45.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025400,1744655205426,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:45.426",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025401,1744655205473,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:45.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025402,1744655205519,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:45.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025403,1744655205568,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:45.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025404,1744655205616,"fUST",-3031.03,0.00045671,120,"2025-04-14T18:26:45.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025405,1744655205663,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:45.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025406,1744655205709,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:45.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025407,1744655205755,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:45.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025408,1744655205802,"fUST",-688.87,0.00045671,120,"2025-04-14T18:26:45.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025409,1744655205851,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:45.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025410,1744655205898,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:45.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025411,1744655205944,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:45.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025412,1744655205990,"fUST",-688.95038201,0.00045671,120,"2025-04-14T18:26:45.990",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025413,1744655206037,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:46.037",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025414,1744655206082,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:46.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025415,1744655206127,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:46.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025416,1744655206173,"fUST",-866.78,0.00045671,120,"2025-04-14T18:26:46.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025417,1744655206219,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:46.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025418,1744655206264,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:46.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025419,1744655206311,"fUST",-866.87465896,0.00045671,120,"2025-04-14T18:26:46.311",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025420,1744655206358,"fUST",-321.73082889,0.00045671,120,"2025-04-14T18:26:46.358",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025421,1744655206404,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:46.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025422,1744655206451,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:46.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025423,1744655206497,"fUST",-509.22,0.00045671,120,"2025-04-14T18:26:46.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025424,1744655206542,"fUST",-509.45005241,0.00045671,120,"2025-04-14T18:26:46.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025425,1744655206586,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:46.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025426,1744655206630,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:46.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025427,1744655206674,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:46.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025428,1744655206720,"fUST",-466.86003014,0.00045671,30,"2025-04-14T18:26:46.720",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025429,1744655206765,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:46.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025430,1744655206809,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:46.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025431,1744655206853,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:46.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025432,1744655206899,"fUST",-154.6,0.00045671,31,"2025-04-14T18:26:46.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025433,1744655206943,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:46.943",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025434,1744655206988,"fUST",-889.1,0.00045671,31,"2025-04-14T18:26:46.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025435,1744655207032,"fUST",-889.1,0.00045671,31,"2025-04-14T18:26:47.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025436,1744655207080,"fUST",-609.33939701,0.00045671,31,"2025-04-14T18:26:47.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025437,1744655207125,"fUST",-889.1,0.00045671,31,"2025-04-14T18:26:47.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025438,1744655207176,"fUST",-889.1,0.00045671,31,"2025-04-14T18:26:47.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025439,1744655207222,"fUST",-889.1,0.00045671,31,"2025-04-14T18:26:47.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025440,1744655207268,"fUST",-889.1,0.00045671,31,"2025-04-14T18:26:47.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025441,1744655207313,"fUST",-889.1,0.00045671,31,"2025-04-14T18:26:47.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025442,1744655207360,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:47.360",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025443,1744655207406,"fUST",-889.1,0.00045671,31,"2025-04-14T18:26:47.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025444,1744655207451,"fUST",-889.1,0.00045671,31,"2025-04-14T18:26:47.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025445,1744655207500,"fUST",-889.1,0.00045671,31,"2025-04-14T18:26:47.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025446,1744655207552,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:47.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025447,1744655207601,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:47.601",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025448,1744655207646,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:47.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025449,1744655207692,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:47.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025450,1744655207737,"fUST",-193.97919986,0.00045671,31,"2025-04-14T18:26:47.737",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025451,1744655207781,"fUST",-522.35420091,0.00045671,31,"2025-04-14T18:26:47.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025452,1744655207826,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:47.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025453,1744655208042,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025454,1744655208091,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025455,1744655208138,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025456,1744655208189,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:48.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025457,1744655208236,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025458,1744655208284,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025459,1744655208330,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025460,1744655208376,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:48.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025461,1744655208422,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025462,1744655208468,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025463,1744655208515,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:48.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025464,1744655208563,"fUST",-534.22909221,0.00045671,31,"2025-04-14T18:26:48.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025465,1744655208611,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025466,1744655208658,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:48.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025467,1744655208705,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025468,1744655208751,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:48.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025469,1744655208798,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:48.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025470,1744655208844,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:48.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025471,1744655208890,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025472,1744655208936,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:48.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025473,1744655208982,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:48.982",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025474,1744655209027,"fUST",-519.97944041,0.00045671,31,"2025-04-14T18:26:49.027",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025475,1744655209074,"fUST",-889.1,0.00045671,120,"2025-04-14T18:26:49.074",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025476,1744655209120,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:49.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025477,1744655209167,"fUST",-889.28261256,0.00045671,120,"2025-04-14T18:26:49.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025478,1744655209212,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:49.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025479,1744655209257,"fUST",-500.0,0.00045671,30,"2025-04-14T18:26:49.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025480,1744655209305,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:49.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025481,1744655209354,"fUST",-534.68,0.00045671,31,"2025-04-14T18:26:49.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025482,1744655209402,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:49.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025483,1744655209447,"fUST",-534.68,0.00045671,31,"2025-04-14T18:26:49.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025484,1744655209492,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:49.492",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025485,1744655209539,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:49.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025486,1744655209585,"fUST",-534.68,0.00045671,31,"2025-04-14T18:26:49.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025487,1744655209628,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:49.628",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025488,1744655209671,"fUST",-315.01068019,0.00045671,120,"2025-04-14T18:26:49.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025489,1744655209713,"fUST",-534.68,0.00045671,31,"2025-04-14T18:26:49.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025490,1744655209756,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:49.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025491,1744655209801,"fUST",-534.68,0.00045671,31,"2025-04-14T18:26:49.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025492,1744655209846,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:49.846",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025493,1744655209891,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:49.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025494,1744655209936,"fUST",-534.68,0.00045671,31,"2025-04-14T18:26:49.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025495,1744655209981,"fUST",-512.11719163,0.00045671,31,"2025-04-14T18:26:49.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025496,1744655210026,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:50.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025497,1744655210071,"fUST",-534.68,0.00045671,31,"2025-04-14T18:26:50.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025498,1744655210116,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:50.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025499,1744655210160,"fUST",-534.68,0.00045671,31,"2025-04-14T18:26:50.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025500,1744655210203,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:50.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025501,1744655210247,"fUST",-534.68,0.00045671,31,"2025-04-14T18:26:50.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025502,1744655210292,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:50.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025503,1744655210334,"fUST",-534.68,0.00045671,31,"2025-04-14T18:26:50.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025504,1744655210376,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:50.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025505,1744655210419,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:50.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025506,1744655210464,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:50.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025507,1744655210510,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:50.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025508,1744655210559,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:50.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025509,1744655210604,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:50.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025510,1744655210648,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:50.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025511,1744655210691,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:50.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025512,1744655210733,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:50.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025513,1744655210775,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:50.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025514,1744655210819,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:50.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025515,1744655210863,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:50.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025516,1744655210908,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:50.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025517,1744655210951,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:50.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025518,1744655210995,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:50.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025519,1744655211038,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:51.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025520,1744655211087,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:51.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025521,1744655211130,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:51.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025522,1744655211178,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:51.178",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025523,1744655211223,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:51.223",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025524,1744655211268,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:51.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025525,1744655211313,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:51.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025526,1744655211357,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:51.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025527,1744655211402,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:51.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025528,1744655211448,"fUST",-513.92202805,0.00045671,120,"2025-04-14T18:26:51.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025529,1744655211494,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:51.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025530,1744655211542,"fUST",-534.68,0.00045671,120,"2025-04-14T18:26:51.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025531,1744655211587,"fUST",-534.81387422,0.00045671,120,"2025-04-14T18:26:51.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025532,1744655211634,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:51.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025533,1744655211680,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:51.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025534,1744655211725,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:51.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025535,1744655211769,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:51.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025536,1744655211814,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:51.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025537,1744655211858,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:51.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025538,1744655211900,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:51.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025539,1744655211942,"fUST",-491.78,0.00045671,31,"2025-04-14T18:26:51.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025540,1744655211984,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:51.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025541,1744655212027,"fUST",-634.24,0.00045671,31,"2025-04-14T18:26:52.027",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025542,1744655212070,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025543,1744655212112,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025544,1744655212155,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.155",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025545,1744655212202,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.202",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025546,1744655212247,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025547,1744655212291,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025548,1744655212337,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025549,1744655212382,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025550,1744655212429,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.429",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025551,1744655212474,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025552,1744655212517,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025553,1744655212562,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025554,1744655212606,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025555,1744655212650,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025556,1744655212694,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:52.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025557,1744655212737,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.737",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025558,1744655212782,"fUST",-643.93722652,0.00045671,120,"2025-04-14T18:26:52.782",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025559,1744655212825,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.825",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025560,1744655212869,"fUST",-616.73,0.00045671,31,"2025-04-14T18:26:52.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025561,1744655212918,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025562,1744655212961,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:52.961",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025564,1744655213007,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025565,1744655213052,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025566,1744655213096,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025567,1744655213142,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025568,1744655213187,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025569,1744655213231,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025570,1744655213467,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025571,1744655213515,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.515",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025572,1744655213559,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025573,1744655213603,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025574,1744655213649,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025575,1744655213692,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025576,1744655213734,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025577,1744655213778,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025578,1744655213823,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025579,1744655213867,"fUST",-201.93418965,0.00045671,31,"2025-04-14T18:26:53.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025580,1744655213912,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025581,1744655213956,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:53.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025582,1744655214001,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.001",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025583,1744655214047,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:54.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025584,1744655214094,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:54.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025585,1744655214141,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:54.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025586,1744655214187,"fUST",-544.15434868,0.00045671,120,"2025-04-14T18:26:54.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025587,1744655214231,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025588,1744655214279,"fUST",-500.0,0.00045671,12,"2025-04-14T18:26:54.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025589,1744655214332,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025590,1744655214383,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025591,1744655214436,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025592,1744655214487,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025593,1744655214536,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025594,1744655214582,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.582",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025595,1744655214630,"fUST",-527.09856675,0.00045671,31,"2025-04-14T18:26:54.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025596,1744655214676,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025597,1744655214726,"fUST",-595.79622551,0.00045671,31,"2025-04-14T18:26:54.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025598,1744655214772,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025599,1744655214816,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025600,1744655214860,"fUST",-461.8,0.00045671,31,"2025-04-14T18:26:54.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025601,1744655214908,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025602,1744655214954,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:54.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025603,1744655214998,"fUST",-413.61085674,0.00045671,31,"2025-04-14T18:26:54.998",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025604,1744655215042,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025605,1744655215086,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025606,1744655215131,"fUST",-1087.54,0.00045671,31,"2025-04-14T18:26:55.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025607,1744655215175,"fUST",-1087.54,0.00045671,31,"2025-04-14T18:26:55.175",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025608,1744655215221,"fUST",-1087.54,0.00045671,31,"2025-04-14T18:26:55.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025609,1744655215267,"fUST",-1087.54,0.00045671,31,"2025-04-14T18:26:55.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025610,1744655215313,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025611,1744655215361,"fUST",-1087.54,0.00045671,31,"2025-04-14T18:26:55.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025612,1744655215406,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025613,1744655215450,"fUST",-1087.54,0.00045671,31,"2025-04-14T18:26:55.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025614,1744655215500,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025615,1744655215547,"fUST",-1087.54,0.00045671,31,"2025-04-14T18:26:55.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025616,1744655215591,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025617,1744655215633,"fUST",-1087.54,0.00045671,31,"2025-04-14T18:26:55.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025618,1744655215675,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025619,1744655215722,"fUST",-1087.54,0.00045671,31,"2025-04-14T18:26:55.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025620,1744655215765,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025621,1744655215808,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025622,1744655215852,"fUST",-1087.54,0.00045671,31,"2025-04-14T18:26:55.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025623,1744655215897,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025624,1744655215942,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025625,1744655215986,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:55.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025626,1744655216032,"fUST",-195.09,0.00045671,31,"2025-04-14T18:26:56.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025627,1744655216076,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025628,1744655216120,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:56.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025629,1744655216164,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025630,1744655216210,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025631,1744655216255,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:56.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025632,1744655216299,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025633,1744655216344,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025634,1744655216392,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:56.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025635,1744655216439,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025636,1744655216483,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025637,1744655216528,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:56.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025638,1744655216575,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025639,1744655216620,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:56.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025640,1744655216667,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025641,1744655216713,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025642,1744655216760,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:56.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025643,1744655216808,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025644,1744655216856,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025645,1744655216902,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:56.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025646,1744655216947,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:56.947",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025647,1744655216991,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:56.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025648,1744655217038,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:57.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025649,1744655217083,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:57.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025650,1744655217130,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:57.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025651,1744655217176,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:57.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025652,1744655217224,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:57.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025653,1744655217272,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:57.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025654,1744655217319,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:57.319",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025655,1744655217365,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:57.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025656,1744655217411,"fUST",-229.00225443,0.00045671,31,"2025-04-14T18:26:57.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025657,1744655217460,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:57.460",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025658,1744655217508,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:57.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025659,1744655217555,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:57.555",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025660,1744655217603,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:57.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025661,1744655217651,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:57.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025662,1744655217700,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:57.700",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025663,1744655217748,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:57.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025664,1744655217796,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:57.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025665,1744655217844,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:57.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025666,1744655217893,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:57.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025667,1744655217941,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:57.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025668,1744655217989,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:57.989",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025669,1744655218037,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:58.037",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025670,1744655218086,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:58.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025671,1744655218135,"fUST",-373.93343116,0.00045671,120,"2025-04-14T18:26:58.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025672,1744655218189,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:58.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025673,1744655218237,"fUST",-440.82131685,0.00045671,31,"2025-04-14T18:26:58.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025674,1744655218285,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:58.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025675,1744655218334,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:58.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025676,1744655218382,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:58.382",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025677,1744655218434,"fUST",-1087.54,0.00045671,120,"2025-04-14T18:26:58.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025678,1744655218484,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:58.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025679,1744655218532,"fUST",-1087.65,0.00045671,120,"2025-04-14T18:26:58.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025680,1744655218583,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:58.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025681,1744655218631,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:58.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025682,1744655218674,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:58.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025683,1744655218718,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:58.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025684,1744655218761,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:58.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025685,1744655218805,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:58.805",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025686,1744655219027,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:59.027",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025687,1744655219076,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025688,1744655219124,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:59.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025689,1744655219170,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025690,1744655219219,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:59.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025691,1744655219268,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025692,1744655219315,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025693,1744655219363,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:59.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025694,1744655219410,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.410",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025695,1744655219456,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.456",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025696,1744655219503,"fUST",-498.09942315,0.00045671,120,"2025-04-14T18:26:59.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025697,1744655219549,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025698,1744655219594,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025699,1744655219639,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025700,1744655219688,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025701,1744655219735,"fUST",-611.54,0.00045671,31,"2025-04-14T18:26:59.735",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025702,1744655219780,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:59.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025703,1744655219827,"fUST",-500.0,0.00045671,120,"2025-04-14T18:26:59.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025704,1744655219875,"fUST",-481.2100205,0.00045671,120,"2025-04-14T18:26:59.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025705,1744655219920,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025706,1744655219966,"fUST",-500.0,0.00045671,31,"2025-04-14T18:26:59.966",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025707,1744655220017,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:00.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025708,1744655220067,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:00.067",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025709,1744655220113,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:00.113",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025710,1744655220161,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:00.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025711,1744655220209,"fUST",-207.11841123,0.00045671,31,"2025-04-14T18:27:00.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025712,1744655220257,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:00.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025713,1744655220298,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:00.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025714,1744655220343,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:00.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025715,1744655220389,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:00.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025716,1744655220436,"fUST",-476.05,0.00045671,31,"2025-04-14T18:27:00.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025717,1744655220482,"fUST",-560.73,0.00045671,31,"2025-04-14T18:27:00.482",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025718,1744655220530,"fUST",-515.69,0.00045671,31,"2025-04-14T18:27:00.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025719,1744655220580,"fUST",-515.69,0.00045671,31,"2025-04-14T18:27:00.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025720,1744655220630,"fUST",-515.69,0.00045671,31,"2025-04-14T18:27:00.630",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025721,1744655220678,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:00.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025722,1744655220727,"fUST",-515.69,0.00045671,31,"2025-04-14T18:27:00.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025723,1744655220771,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:00.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025724,1744655220818,"fUST",-515.69,0.00045671,31,"2025-04-14T18:27:00.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025725,1744655220862,"fUST",-251.92,0.00045671,31,"2025-04-14T18:27:00.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025726,1744655220909,"fUST",-515.69,0.00045671,31,"2025-04-14T18:27:00.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025727,1744655220967,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:00.967",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025728,1744655221020,"fUST",-515.69,0.00045671,31,"2025-04-14T18:27:01.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025729,1744655221070,"fUST",-515.69,0.00045671,31,"2025-04-14T18:27:01.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025730,1744655221118,"fUST",-515.69,0.00045671,31,"2025-04-14T18:27:01.118",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025731,1744655221165,"fUST",-515.69,0.00045671,31,"2025-04-14T18:27:01.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025732,1744655221213,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:01.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025733,1744655221259,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:01.259",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025734,1744655221304,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:01.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025735,1744655221350,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:01.350",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025736,1744655221396,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:01.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025737,1744655221443,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:01.443",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025738,1744655221489,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:01.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025739,1744655221538,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:01.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025740,1744655221587,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:01.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025741,1744655221632,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:01.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025742,1744655221679,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:01.679",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025743,1744655221724,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:01.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025744,1744655221771,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:01.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025745,1744655221815,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:01.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025746,1744655221861,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:01.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025747,1744655221909,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:01.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025748,1744655221954,"fUST",-544.64071099,0.00045671,31,"2025-04-14T18:27:01.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025749,1744655222003,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:02.003",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025751,1744655222052,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025752,1744655222101,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:02.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025753,1744655222150,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:02.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025754,1744655222201,"fUST",-515.69,0.00045671,120,"2025-04-14T18:27:02.201",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025755,1744655222260,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025756,1744655222316,"fUST",-515.85949845,0.00045671,120,"2025-04-14T18:27:02.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025757,1744655222365,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025758,1744655222412,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025759,1744655222459,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025760,1744655222505,"fUST",-485.8550516,0.00045671,31,"2025-04-14T18:27:02.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025761,1744655222553,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025762,1744655222600,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025763,1744655222646,"fUST",-420.4,0.00045671,31,"2025-04-14T18:27:02.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025764,1744655222692,"fUST",-502.28584705,0.00045671,31,"2025-04-14T18:27:02.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025765,1744655222738,"fUST",-560.96,0.00045671,31,"2025-04-14T18:27:02.738",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025766,1744655222783,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025767,1744655222830,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025768,1744655222876,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.876",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025769,1744655222920,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025770,1744655222968,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:02.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025771,1744655223014,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025772,1744655223065,"fUST",-506.92286281,0.00045671,31,"2025-04-14T18:27:03.065",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025773,1744655223116,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025774,1744655223166,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.166",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025775,1744655223220,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025776,1744655223267,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025777,1744655223316,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025778,1744655223365,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025779,1744655223411,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025780,1744655223459,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025781,1744655223506,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025782,1744655223553,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025783,1744655223598,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025784,1744655223642,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025785,1744655223689,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025786,1744655223741,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.741",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025787,1744655223791,"fUST",-572.40421057,0.00045671,120,"2025-04-14T18:27:03.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025788,1744655223840,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025789,1744655223888,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025790,1744655223936,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025791,1744655223984,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:03.984",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025792,1744655224031,"fUST",-599.09661753,0.00045671,31,"2025-04-14T18:27:04.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025793,1744655224078,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:04.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025794,1744655224127,"fUST",-278.88,0.00045671,31,"2025-04-14T18:27:04.127",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025795,1744655224176,"fUST",-531.30406411,0.00045671,31,"2025-04-14T18:27:04.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025796,1744655224225,"fUST",-546.45,0.00045671,31,"2025-04-14T18:27:04.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025797,1744655224273,"fUST",-513.93548417,0.00045671,31,"2025-04-14T18:27:04.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025798,1744655224322,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:04.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025799,1744655224383,"fUST",-583.44376298,0.00045671,31,"2025-04-14T18:27:04.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025800,1744655224433,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:04.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025801,1744655224481,"fUST",-563.45,0.00045671,31,"2025-04-14T18:27:04.481",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025802,1744655224527,"fUST",-640.98687146,0.00045671,31,"2025-04-14T18:27:04.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025803,1744655224576,"fUST",-603.56,0.00045671,31,"2025-04-14T18:27:04.576",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025804,1744655224889,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:04.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025805,1744655224937,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:04.937",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025806,1744655224983,"fUST",-241.59,0.00045671,31,"2025-04-14T18:27:04.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025807,1744655225030,"fUST",-12968.62,0.00045671,31,"2025-04-14T18:27:05.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025808,1744655225078,"fUST",-12968.62,0.00045671,31,"2025-04-14T18:27:05.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025809,1744655225125,"fUST",-12968.62,0.00045671,31,"2025-04-14T18:27:05.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025810,1744655225173,"fUST",-1698.26,0.00045671,31,"2025-04-14T18:27:05.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025811,1744655225220,"fUST",-12968.62,0.00045671,31,"2025-04-14T18:27:05.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025812,1744655225265,"fUST",-1698.26,0.00045671,31,"2025-04-14T18:27:05.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025813,1744655225312,"fUST",-12968.62,0.00045671,31,"2025-04-14T18:27:05.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025814,1744655225358,"fUST",-1698.26,0.00045671,31,"2025-04-14T18:27:05.358",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025815,1744655225404,"fUST",-12968.62,0.00045671,31,"2025-04-14T18:27:05.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025816,1744655225451,"fUST",-1698.26,0.00045671,31,"2025-04-14T18:27:05.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025817,1744655225499,"fUST",-12968.62,0.00045671,31,"2025-04-14T18:27:05.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025818,1744655225546,"fUST",-1698.26,0.00045671,31,"2025-04-14T18:27:05.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025819,1744655225592,"fUST",-12968.62,0.00045671,31,"2025-04-14T18:27:05.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025820,1744655225636,"fUST",-1698.26,0.00045671,31,"2025-04-14T18:27:05.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025821,1744655225681,"fUST",-12968.62,0.00045671,31,"2025-04-14T18:27:05.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025822,1744655225725,"fUST",-1698.26,0.00045671,31,"2025-04-14T18:27:05.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025823,1744655225769,"fUST",-12968.62,0.00045671,31,"2025-04-14T18:27:05.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025824,1744655225813,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:05.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025825,1744655225859,"fUST",-1698.26,0.00045671,31,"2025-04-14T18:27:05.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025826,1744655225903,"fUST",-1698.26,0.00045671,31,"2025-04-14T18:27:05.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025827,1744655225948,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:05.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025828,1744655225993,"fUST",-1698.26,0.00045671,31,"2025-04-14T18:27:05.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025829,1744655226038,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:06.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025830,1744655226084,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:06.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025831,1744655226131,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:06.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025832,1744655226177,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:06.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025833,1744655226221,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:06.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025834,1744655226267,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:06.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025835,1744655226312,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:06.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025836,1744655226358,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:06.358",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025837,1744655226402,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:06.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025838,1744655226447,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:06.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025839,1744655226492,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:06.492",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025840,1744655226539,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:06.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025841,1744655226585,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:06.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025842,1744655226632,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:06.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025843,1744655226679,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:06.679",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025844,1744655226726,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:06.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025845,1744655226770,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:06.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025846,1744655226814,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:06.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025847,1744655226859,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:06.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025848,1744655226905,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:06.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025849,1744655226950,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:06.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025850,1744655226996,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:06.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025851,1744655227045,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:07.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025852,1744655227091,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:07.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025853,1744655227137,"fUST",-12968.62,0.00045671,120,"2025-04-14T18:27:07.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025854,1744655227182,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:07.182",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025855,1744655227230,"fUST",-12968.65,0.00045671,120,"2025-04-14T18:27:07.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025856,1744655227277,"fUST",-1698.26,0.00045671,120,"2025-04-14T18:27:07.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025857,1744655227321,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:07.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025858,1744655227368,"fUST",-1698.33,0.00045671,120,"2025-04-14T18:27:07.368",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025859,1744655227413,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:07.413",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025860,1744655227459,"fUST",-501.00730301,0.00045671,31,"2025-04-14T18:27:07.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025861,1744655227503,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:07.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025862,1744655227550,"fUST",-3385.42,0.00045671,31,"2025-04-14T18:27:07.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025863,1744655227594,"fUST",-3385.42,0.00045671,31,"2025-04-14T18:27:07.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025864,1744655227645,"fUST",-3385.42,0.00045671,31,"2025-04-14T18:27:07.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025865,1744655227690,"fUST",-3385.42,0.00045671,31,"2025-04-14T18:27:07.690",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025866,1744655227736,"fUST",-3385.42,0.00045671,31,"2025-04-14T18:27:07.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025867,1744655227779,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:07.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025868,1744655227821,"fUST",-3385.42,0.00045671,31,"2025-04-14T18:27:07.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025869,1744655227864,"fUST",-510.80263629,0.00045671,31,"2025-04-14T18:27:07.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025870,1744655227907,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:07.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025871,1744655227949,"fUST",-3385.42,0.00045671,31,"2025-04-14T18:27:07.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025872,1744655227991,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:07.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025873,1744655228035,"fUST",-3385.42,0.00045671,31,"2025-04-14T18:27:08.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025874,1744655228078,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025875,1744655228123,"fUST",-3385.42,0.00045671,31,"2025-04-14T18:27:08.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025876,1744655228167,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025877,1744655228211,"fUST",-3385.42,0.00045671,31,"2025-04-14T18:27:08.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025878,1744655228254,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025879,1744655228298,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025880,1744655228343,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025881,1744655228387,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:08.387",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025882,1744655228429,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.429",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025883,1744655228472,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025884,1744655228516,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:08.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025885,1744655228559,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025886,1744655228600,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025887,1744655228645,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:08.645",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025888,1744655228691,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025889,1744655228734,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025890,1744655228777,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:08.777",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025891,1744655228819,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025892,1744655228861,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:08.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025893,1744655228904,"fUST",-151.89794316,0.00045671,31,"2025-04-14T18:27:08.904",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025894,1744655228947,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:08.947",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025895,1744655228989,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:08.989",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025896,1744655229033,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:09.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025897,1744655229078,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:09.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025898,1744655229121,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:09.121",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025899,1744655229167,"fUST",-604.2,0.00045671,31,"2025-04-14T18:27:09.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025900,1744655229210,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:09.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025901,1744655229253,"fUST",-633.03168371,0.00045671,31,"2025-04-14T18:27:09.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025902,1744655229302,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:09.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025903,1744655229348,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:09.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025904,1744655229392,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:09.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025905,1744655229437,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:09.437",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025906,1744655229482,"fUST",-3385.42,0.00045671,120,"2025-04-14T18:27:09.482",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025907,1744655229527,"fUST",-3385.50729324,0.00045671,120,"2025-04-14T18:27:09.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025908,1744655229571,"fUST",-572.83,0.00045671,30,"2025-04-14T18:27:09.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025909,1744655229614,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:09.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025910,1744655229660,"fUST",-408.18634433,0.00045671,31,"2025-04-14T18:27:09.660",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025911,1744655229708,"fUST",-503.76882722,0.00045671,31,"2025-04-14T18:27:09.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025912,1744655229756,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:09.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025913,1744655229800,"fUST",-504.71682295,0.00045671,31,"2025-04-14T18:27:09.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025914,1744655229845,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:09.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025915,1744655229891,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:09.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025916,1744655229936,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:09.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025917,1744655229980,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:09.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025918,1744655230222,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:10.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025919,1744655230268,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:10.268",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025920,1744655230312,"fUST",-572.75,0.00045671,31,"2025-04-14T18:27:10.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025921,1744655230356,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:10.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025922,1744655230400,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:10.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025923,1744655230446,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:10.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025924,1744655230489,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:10.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025925,1744655230532,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:10.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025926,1744655230579,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:10.579",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025927,1744655230624,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:10.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025928,1744655230667,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:10.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025929,1744655230711,"fUST",-306.93402804,0.00045671,120,"2025-04-14T18:27:10.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025930,1744655230757,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:10.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025931,1744655230799,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:10.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025932,1744655230844,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:10.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025933,1744655230887,"fUST",-506.04284673,0.00045671,31,"2025-04-14T18:27:10.887",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025934,1744655230929,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:10.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025935,1744655230972,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:10.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025936,1744655231018,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.018",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025937,1744655231062,"fUST",-521.37,0.00045671,31,"2025-04-14T18:27:11.062",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025938,1744655231106,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.106",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025939,1744655231149,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025940,1744655231193,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.193",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025941,1744655231237,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025942,1744655231281,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025943,1744655231323,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025944,1744655231364,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025945,1744655231407,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025946,1744655231451,"fUST",-538.58,0.00045671,31,"2025-04-14T18:27:11.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025947,1744655231495,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025948,1744655231540,"fUST",-200.1,0.00045671,31,"2025-04-14T18:27:11.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025949,1744655231588,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025950,1744655231635,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025951,1744655231680,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025952,1744655231727,"fUST",-437.3,0.00045671,31,"2025-04-14T18:27:11.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025953,1744655231771,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025954,1744655231819,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025955,1744655231863,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025956,1744655231905,"fUST",-501.78011489,0.00045671,31,"2025-04-14T18:27:11.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025957,1744655231948,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025958,1744655231993,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:11.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025959,1744655232039,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025960,1744655232083,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025961,1744655232126,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025962,1744655232169,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025963,1744655232213,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.213",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025964,1744655232256,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025965,1744655232301,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025966,1744655232344,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025967,1744655232386,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025968,1744655232428,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.428",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025969,1744655232471,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.471",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025970,1744655232512,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025971,1744655232554,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:12.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025972,1744655232597,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.597",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025973,1744655232641,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:12.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025974,1744655232684,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025975,1744655232728,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:12.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025976,1744655232772,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:12.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025977,1744655232815,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:12.815",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025978,1744655232859,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025979,1744655232902,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:12.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025980,1744655232944,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025981,1744655232986,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:12.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025982,1744655233030,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:13.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025983,1744655233075,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:13.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025984,1744655233120,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:13.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025985,1744655233164,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:13.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025986,1744655233212,"fUST",-590.29871463,0.00045671,31,"2025-04-14T18:27:13.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025987,1744655233258,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:13.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025988,1744655233303,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:13.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025989,1744655233347,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:13.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025990,1744655233393,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:13.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025991,1744655233439,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:13.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025992,1744655233485,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:13.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025993,1744655233530,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:13.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025994,1744655233579,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:13.579",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025995,1744655233625,"fUST",-634.67,0.00045671,120,"2025-04-14T18:27:13.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025996,1744655233668,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:13.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025997,1744655233714,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:13.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025998,1744655233757,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:13.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358025999,1744655233801,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:13.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026000,1744655233847,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:13.847",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026001,1744655233893,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:13.893",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026002,1744655233938,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:13.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026003,1744655233983,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:13.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026004,1744655234028,"fUST",-407.01843057,0.00045671,120,"2025-04-14T18:27:14.028",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026005,1744655234076,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:14.076",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026006,1744655234119,"fUST",-561.2,0.00045671,31,"2025-04-14T18:27:14.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026007,1744655234165,"fUST",-561.2,0.00045671,31,"2025-04-14T18:27:14.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026008,1744655234212,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:14.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026009,1744655234257,"fUST",-561.2,0.00045671,31,"2025-04-14T18:27:14.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026010,1744655234302,"fUST",-561.2,0.00045671,31,"2025-04-14T18:27:14.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026011,1744655234346,"fUST",-561.2,0.00045671,31,"2025-04-14T18:27:14.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026012,1744655234389,"fUST",-561.2,0.00045671,31,"2025-04-14T18:27:14.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026013,1744655234434,"fUST",-561.2,0.00045671,31,"2025-04-14T18:27:14.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026014,1744655234479,"fUST",-561.2,0.00045671,31,"2025-04-14T18:27:14.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026015,1744655234523,"fUST",-561.2,0.00045671,31,"2025-04-14T18:27:14.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026016,1744655234567,"fUST",-561.2,0.00045671,31,"2025-04-14T18:27:14.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026017,1744655234612,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:14.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026018,1744655234658,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:14.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026019,1744655234698,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:14.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026020,1744655234740,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:14.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026021,1744655234783,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:14.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026022,1744655234826,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:14.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026023,1744655234871,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:14.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026024,1744655234914,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:14.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026025,1744655234957,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:14.957",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026026,1744655235005,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:15.005",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026027,1744655235054,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:15.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026028,1744655235099,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:15.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026029,1744655235145,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:15.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026030,1744655235189,"fUST",-267.01,0.00045671,31,"2025-04-14T18:27:15.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026031,1744655235234,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:15.234",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026032,1744655235280,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:15.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026033,1744655235325,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:15.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026034,1744655235538,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:15.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026035,1744655235590,"fUST",-575.7995363,0.00045671,31,"2025-04-14T18:27:15.590",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026036,1744655235635,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:15.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026037,1744655235680,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:15.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026038,1744655235727,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:15.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026039,1744655235772,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:15.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026040,1744655235816,"fUST",-561.2,0.00045671,120,"2025-04-14T18:27:15.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026041,1744655235863,"fUST",-561.35226616,0.00045671,120,"2025-04-14T18:27:15.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026042,1744655235909,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:15.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026043,1744655235953,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:15.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026044,1744655235997,"fUST",-472.64,0.00045671,31,"2025-04-14T18:27:15.997",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026045,1744655236042,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026046,1744655236091,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026047,1744655236137,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.137",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026048,1744655236182,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.182",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026049,1744655236227,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026050,1744655236271,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026051,1744655236316,"fUST",-620.81777994,0.00045671,31,"2025-04-14T18:27:16.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026052,1744655236359,"fUST",-500.0,0.00045671,2,"2025-04-14T18:27:16.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026053,1744655236402,"fUST",-500.0,0.00045671,7,"2025-04-14T18:27:16.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026054,1744655236446,"fUST",-500.0,0.00045671,2,"2025-04-14T18:27:16.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026055,1744655236489,"fUST",-414.61,0.00045671,7,"2025-04-14T18:27:16.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026056,1744655236532,"fUST",-500.0,0.00045671,2,"2025-04-14T18:27:16.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026057,1744655236580,"fUST",-535.64173562,0.00045671,2,"2025-04-14T18:27:16.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026058,1744655236623,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.623",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026059,1744655236668,"fUST",-503.83560905,0.00045671,31,"2025-04-14T18:27:16.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026060,1744655236709,"fUST",-519.99328734,0.00045671,31,"2025-04-14T18:27:16.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026061,1744655236751,"fUST",-532.04412615,0.00045671,31,"2025-04-14T18:27:16.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026062,1744655236795,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.795",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026063,1744655236839,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026064,1744655236885,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026065,1744655236930,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026066,1744655236976,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:16.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026067,1744655237020,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026068,1744655237064,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026069,1744655237108,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026070,1744655237153,"fUST",-385.60438789,0.00045671,31,"2025-04-14T18:27:17.153",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026071,1744655237198,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026072,1744655237242,"fUST",-515.78473576,0.00045671,31,"2025-04-14T18:27:17.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026073,1744655237285,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026074,1744655237330,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026075,1744655237375,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026076,1744655237421,"fUST",-167.74,0.00045671,31,"2025-04-14T18:27:17.421",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026077,1744655237466,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026078,1744655237510,"fUST",-318.96236435,0.00045671,31,"2025-04-14T18:27:17.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026079,1744655237554,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026080,1744655237599,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026081,1744655237644,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026082,1744655237689,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026083,1744655237738,"fUST",-520.78,0.00045671,31,"2025-04-14T18:27:17.738",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026084,1744655237784,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026085,1744655237829,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026086,1744655237873,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026087,1744655237918,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026088,1744655237963,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:17.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026089,1744655238009,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026090,1744655238055,"fUST",-500.39866789,0.00045671,31,"2025-04-14T18:27:18.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026091,1744655238103,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026092,1744655238150,"fUST",-500.38997582,0.00045671,31,"2025-04-14T18:27:18.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026093,1744655238198,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026094,1744655238244,"fUST",-509.89701092,0.00045671,31,"2025-04-14T18:27:18.244",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026095,1744655238290,"fUST",-501.24786368,0.00045671,31,"2025-04-14T18:27:18.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026096,1744655238337,"fUST",-504.8017453,0.00045671,31,"2025-04-14T18:27:18.337",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026097,1744655238384,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026098,1744655238431,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026099,1744655238480,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026100,1744655238527,"fUST",-501.05756911,0.00045671,31,"2025-04-14T18:27:18.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026101,1744655238577,"fUST",-508.09447091,0.00045671,31,"2025-04-14T18:27:18.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026102,1744655238622,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026103,1744655238667,"fUST",-500.63690495,0.00045671,31,"2025-04-14T18:27:18.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026104,1744655238713,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026105,1744655238759,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026106,1744655238802,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026107,1744655238849,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.849",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026108,1744655238895,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026109,1744655238945,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:18.945",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026110,1744655238992,"fUST",-500.32405275,0.00045671,31,"2025-04-14T18:27:18.992",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026111,1744655239038,"fUST",-385.0,0.00045671,31,"2025-04-14T18:27:19.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026112,1744655239084,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:19.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026113,1744655239132,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:19.132",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026114,1744655239179,"fUST",-872.14,0.00045671,31,"2025-04-14T18:27:19.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026115,1744655239225,"fUST",-872.14,0.00045671,31,"2025-04-14T18:27:19.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026116,1744655239274,"fUST",-872.14,0.00045671,31,"2025-04-14T18:27:19.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026117,1744655239322,"fUST",-500.25746751,0.00045671,31,"2025-04-14T18:27:19.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026118,1744655239370,"fUST",-872.14,0.00045671,31,"2025-04-14T18:27:19.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026119,1744655239422,"fUST",-872.14,0.00045671,31,"2025-04-14T18:27:19.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026120,1744655239469,"fUST",-872.14,0.00045671,31,"2025-04-14T18:27:19.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026121,1744655239514,"fUST",-872.14,0.00045671,31,"2025-04-14T18:27:19.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026122,1744655239558,"fUST",-872.14,0.00045671,31,"2025-04-14T18:27:19.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026123,1744655239602,"fUST",-872.14,0.00045671,31,"2025-04-14T18:27:19.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026124,1744655239646,"fUST",-872.14,0.00045671,31,"2025-04-14T18:27:19.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026125,1744655239691,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:19.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026126,1744655239737,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:19.737",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026127,1744655239781,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:19.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026128,1744655239826,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:19.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026129,1744655239872,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:19.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026130,1744655239918,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:19.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026131,1744655239962,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:19.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026132,1744655240007,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:20.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026133,1744655240052,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:20.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026134,1744655240095,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:20.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026135,1744655240141,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:20.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026136,1744655240187,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:20.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026137,1744655240234,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:20.234",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026138,1744655240278,"fUST",-872.14,0.00045671,120,"2025-04-14T18:27:20.278",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026139,1744655240323,"fUST",-872.2771632,0.00045671,120,"2025-04-14T18:27:20.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026140,1744655240368,"fUST",-1127.77,0.00045671,31,"2025-04-14T18:27:20.368",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026141,1744655240415,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:20.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026142,1744655240461,"fUST",-1127.77,0.00045671,31,"2025-04-14T18:27:20.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026143,1744655240505,"fUST",-1127.77,0.00045671,31,"2025-04-14T18:27:20.505",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026144,1744655240551,"fUST",-1127.77,0.00045671,31,"2025-04-14T18:27:20.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026145,1744655240595,"fUST",-1127.77,0.00045671,31,"2025-04-14T18:27:20.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026146,1744655240639,"fUST",-1127.77,0.00045671,31,"2025-04-14T18:27:20.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026147,1744655240683,"fUST",-1127.77,0.00045671,31,"2025-04-14T18:27:20.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026148,1744655240728,"fUST",-1127.77,0.00045671,31,"2025-04-14T18:27:20.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026149,1744655240777,"fUST",-1127.77,0.00045671,31,"2025-04-14T18:27:20.777",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026150,1744655240820,"fUST",-1127.77,0.00045671,31,"2025-04-14T18:27:20.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026151,1744655241066,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026152,1744655241113,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.113",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026153,1744655241159,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026154,1744655241203,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026155,1744655241249,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026156,1744655241295,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.295",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026157,1744655241341,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.341",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026158,1744655241386,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026159,1744655241431,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.431",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026160,1744655241476,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026161,1744655241520,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026162,1744655241564,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026163,1744655241608,"fUST",-1127.77,0.00045671,120,"2025-04-14T18:27:21.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026164,1744655241653,"fUST",-1127.81094836,0.00045671,120,"2025-04-14T18:27:21.653",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026165,1744655241697,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:21.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026166,1744655241742,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:21.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026167,1744655241786,"fUST",-170.69614487,0.00045671,31,"2025-04-14T18:27:21.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026168,1744655241830,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:21.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026169,1744655241874,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:21.874",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026170,1744655241918,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:21.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026171,1744655241963,"fUST",-235.11743246,0.00045671,31,"2025-04-14T18:27:21.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026172,1744655242008,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:22.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026173,1744655242053,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:22.053",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026174,1744655242100,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:22.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026175,1744655242146,"fUST",-249.72092496,0.00045671,31,"2025-04-14T18:27:22.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026176,1744655242192,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:22.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026177,1744655242239,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:22.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026178,1744655242288,"fUST",-586.02873103,0.00045671,31,"2025-04-14T18:27:22.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026179,1744655242336,"fUST",-636.02,0.00045671,31,"2025-04-14T18:27:22.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026180,1744655242383,"fUST",-636.02,0.00045671,31,"2025-04-14T18:27:22.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026181,1744655242427,"fUST",-636.02,0.00045671,31,"2025-04-14T18:27:22.427",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026182,1744655242472,"fUST",-636.02,0.00045671,31,"2025-04-14T18:27:22.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026183,1744655242519,"fUST",-636.02,0.00045671,31,"2025-04-14T18:27:22.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026184,1744655242564,"fUST",-636.02,0.00045671,31,"2025-04-14T18:27:22.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026185,1744655242609,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:22.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026186,1744655242656,"fUST",-636.02,0.00045671,31,"2025-04-14T18:27:22.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026187,1744655242702,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:22.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026188,1744655242747,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:22.747",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026189,1744655242793,"fUST",-636.02,0.00045671,31,"2025-04-14T18:27:22.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026190,1744655242837,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:22.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026191,1744655242884,"fUST",-636.02,0.00045671,31,"2025-04-14T18:27:22.884",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026192,1744655242930,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:22.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026193,1744655242976,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:22.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026194,1744655243023,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:23.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026195,1744655243069,"fUST",-636.02,0.00045671,31,"2025-04-14T18:27:23.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026196,1744655243115,"fUST",-513.56828925,0.00045671,31,"2025-04-14T18:27:23.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026197,1744655243160,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.160",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026198,1744655243205,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.205",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026199,1744655243251,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.251",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026200,1744655243296,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026201,1744655243344,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026202,1744655243390,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026203,1744655243433,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026204,1744655243480,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.480",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026205,1744655243525,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.525",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026206,1744655243569,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.569",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026207,1744655243613,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026208,1744655243658,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026209,1744655243704,"fUST",-636.02,0.00045671,120,"2025-04-14T18:27:23.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026210,1744655243748,"fUST",-636.24682799,0.00045671,120,"2025-04-14T18:27:23.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026211,1744655243789,"fUST",-1644.92,0.00045671,31,"2025-04-14T18:27:23.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026212,1744655243835,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:23.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026213,1744655243880,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:23.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026214,1744655243924,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:23.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026215,1744655243969,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:23.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026216,1744655244013,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:24.013",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026217,1744655244059,"fUST",-1644.92,0.00045671,31,"2025-04-14T18:27:24.059",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026218,1744655244104,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:24.104",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026219,1744655244165,"fUST",-1645.12747195,0.00045671,120,"2025-04-14T18:27:24.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026220,1744655244222,"fUST",-525.36,0.00045671,31,"2025-04-14T18:27:24.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026221,1744655244283,"fUST",-525.36,0.00045671,31,"2025-04-14T18:27:24.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026222,1744655244348,"fUST",-525.36,0.00045671,31,"2025-04-14T18:27:24.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026223,1744655244410,"fUST",-525.36,0.00045671,31,"2025-04-14T18:27:24.410",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026224,1744655244468,"fUST",-525.36,0.00045671,31,"2025-04-14T18:27:24.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026225,1744655244524,"fUST",-525.36,0.00045671,31,"2025-04-14T18:27:24.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026226,1744655244584,"fUST",-525.36,0.00045671,31,"2025-04-14T18:27:24.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026227,1744655244642,"fUST",-525.36,0.00045671,31,"2025-04-14T18:27:24.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026228,1744655244699,"fUST",-525.36,0.00045671,31,"2025-04-14T18:27:24.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026229,1744655244756,"fUST",-525.36,0.00045671,31,"2025-04-14T18:27:24.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026230,1744655244812,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:24.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026231,1744655244868,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:24.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026232,1744655244925,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:24.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026233,1744655244980,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:24.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026234,1744655245033,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:25.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026235,1744655245087,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:25.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026236,1744655245139,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:25.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026237,1744655245192,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:25.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026238,1744655245247,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:25.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026239,1744655245302,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:25.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026240,1744655245355,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:25.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026241,1744655245410,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:25.410",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026242,1744655245461,"fUST",-525.36,0.00045671,120,"2025-04-14T18:27:25.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026243,1744655245514,"fUST",-525.53069049,0.00045671,120,"2025-04-14T18:27:25.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026244,1744655245565,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:25.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026245,1744655245617,"fUST",-351.87,0.00045671,31,"2025-04-14T18:27:25.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026246,1744655245671,"fUST",-500.9892325,0.00045671,31,"2025-04-14T18:27:25.671",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026247,1744655245724,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:25.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026248,1744655245776,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:25.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026249,1744655245829,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:25.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026250,1744655245882,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:25.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026251,1744655245934,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:25.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026252,1744655245986,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:25.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026253,1744655246038,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:26.038",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026254,1744655246093,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:26.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026255,1744655246145,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:26.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026256,1744655246198,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:26.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026257,1744655246249,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:26.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026258,1744655246301,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:26.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026259,1744655246354,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:26.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026260,1744655246408,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:26.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026261,1744655246461,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:26.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026262,1744655246516,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:26.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026263,1744655246567,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:26.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026264,1744655246622,"fUST",-244.1820037,0.00045671,120,"2025-04-14T18:27:26.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026265,1744655246675,"fUST",-499.5719554,0.00045671,31,"2025-04-14T18:27:26.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026266,1744655246727,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:26.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026267,1744655246782,"fUST",-649.20105036,0.00045671,31,"2025-04-14T18:27:26.782",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026268,1744655246833,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:26.833",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026269,1744655246885,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:26.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026270,1744655246934,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:26.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026271,1744655246981,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:26.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026272,1744655247026,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:27.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026273,1744655247071,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:27.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026274,1744655247114,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:27.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026275,1744655247159,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:27.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026276,1744655247206,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:27.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026277,1744655247249,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:27.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026278,1744655247294,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:27.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026279,1744655247339,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:27.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026280,1744655247385,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:27.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026281,1744655247430,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:27.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026282,1744655247477,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:27.477",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026283,1744655247522,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:27.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026284,1744655247566,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:27.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026285,1744655247609,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:27.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026286,1744655247654,"fUST",-460.08345151,0.00045671,120,"2025-04-14T18:27:27.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026287,1744655248108,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:28.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026288,1744655248165,"fUST",-522.87,0.00045671,31,"2025-04-14T18:27:28.165",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026289,1744655248212,"fUST",-522.87,0.00045671,31,"2025-04-14T18:27:28.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026290,1744655248260,"fUST",-522.87,0.00045671,31,"2025-04-14T18:27:28.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026291,1744655248307,"fUST",-522.87,0.00045671,31,"2025-04-14T18:27:28.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026292,1744655248351,"fUST",-522.87,0.00045671,31,"2025-04-14T18:27:28.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026293,1744655248393,"fUST",-522.87,0.00045671,31,"2025-04-14T18:27:28.393",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026294,1744655248436,"fUST",-522.87,0.00045671,31,"2025-04-14T18:27:28.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026295,1744655248479,"fUST",-522.87,0.00045671,31,"2025-04-14T18:27:28.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026296,1744655248522,"fUST",-522.87,0.00045671,31,"2025-04-14T18:27:28.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026297,1744655248565,"fUST",-522.87,0.00045671,31,"2025-04-14T18:27:28.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026298,1744655248607,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:28.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026299,1744655248650,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:28.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026300,1744655248695,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:28.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026301,1744655248741,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:28.741",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026302,1744655248784,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:28.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026303,1744655248827,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:28.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026304,1744655248871,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:28.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026305,1744655248917,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:28.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026306,1744655248962,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:28.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026307,1744655249007,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:29.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026308,1744655249051,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:29.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026309,1744655249096,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:29.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026310,1744655249142,"fUST",-522.87,0.00045671,120,"2025-04-14T18:27:29.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026311,1744655249188,"fUST",-522.89336155,0.00045671,120,"2025-04-14T18:27:29.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026312,1744655249233,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026313,1744655249279,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026314,1744655249323,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026315,1744655249367,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.367",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026316,1744655249411,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026317,1744655249453,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.453",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026318,1744655249494,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026319,1744655249536,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026320,1744655249579,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.579",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026321,1744655249621,"fUST",-578.47297835,0.00045671,31,"2025-04-14T18:27:29.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026322,1744655249664,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.664",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026323,1744655249706,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.706",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026324,1744655249750,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026325,1744655249793,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026326,1744655249838,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.838",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026327,1744655249882,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026328,1744655249926,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026329,1744655249971,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:29.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026330,1744655250016,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:30.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026331,1744655250063,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:30.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026332,1744655250110,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.110",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026333,1744655250157,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026334,1744655250206,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026335,1744655250252,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026336,1744655250299,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026337,1744655250346,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026338,1744655250392,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026339,1744655250439,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026340,1744655250485,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026341,1744655250530,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026342,1744655250577,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026343,1744655250624,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.624",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026344,1744655250669,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:30.669",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026345,1744655250713,"fUST",-395.62165027,0.00045671,120,"2025-04-14T18:27:30.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026346,1744655250756,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:30.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026347,1744655250798,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:30.798",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026348,1744655250843,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:30.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026349,1744655250888,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:30.888",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026350,1744655250937,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:30.937",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026351,1744655250988,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:30.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026352,1744655251039,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.039",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026353,1744655251086,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.086",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026354,1744655251131,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026355,1744655251178,"fUST",-603.41343552,0.00045671,31,"2025-04-14T18:27:31.178",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026356,1744655251226,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026357,1744655251271,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026358,1744655251319,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.319",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026359,1744655251364,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026360,1744655251408,"fUST",-543.86394401,0.00045671,31,"2025-04-14T18:27:31.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026361,1744655251451,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026362,1744655251496,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026363,1744655251540,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026364,1744655251588,"fUST",-172.0,0.00045671,31,"2025-04-14T18:27:31.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026365,1744655251632,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026366,1744655251674,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.674",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026367,1744655251716,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.716",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026368,1744655251757,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.757",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026369,1744655251800,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:31.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026370,1744655251840,"fUST",-526.53527158,0.00045671,31,"2025-04-14T18:27:31.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026371,1744655251882,"fUST",-685.38,0.00045671,31,"2025-04-14T18:27:31.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026372,1744655251926,"fUST",-685.38,0.00045671,31,"2025-04-14T18:27:31.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026373,1744655251969,"fUST",-685.38,0.00045671,31,"2025-04-14T18:27:31.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026374,1744655252011,"fUST",-685.38,0.00045671,31,"2025-04-14T18:27:32.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026375,1744655252054,"fUST",-685.38,0.00045671,31,"2025-04-14T18:27:32.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026376,1744655252095,"fUST",-685.38,0.00045671,31,"2025-04-14T18:27:32.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026377,1744655252152,"fUST",-685.38,0.00045671,31,"2025-04-14T18:27:32.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026378,1744655252200,"fUST",-685.38,0.00045671,31,"2025-04-14T18:27:32.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026379,1744655252249,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026380,1744655252297,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.297",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026381,1744655252345,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026382,1744655252392,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026383,1744655252440,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026384,1744655252489,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026385,1744655252536,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026386,1744655252585,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026387,1744655252634,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026388,1744655252691,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026389,1744655252740,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.740",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026390,1744655252789,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026391,1744655252837,"fUST",-685.38,0.00045671,120,"2025-04-14T18:27:32.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026392,1744655252885,"fUST",-685.46,0.00045671,120,"2025-04-14T18:27:32.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026393,1744655252932,"fUST",-156.0,0.00045671,30,"2025-04-14T18:27:32.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026394,1744655252981,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:32.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026395,1744655253256,"fUST",-500.34111301,0.00045671,31,"2025-04-14T18:27:33.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026396,1744655253306,"fUST",-500.57187676,0.00045671,31,"2025-04-14T18:27:33.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026397,1744655253353,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:33.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026398,1744655253401,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:33.401",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026399,1744655253449,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:33.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026400,1744655253498,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:33.498",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026401,1744655253545,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:33.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026402,1744655253598,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:33.598",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026403,1744655253646,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:33.646",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026404,1744655253697,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:33.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026405,1744655253755,"fUST",-502.09,0.00045671,31,"2025-04-14T18:27:33.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026406,1744655253807,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:33.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026407,1744655253859,"fUST",-502.48641736,0.00045671,31,"2025-04-14T18:27:33.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026408,1744655253911,"fUST",-502.09,0.00045671,31,"2025-04-14T18:27:33.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026409,1744655253964,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:33.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026410,1744655254015,"fUST",-502.09,0.00045671,31,"2025-04-14T18:27:34.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026411,1744655254066,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:34.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026412,1744655254119,"fUST",-502.09,0.00045671,31,"2025-04-14T18:27:34.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026413,1744655254170,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:34.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026414,1744655254222,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:34.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026415,1744655254274,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:34.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026416,1744655254325,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:34.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026417,1744655254375,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:34.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026418,1744655254422,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:34.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026419,1744655254470,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:34.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026420,1744655254518,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:34.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026421,1744655254565,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:34.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026422,1744655254611,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:34.611",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026423,1744655254661,"fUST",-583.27002542,0.00045671,120,"2025-04-14T18:27:34.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026424,1744655254709,"fUST",-543.77301138,0.00045671,31,"2025-04-14T18:27:34.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026425,1744655254756,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:34.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026426,1744655254804,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:34.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026427,1744655254853,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:34.853",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026428,1744655254901,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:34.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026429,1744655254951,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:34.951",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026430,1744655254998,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:34.998",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026431,1744655255044,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026432,1744655255091,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026433,1744655255139,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:35.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026434,1744655255184,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.184",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026435,1744655255231,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.231",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026436,1744655255280,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:35.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026437,1744655255328,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.328",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026438,1744655255375,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026439,1744655255420,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:35.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026440,1744655255467,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026441,1744655255516,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.516",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026442,1744655255561,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:35.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026443,1744655255606,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026444,1744655255649,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026445,1744655255704,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:35.704",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026446,1744655255751,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026447,1744655255799,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026448,1744655255848,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:35.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026449,1744655255895,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.895",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026450,1744655255944,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:35.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026451,1744655255989,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:35.989",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026452,1744655256037,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.037",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026453,1744655256084,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.084",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026454,1744655256133,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026455,1744655256181,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:36.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026456,1744655256229,"fUST",-626.2880273,0.00045671,31,"2025-04-14T18:27:36.229",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026457,1744655256277,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.277",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026458,1744655256324,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.324",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026459,1744655256371,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:36.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026460,1744655256416,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026461,1744655256463,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026462,1744655256512,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026463,1744655256561,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026464,1744655256608,"fUST",-502.09,0.00045671,120,"2025-04-14T18:27:36.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026465,1744655256655,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026466,1744655256702,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:36.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026467,1744655256750,"fUST",-502.17,0.00045671,120,"2025-04-14T18:27:36.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026468,1744655256796,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:36.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026469,1744655256842,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026470,1744655256887,"fUST",-517.28647212,0.00045671,120,"2025-04-14T18:27:36.887",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026471,1744655256932,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026472,1744655256976,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:36.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026473,1744655257027,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:37.027",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026474,1744655257140,"fUST",-1143.28,0.00045671,31,"2025-04-14T18:27:37.140",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026475,1744655257186,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:37.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026476,1744655257233,"fUST",-1143.28,0.00045671,31,"2025-04-14T18:27:37.233",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026477,1744655257280,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:37.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026478,1744655257330,"fUST",-1143.28,0.00045671,31,"2025-04-14T18:27:37.330",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026479,1744655257377,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:37.377",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026480,1744655257422,"fUST",-1143.28,0.00045671,31,"2025-04-14T18:27:37.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026481,1744655257466,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:37.466",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026482,1744655257512,"fUST",-1143.28,0.00045671,31,"2025-04-14T18:27:37.512",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026483,1744655257559,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:37.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026484,1744655257603,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:37.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026485,1744655257648,"fUST",-1143.28,0.00045671,31,"2025-04-14T18:27:37.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026486,1744655257693,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:37.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026487,1744655257738,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:37.738",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026488,1744655257784,"fUST",-1143.28,0.00045671,31,"2025-04-14T18:27:37.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026489,1744655257829,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:37.829",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026490,1744655257875,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:37.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026491,1744655257922,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:37.922",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026492,1744655257968,"fUST",-1143.28,0.00045671,31,"2025-04-14T18:27:37.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026493,1744655258012,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:38.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026494,1744655258056,"fUST",-1143.28,0.00045671,31,"2025-04-14T18:27:38.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026495,1744655258115,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:38.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026496,1744655258164,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:38.164",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026497,1744655258212,"fUST",-1143.28,0.00045671,31,"2025-04-14T18:27:38.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026498,1744655258258,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:38.258",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026499,1744655258304,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:38.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026500,1744655258352,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:38.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026501,1744655258399,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:38.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026502,1744655258447,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:38.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026503,1744655258494,"fUST",-247.44255856,0.00045671,31,"2025-04-14T18:27:38.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026504,1744655258538,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:38.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026505,1744655258587,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:38.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026506,1744655258635,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:38.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026507,1744655258681,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:38.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026508,1744655258727,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:38.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026509,1744655258772,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:38.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026510,1744655258818,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:38.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026511,1744655258865,"fUST",-274.76343978,0.00045671,120,"2025-04-14T18:27:38.865",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026512,1744655258912,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:38.912",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026513,1744655258959,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:38.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026514,1744655259010,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:39.010",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026515,1744655259058,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:39.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026516,1744655259105,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:39.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026517,1744655259154,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:39.154",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026518,1744655259201,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:39.201",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026519,1744655259249,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:39.249",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026520,1744655259294,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:39.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026521,1744655259340,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:39.340",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026522,1744655259388,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:39.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026523,1744655259435,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:39.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026524,1744655259487,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:39.487",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026525,1744655259537,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:39.537",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026526,1744655259588,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:39.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026527,1744655259635,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:39.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026528,1744655259681,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:39.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026529,1744655259731,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:39.731",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026530,1744655259779,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:39.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026531,1744655259824,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:39.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026532,1744655259873,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:39.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026533,1744655259921,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:39.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026534,1744655259968,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:39.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026535,1744655260016,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:40.016",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026536,1744655260063,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:40.063",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026537,1744655260112,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:40.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026538,1744655260159,"fUST",-1143.28,0.00045671,120,"2025-04-14T18:27:40.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026539,1744655260206,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:40.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026540,1744655260252,"fUST",-1143.43201013,0.00045671,120,"2025-04-14T18:27:40.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026541,1744655260303,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:40.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026542,1744655260353,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:40.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026543,1744655260405,"fUST",-508.38,0.00045671,120,"2025-04-14T18:27:40.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026544,1744655260453,"fUST",-877.07,0.00045671,7,"2025-04-14T18:27:40.453",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026545,1744655260502,"fUST",-877.13097565,0.00045671,7,"2025-04-14T18:27:40.502",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026546,1744655260551,"fUST",-1259.04,0.00045671,31,"2025-04-14T18:27:40.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026547,1744655260603,"fUST",-1259.04,0.00045671,31,"2025-04-14T18:27:40.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026548,1744655260652,"fUST",-1259.04,0.00045671,31,"2025-04-14T18:27:40.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026549,1744655260699,"fUST",-1259.04,0.00045671,31,"2025-04-14T18:27:40.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026550,1744655260746,"fUST",-1259.04,0.00045671,31,"2025-04-14T18:27:40.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026551,1744655260792,"fUST",-1259.04,0.00045671,31,"2025-04-14T18:27:40.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026552,1744655260839,"fUST",-1259.04,0.00045671,31,"2025-04-14T18:27:40.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026553,1744655260885,"fUST",-1259.04,0.00045671,31,"2025-04-14T18:27:40.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026554,1744655260932,"fUST",-1259.04,0.00045671,31,"2025-04-14T18:27:40.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026555,1744655260978,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:40.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026556,1744655261026,"fUST",-1259.04,0.00045671,31,"2025-04-14T18:27:41.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026557,1744655261071,"fUST",-624.99899494,0.00045671,31,"2025-04-14T18:27:41.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026558,1744655261115,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026559,1744655261162,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.162",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026560,1744655261209,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026561,1744655261254,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026562,1744655261301,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.301",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026563,1744655261347,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026564,1744655261392,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026565,1744655261437,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:41.437",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026566,1744655261483,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:41.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026567,1744655261527,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026568,1744655261573,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.573",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026569,1744655261620,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.620",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026570,1744655261665,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.665",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026571,1744655261714,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026572,1744655261761,"fUST",-1259.04,0.00045671,120,"2025-04-14T18:27:41.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026573,1744655261809,"fUST",-1259.26254992,0.00045671,120,"2025-04-14T18:27:41.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026574,1744655261858,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:41.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026575,1744655261909,"fUST",-506.72633513,0.00045671,31,"2025-04-14T18:27:41.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026576,1744655261956,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:41.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026577,1744655262005,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.005",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026578,1744655262052,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026579,1744655262098,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.098",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026580,1744655262144,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.144",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026581,1744655262189,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026582,1744655262235,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:42.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026583,1744655262281,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:42.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026584,1744655262326,"fUST",-458.78347151,0.00045671,31,"2025-04-14T18:27:42.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026585,1744655262371,"fUST",-166.3,0.00045671,120,"2025-04-14T18:27:42.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026586,1744655262415,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026587,1744655262462,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026588,1744655262510,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026589,1744655262556,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026590,1744655262602,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026591,1744655262786,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026592,1744655262835,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.835",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026593,1744655262882,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:42.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026594,1744655262930,"fUST",-568.16,0.00045671,31,"2025-04-14T18:27:42.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026595,1744655262977,"fUST",-1014.45,0.00045671,31,"2025-04-14T18:27:42.977",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026596,1744655263023,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:43.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026597,1744655263069,"fUST",-568.16,0.00045671,31,"2025-04-14T18:27:43.069",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026598,1744655263116,"fUST",-1014.45,0.00045671,31,"2025-04-14T18:27:43.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026599,1744655263161,"fUST",-274.86204693,0.00045671,31,"2025-04-14T18:27:43.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026600,1744655263212,"fUST",-568.16,0.00045671,31,"2025-04-14T18:27:43.212",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026601,1744655263262,"fUST",-1014.45,0.00045671,31,"2025-04-14T18:27:43.262",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026602,1744655263309,"fUST",-568.16,0.00045671,31,"2025-04-14T18:27:43.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026603,1744655263356,"fUST",-1014.45,0.00045671,31,"2025-04-14T18:27:43.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026604,1744655263402,"fUST",-568.16,0.00045671,31,"2025-04-14T18:27:43.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026605,1744655263448,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:43.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026606,1744655263496,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:43.496",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026607,1744655263542,"fUST",-568.16,0.00045671,31,"2025-04-14T18:27:43.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026608,1744655263592,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:43.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026609,1744655263638,"fUST",-568.16,0.00045671,31,"2025-04-14T18:27:43.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026610,1744655263685,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:43.685",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026611,1744655263732,"fUST",-568.16,0.00045671,31,"2025-04-14T18:27:43.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026612,1744655263777,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:43.777",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026613,1744655263823,"fUST",-568.16,0.00045671,31,"2025-04-14T18:27:43.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026614,1744655263870,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:43.870",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026615,1744655263917,"fUST",-568.16,0.00045671,31,"2025-04-14T18:27:43.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026616,1744655263964,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:43.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026617,1744655264008,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:44.008",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026618,1744655264052,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:44.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026619,1744655264099,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:44.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026620,1744655264143,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:44.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026621,1744655264188,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:44.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026622,1744655264234,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:44.234",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026623,1744655264278,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:44.278",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026624,1744655264322,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:44.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026625,1744655264365,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:44.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026626,1744655264408,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:44.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026627,1744655264452,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:44.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026628,1744655264497,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:44.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026629,1744655264541,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:44.541",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026630,1744655264588,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:44.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026631,1744655264633,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:44.633",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026632,1744655264676,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:44.676",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026633,1744655264719,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:44.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026634,1744655264765,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:44.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026635,1744655264809,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:44.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026636,1744655264855,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:44.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026637,1744655264898,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:44.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026638,1744655264941,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:44.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026639,1744655264986,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:44.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026640,1744655265032,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:45.032",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026641,1744655265078,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:45.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026642,1744655265124,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:45.124",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026643,1744655265170,"fUST",-546.71742985,0.00045671,31,"2025-04-14T18:27:45.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026644,1744655265222,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:45.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026645,1744655265269,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:45.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026646,1744655265317,"fUST",-206.23081971,0.00045671,31,"2025-04-14T18:27:45.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026647,1744655265365,"fUST",-309.37975919,0.00045671,31,"2025-04-14T18:27:45.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026648,1744655265416,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:45.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026649,1744655265467,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:45.467",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026650,1744655265517,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:45.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026651,1744655265564,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:45.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026652,1744655265613,"fUST",-1014.45,0.00045671,120,"2025-04-14T18:27:45.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026653,1744655265663,"fUST",-568.16,0.00045671,120,"2025-04-14T18:27:45.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026654,1744655265713,"fUST",-1014.61,0.00045671,120,"2025-04-14T18:27:45.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026655,1744655265761,"fUST",-568.33254362,0.00045671,120,"2025-04-14T18:27:45.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026656,1744655265807,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:45.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026657,1744655265854,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:45.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026658,1744655265902,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:45.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026659,1744655265949,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:45.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026660,1744655265996,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:45.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026661,1744655266043,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:46.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026662,1744655266088,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:46.088",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026663,1744655266133,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:46.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026664,1744655266179,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:46.179",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026665,1744655266226,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:46.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026666,1744655266272,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:46.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026667,1744655266319,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:46.319",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026668,1744655266366,"fUST",-500.0,0.00045671,30,"2025-04-14T18:27:46.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026669,1744655266410,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:46.410",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026670,1744655266454,"fUST",-500.0,0.00045671,30,"2025-04-14T18:27:46.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026671,1744655266498,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:46.498",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026672,1744655266543,"fUST",-522.63158547,0.00045671,30,"2025-04-14T18:27:46.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026673,1744655266592,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:46.592",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026674,1744655266638,"fUST",-156.33042121,0.00045671,120,"2025-04-14T18:27:46.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026675,1744655266683,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:46.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026676,1744655266729,"fUST",-833.5,0.00045671,31,"2025-04-14T18:27:46.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026677,1744655266773,"fUST",-833.5,0.00045671,31,"2025-04-14T18:27:46.773",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026678,1744655266817,"fUST",-833.5,0.00045671,31,"2025-04-14T18:27:46.817",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026679,1744655266864,"fUST",-833.5,0.00045671,31,"2025-04-14T18:27:46.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026680,1744655266910,"fUST",-500.80833379,0.00045671,31,"2025-04-14T18:27:46.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026681,1744655266954,"fUST",-833.5,0.00045671,31,"2025-04-14T18:27:46.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026682,1744655267000,"fUST",-833.5,0.00045671,31,"2025-04-14T18:27:47.000",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026683,1744655267045,"fUST",-833.5,0.00045671,31,"2025-04-14T18:27:47.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026684,1744655267091,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:47.091",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026685,1744655267139,"fUST",-833.5,0.00045671,31,"2025-04-14T18:27:47.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026686,1744655267465,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:47.465",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026687,1744655267513,"fUST",-833.5,0.00045671,31,"2025-04-14T18:27:47.513",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026688,1744655267561,"fUST",-833.5,0.00045671,31,"2025-04-14T18:27:47.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026689,1744655267609,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:47.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026690,1744655267657,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:47.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026691,1744655267706,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:47.706",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026692,1744655267752,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:47.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026693,1744655267797,"fUST",-537.8536956,0.00045671,31,"2025-04-14T18:27:47.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026694,1744655267843,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:47.843",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026695,1744655267892,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:47.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026696,1744655267942,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:47.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026697,1744655267993,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:47.993",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026698,1744655268043,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:48.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026699,1744655268095,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:48.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026700,1744655268146,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:48.146",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026701,1744655268196,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:48.196",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026702,1744655268253,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:48.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026703,1744655268306,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:48.306",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026704,1744655268355,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:48.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026705,1744655268405,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:48.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026706,1744655268454,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:48.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026707,1744655268504,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:48.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026708,1744655268552,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:48.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026709,1744655268602,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:48.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026710,1744655268649,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:48.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026711,1744655268695,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:48.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026712,1744655268742,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:48.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026713,1744655268789,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:48.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026714,1744655268837,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:48.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026715,1744655268886,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:48.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026716,1744655268934,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:48.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026717,1744655268979,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:48.979",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026718,1744655269025,"fUST",-833.5,0.00045671,120,"2025-04-14T18:27:49.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026719,1744655269071,"fUST",-833.5722944,0.00045671,120,"2025-04-14T18:27:49.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026720,1744655269116,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:49.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026721,1744655269161,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:49.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026722,1744655269207,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:49.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026723,1744655269253,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:49.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026724,1744655269299,"fUST",-344.53,0.00045671,120,"2025-04-14T18:27:49.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026725,1744655269344,"fUST",-500.87882607,0.00045671,31,"2025-04-14T18:27:49.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026726,1744655269389,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:49.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026727,1744655269433,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:49.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026728,1744655269476,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:49.476",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026729,1744655269523,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:49.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026730,1744655269565,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:49.565",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026731,1744655269608,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:49.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026732,1744655269650,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:49.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026733,1744655269692,"fUST",-504.37036052,0.00045671,31,"2025-04-14T18:27:49.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026734,1744655269734,"fUST",-161.39117468,0.00045671,31,"2025-04-14T18:27:49.734",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026735,1744655269778,"fUST",-501.87304642,0.00045671,31,"2025-04-14T18:27:49.778",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026736,1744655269823,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:49.823",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026737,1744655269866,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:49.866",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026738,1744655269910,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:49.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026739,1744655269956,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:49.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026740,1744655270003,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:50.003",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026741,1744655270050,"fUST",-338.13545262,0.00045671,31,"2025-04-14T18:27:50.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026742,1744655270096,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:50.096",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026743,1744655270141,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:50.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026744,1744655270188,"fUST",-991.92,0.00045671,31,"2025-04-14T18:27:50.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026745,1744655270234,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:50.234",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026746,1744655270280,"fUST",-991.92,0.00045671,31,"2025-04-14T18:27:50.280",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026747,1744655270325,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:50.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026748,1744655270370,"fUST",-991.92,0.00045671,31,"2025-04-14T18:27:50.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026749,1744655270415,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:50.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026750,1744655270461,"fUST",-2000.0,0.00045671,120,"2025-04-14T18:27:50.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026751,1744655270509,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:50.509",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026752,1744655270554,"fUST",-991.92,0.00045671,31,"2025-04-14T18:27:50.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026753,1744655270603,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:50.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026754,1744655270648,"fUST",-991.92,0.00045671,31,"2025-04-14T18:27:50.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026755,1744655270693,"fUST",-451.27818593,0.00045671,120,"2025-04-14T18:27:50.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026756,1744655270737,"fUST",-991.92,0.00045671,31,"2025-04-14T18:27:50.737",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026757,1744655270781,"fUST",-991.92,0.00045671,31,"2025-04-14T18:27:50.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026758,1744655270826,"fUST",-522.5,0.00045671,31,"2025-04-14T18:27:50.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026759,1744655270871,"fUST",-522.5,0.00045671,31,"2025-04-14T18:27:50.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026760,1744655270918,"fUST",-991.92,0.00045671,31,"2025-04-14T18:27:50.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026761,1744655270965,"fUST",-723.4,0.00045671,31,"2025-04-14T18:27:50.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026762,1744655271011,"fUST",-723.4,0.00045671,31,"2025-04-14T18:27:51.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026763,1744655271058,"fUST",-991.92,0.00045671,31,"2025-04-14T18:27:51.058",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026764,1744655271167,"fUST",-522.5,0.00045671,31,"2025-04-14T18:27:51.167",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026765,1744655271216,"fUST",-723.4,0.00045671,31,"2025-04-14T18:27:51.216",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026766,1744655271265,"fUST",-522.5,0.00045671,31,"2025-04-14T18:27:51.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026767,1744655271313,"fUST",-991.92,0.00045671,31,"2025-04-14T18:27:51.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026768,1744655271361,"fUST",-723.4,0.00045671,31,"2025-04-14T18:27:51.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026769,1744655271408,"fUST",-522.5,0.00045671,31,"2025-04-14T18:27:51.408",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026770,1744655271454,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:51.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026771,1744655271500,"fUST",-723.4,0.00045671,31,"2025-04-14T18:27:51.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026772,1744655271545,"fUST",-522.5,0.00045671,31,"2025-04-14T18:27:51.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026773,1744655271591,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:51.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026774,1744655271636,"fUST",-723.4,0.00045671,31,"2025-04-14T18:27:51.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026775,1744655271680,"fUST",-522.5,0.00045671,31,"2025-04-14T18:27:51.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026776,1744655271727,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:51.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026777,1744655271771,"fUST",-723.4,0.00045671,31,"2025-04-14T18:27:51.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026778,1744655271816,"fUST",-522.5,0.00045671,31,"2025-04-14T18:27:51.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026779,1744655271860,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:51.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026780,1744655271905,"fUST",-723.4,0.00045671,31,"2025-04-14T18:27:51.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026781,1744655271950,"fUST",-522.5,0.00045671,31,"2025-04-14T18:27:51.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026782,1744655271995,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:51.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026783,1744655272042,"fUST",-723.4,0.00045671,31,"2025-04-14T18:27:52.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026784,1744655272087,"fUST",-522.5,0.00045671,31,"2025-04-14T18:27:52.087",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026785,1744655272133,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:52.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026786,1744655272178,"fUST",-723.4,0.00045671,31,"2025-04-14T18:27:52.178",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026787,1744655272225,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:52.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026788,1744655272273,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:52.273",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026789,1744655272321,"fUST",-1738.06,0.00045671,31,"2025-04-14T18:27:52.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026790,1744655272369,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:52.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026791,1744655272416,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:52.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026792,1744655272461,"fUST",-1738.06,0.00045671,31,"2025-04-14T18:27:52.461",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026793,1744655272508,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:52.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026794,1744655272558,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:52.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026795,1744655272604,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:52.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026796,1744655272650,"fUST",-1738.06,0.00045671,31,"2025-04-14T18:27:52.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026797,1744655272696,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:52.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026798,1744655272742,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:52.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026799,1744655272787,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:52.787",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026800,1744655272834,"fUST",-1738.06,0.00045671,31,"2025-04-14T18:27:52.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026801,1744655272881,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:52.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026802,1744655272925,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:52.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026803,1744655272972,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:52.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026804,1744655273017,"fUST",-1738.06,0.00045671,31,"2025-04-14T18:27:53.017",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026805,1744655273062,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:53.062",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026806,1744655273109,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:53.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026807,1744655273157,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:53.157",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026808,1744655273205,"fUST",-1738.06,0.00045671,31,"2025-04-14T18:27:53.205",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026809,1744655273253,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:53.253",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026810,1744655273300,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:53.300",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026811,1744655273346,"fUST",-1738.06,0.00045671,31,"2025-04-14T18:27:53.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026812,1744655273392,"fUST",-991.92,0.00045671,120,"2025-04-14T18:27:53.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026813,1744655273438,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:53.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026814,1744655273484,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:53.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026815,1744655273529,"fUST",-991.97944008,0.00045671,120,"2025-04-14T18:27:53.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026816,1744655273575,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:53.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026817,1744655273621,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:53.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026818,1744655273668,"fUST",-1738.06,0.00045671,31,"2025-04-14T18:27:53.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026819,1744655273715,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:53.715",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026820,1744655273762,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:53.762",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026821,1744655273807,"fUST",-1738.06,0.00045671,31,"2025-04-14T18:27:53.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026822,1744655273854,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:53.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026823,1744655273903,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:53.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026824,1744655273952,"fUST",-1738.06,0.00045671,31,"2025-04-14T18:27:53.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026825,1744655274005,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:54.005",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026826,1744655274051,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:54.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026827,1744655274099,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.099",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026828,1744655274149,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:54.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026829,1744655274197,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026830,1744655274245,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:54.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026831,1744655274294,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026832,1744655274342,"fUST",-522.5,0.00045671,120,"2025-04-14T18:27:54.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026833,1744655274391,"fUST",-723.4,0.00045671,120,"2025-04-14T18:27:54.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026834,1744655274438,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.438",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026835,1744655274486,"fUST",-522.6962312,0.00045671,120,"2025-04-14T18:27:54.486",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026836,1744655274536,"fUST",-723.47751371,0.00045671,120,"2025-04-14T18:27:54.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026837,1744655274583,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026838,1744655274631,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026839,1744655274680,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026840,1744655274728,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026841,1744655274775,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026842,1744655274821,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026843,1744655274869,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026844,1744655274917,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:54.917",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026845,1744655274962,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:54.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026846,1744655275010,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.010",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026847,1744655275055,"fUST",-1738.06,0.00045671,120,"2025-04-14T18:27:55.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026848,1744655275103,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026849,1744655275149,"fUST",-1738.25877062,0.00045671,120,"2025-04-14T18:27:55.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026850,1744655275197,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026851,1744655275244,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.244",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026852,1744655275291,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026853,1744655275339,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026854,1744655275386,"fUST",-533.99215556,0.00045671,31,"2025-04-14T18:27:55.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026855,1744655275434,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026856,1744655275481,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.481",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026857,1744655275529,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.529",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026858,1744655275577,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.577",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026859,1744655275625,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026860,1744655275673,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026861,1744655275719,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026862,1744655275768,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:55.768",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026863,1744655275817,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.817",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026864,1744655275864,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:55.864",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026865,1744655275911,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:55.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026866,1744655275959,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:55.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026867,1744655276007,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:56.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026868,1744655276053,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.053",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026869,1744655276101,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026870,1744655276148,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:56.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026871,1744655276195,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026872,1744655276241,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026873,1744655276286,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:56.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026874,1744655276333,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:56.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026875,1744655276380,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026876,1744655276426,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:56.426",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026877,1744655276474,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026878,1744655276520,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.520",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026879,1744655276568,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.568",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026880,1744655276614,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.614",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026881,1744655276662,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026882,1744655276826,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.826",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026883,1744655276875,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:56.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026884,1744655276924,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.924",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026885,1744655276972,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:56.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026886,1744655277021,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026887,1744655277068,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026888,1744655277116,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:57.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026889,1744655277162,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:57.162",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026890,1744655277210,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026891,1744655277257,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026892,1744655277303,"fUST",-251.14737834,0.00045671,120,"2025-04-14T18:27:57.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026893,1744655277350,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.350",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026894,1744655277395,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026895,1744655277441,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:57.441",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026896,1744655277485,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026897,1744655277528,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026898,1744655277572,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:57.572",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026899,1744655277616,"fUST",-511.52045853,0.00045671,31,"2025-04-14T18:27:57.616",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026900,1744655277661,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:57.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026901,1744655277706,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.706",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026902,1744655277750,"fUST",-543.79418705,0.00045671,120,"2025-04-14T18:27:57.750",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026903,1744655277795,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.795",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026904,1744655277840,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026905,1744655277886,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026906,1744655277931,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:57.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026907,1744655277976,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:57.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026908,1744655278023,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:58.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026909,1744655278070,"fUST",-574.04,0.00045671,31,"2025-04-14T18:27:58.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026910,1744655278116,"fUST",-574.04,0.00045671,31,"2025-04-14T18:27:58.116",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026911,1744655278163,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:58.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026912,1744655278211,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:58.211",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026913,1744655278264,"fUST",-574.04,0.00045671,31,"2025-04-14T18:27:58.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026914,1744655278308,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:58.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026915,1744655278357,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:58.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026916,1744655278405,"fUST",-574.04,0.00045671,31,"2025-04-14T18:27:58.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026917,1744655278452,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:58.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026918,1744655278499,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:58.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026919,1744655278547,"fUST",-574.04,0.00045671,31,"2025-04-14T18:27:58.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026920,1744655278602,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:58.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026921,1744655278649,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:58.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026922,1744655278696,"fUST",-574.04,0.00045671,31,"2025-04-14T18:27:58.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026923,1744655278742,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:58.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026924,1744655278786,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:58.786",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026925,1744655278831,"fUST",-574.04,0.00045671,31,"2025-04-14T18:27:58.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026926,1744655278875,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:58.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026927,1744655278920,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:58.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026928,1744655278966,"fUST",-574.04,0.00045671,31,"2025-04-14T18:27:58.966",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026929,1744655279012,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:59.012",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026930,1744655279059,"fUST",-412.07494652,0.00045671,120,"2025-04-14T18:27:59.059",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026931,1744655279107,"fUST",-574.04,0.00045671,31,"2025-04-14T18:27:59.107",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026932,1744655279152,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:59.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026933,1744655279198,"fUST",-536.19,0.00045671,7,"2025-04-14T18:27:59.198",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026934,1744655279241,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:59.241",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026935,1744655279288,"fUST",-574.04,0.00045671,31,"2025-04-14T18:27:59.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026936,1744655279334,"fUST",-536.19,0.00045671,7,"2025-04-14T18:27:59.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026937,1744655279379,"fUST",-574.04,0.00045671,120,"2025-04-14T18:27:59.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026938,1744655279423,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:59.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026939,1744655279468,"fUST",-500.0,0.00045671,31,"2025-04-14T18:27:59.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026940,1744655279514,"fUST",-574.04,0.00045671,120,"2025-04-14T18:27:59.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026941,1744655279563,"fUST",-536.19,0.00045671,7,"2025-04-14T18:27:59.563",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026942,1744655279607,"fUST",-500.0,0.00045671,120,"2025-04-14T18:27:59.607",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026943,1744655279651,"fUST",-574.04,0.00045671,120,"2025-04-14T18:27:59.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026944,1744655279699,"fUST",-536.19,0.00045671,7,"2025-04-14T18:27:59.699",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026945,1744655279746,"fUST",-592.48946188,0.00045671,120,"2025-04-14T18:27:59.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026946,1744655279792,"fUST",-574.04,0.00045671,120,"2025-04-14T18:27:59.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026947,1744655279840,"fUST",-536.19,0.00045671,7,"2025-04-14T18:27:59.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026948,1744655279886,"fUST",-500.99365879,0.00045671,31,"2025-04-14T18:27:59.886",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026949,1744655279934,"fUST",-574.04,0.00045671,120,"2025-04-14T18:27:59.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026950,1744655279980,"fUST",-536.19,0.00045671,7,"2025-04-14T18:27:59.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026951,1744655280029,"fUST",-574.04,0.00045671,120,"2025-04-14T18:28:00.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026952,1744655280077,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:00.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026953,1744655280126,"fUST",-574.04,0.00045671,120,"2025-04-14T18:28:00.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026954,1744655280174,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:00.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026955,1744655280224,"fUST",-574.04,0.00045671,120,"2025-04-14T18:28:00.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026956,1744655280271,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:00.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026957,1744655280319,"fUST",-574.04,0.00045671,120,"2025-04-14T18:28:00.319",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026958,1744655280365,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:00.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026959,1744655280412,"fUST",-574.04,0.00045671,120,"2025-04-14T18:28:00.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026960,1744655280459,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:00.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026961,1744655280507,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:00.507",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026962,1744655280564,"fUST",-574.04,0.00045671,120,"2025-04-14T18:28:00.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026963,1744655280615,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:00.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026964,1744655280667,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:00.667",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026965,1744655280719,"fUST",-574.04,0.00045671,120,"2025-04-14T18:28:00.719",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026966,1744655280770,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:00.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026967,1744655280819,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:00.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026968,1744655280867,"fUST",-574.04,0.00045671,120,"2025-04-14T18:28:00.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026969,1744655280914,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:00.914",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026970,1744655280961,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:00.961",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026971,1744655281007,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:01.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026972,1744655281055,"fUST",-574.19657984,0.00045671,120,"2025-04-14T18:28:01.055",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026973,1744655281103,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:01.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026974,1744655281151,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:01.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026975,1744655281197,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:01.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026976,1744655281558,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:01.558",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026977,1744655281606,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:01.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026978,1744655281654,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:01.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026979,1744655281701,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:01.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026980,1744655281748,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:01.748",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026981,1744655281793,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:01.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026982,1744655281840,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:01.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026983,1744655281887,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:01.887",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026984,1744655281935,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:01.935",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026985,1744655281983,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:01.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026986,1744655282030,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:02.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026987,1744655282077,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:02.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026988,1744655282123,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:02.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026989,1744655282170,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:02.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026990,1744655282217,"fUST",-536.19,0.00045671,7,"2025-04-14T18:28:02.217",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026991,1744655282283,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:02.283",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026992,1744655282336,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:02.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026993,1744655282389,"fUST",-536.20030523,0.00045671,7,"2025-04-14T18:28:02.389",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026994,1744655282442,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:02.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026995,1744655282495,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:02.495",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026996,1744655282545,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:02.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026997,1744655282599,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:02.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026998,1744655282650,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:02.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358026999,1744655282702,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:02.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027000,1744655282752,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:02.752",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027001,1744655282801,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:02.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027002,1744655282851,"fUST",-589.67683039,0.00045671,31,"2025-04-14T18:28:02.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027003,1744655282900,"fUST",-523.6585829,0.00045671,120,"2025-04-14T18:28:02.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027004,1744655282947,"fUST",-524.74876616,0.00045671,31,"2025-04-14T18:28:02.947",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027005,1744655282994,"fUST",-549.51,0.00045671,31,"2025-04-14T18:28:02.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027006,1744655283041,"fUST",-549.51,0.00045671,31,"2025-04-14T18:28:03.041",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027007,1744655283090,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:03.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027008,1744655283139,"fUST",-549.51,0.00045671,31,"2025-04-14T18:28:03.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027009,1744655283189,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:03.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027010,1744655283238,"fUST",-549.51,0.00045671,31,"2025-04-14T18:28:03.238",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027011,1744655283286,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:03.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027012,1744655283334,"fUST",-549.51,0.00045671,31,"2025-04-14T18:28:03.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027013,1744655283384,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:03.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027014,1744655283433,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:03.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027015,1744655283483,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:03.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027016,1744655283534,"fUST",-549.51,0.00045671,31,"2025-04-14T18:28:03.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027017,1744655283585,"fUST",-624.15435137,0.00045671,31,"2025-04-14T18:28:03.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027018,1744655283635,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:03.635",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027019,1744655283695,"fUST",-549.51,0.00045671,31,"2025-04-14T18:28:03.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027020,1744655283745,"fUST",-549.51,0.00045671,31,"2025-04-14T18:28:03.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027021,1744655283796,"fUST",-186.11692581,0.00045671,31,"2025-04-14T18:28:03.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027022,1744655283845,"fUST",-549.51,0.00045671,31,"2025-04-14T18:28:03.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027023,1744655283897,"fUST",-549.51,0.00045671,31,"2025-04-14T18:28:03.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027024,1744655283948,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:03.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027025,1744655283998,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:03.998",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027026,1744655284047,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:04.047",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027027,1744655284095,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:04.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027028,1744655284145,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:04.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027029,1744655284195,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:04.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027030,1744655284247,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:04.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027031,1744655284299,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:04.299",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027032,1744655284349,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:04.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027033,1744655284398,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:04.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027034,1744655284448,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:04.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027035,1744655284500,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:04.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027036,1744655284549,"fUST",-512.94220728,0.00045671,31,"2025-04-14T18:28:04.549",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027037,1744655284602,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:04.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027038,1744655284650,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:04.650",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027039,1744655284697,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:04.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027040,1744655284745,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:04.745",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027041,1744655284794,"fUST",-549.51,0.00045671,120,"2025-04-14T18:28:04.794",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027042,1744655284844,"fUST",-549.62360193,0.00045671,120,"2025-04-14T18:28:04.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027043,1744655284894,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:04.894",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027044,1744655284944,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:04.944",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027045,1744655284994,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:04.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027046,1744655285043,"fUST",-503.22700436,0.00045671,31,"2025-04-14T18:28:05.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027047,1744655285093,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027048,1744655285143,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.143",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027049,1744655285192,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.192",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027050,1744655285242,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027051,1744655285292,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027052,1744655285343,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027053,1744655285457,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027054,1744655285506,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.506",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027055,1744655285557,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.557",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027056,1744655285606,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027057,1744655285652,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.652",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027058,1744655285698,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027059,1744655285744,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:05.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027060,1744655285791,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:05.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027061,1744655285837,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:05.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027062,1744655285885,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:05.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027063,1744655285934,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:05.934",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027064,1744655285983,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:05.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027065,1744655286030,"fUST",-586.9203341,0.00045671,120,"2025-04-14T18:28:06.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027066,1744655286078,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:06.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027067,1744655286125,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:06.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027068,1744655286174,"fUST",-1215.14,0.00045671,31,"2025-04-14T18:28:06.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027069,1744655286221,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:06.221",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027070,1744655286270,"fUST",-1215.14,0.00045671,31,"2025-04-14T18:28:06.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027071,1744655286318,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:06.318",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027072,1744655286366,"fUST",-1215.14,0.00045671,31,"2025-04-14T18:28:06.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027073,1744655286415,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:06.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027074,1744655286463,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:06.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027075,1744655286521,"fUST",-1215.14,0.00045671,31,"2025-04-14T18:28:06.521",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027076,1744655286570,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:06.570",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027077,1744655286618,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:06.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027078,1744655286670,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:06.670",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027079,1744655286718,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:06.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027080,1744655286767,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:06.767",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027081,1744655286814,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:06.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027082,1744655286860,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:06.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027083,1744655286907,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:06.907",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027084,1744655286953,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:06.953",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027085,1744655286999,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:06.999",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027086,1744655287046,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:07.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027087,1744655287097,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:07.097",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027088,1744655287145,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:07.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027089,1744655287194,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:07.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027090,1744655287243,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:07.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027091,1744655287292,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:07.292",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027092,1744655287339,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:07.339",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027093,1744655287388,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:07.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027094,1744655287436,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:07.436",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027095,1744655287486,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:07.486",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027096,1744655287534,"fUST",-574.78503947,0.00045671,31,"2025-04-14T18:28:07.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027097,1744655287583,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:07.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027098,1744655287632,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:07.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027099,1744655287680,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:07.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027100,1744655287728,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:07.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027101,1744655287776,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:07.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027102,1744655287824,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:07.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027103,1744655287873,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:07.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027104,1744655287923,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:07.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027105,1744655287971,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:07.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027106,1744655288020,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:08.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027107,1744655288068,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:08.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027108,1744655288115,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:08.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027109,1744655288163,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:08.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027110,1744655288210,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:08.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027111,1744655288257,"fUST",-1489.67,0.00045671,120,"2025-04-14T18:28:08.257",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027112,1744655288304,"fUST",-1215.14,0.00045671,120,"2025-04-14T18:28:08.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027113,1744655288350,"fUST",-1489.73652582,0.00045671,120,"2025-04-14T18:28:08.350",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027114,1744655288398,"fUST",-1215.17352772,0.00045671,120,"2025-04-14T18:28:08.398",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027115,1744655288448,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:08.448",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027116,1744655288494,"fUST",-545.47,0.00045671,31,"2025-04-14T18:28:08.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027117,1744655288539,"fUST",-500.83287086,0.00045671,31,"2025-04-14T18:28:08.539",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027118,1744655288588,"fUST",-646.40593759,0.00045671,31,"2025-04-14T18:28:08.588",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027119,1744655288634,"fUST",-545.47,0.00045671,31,"2025-04-14T18:28:08.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027120,1744655288680,"fUST",-545.47,0.00045671,31,"2025-04-14T18:28:08.680",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027121,1744655288725,"fUST",-545.47,0.00045671,31,"2025-04-14T18:28:08.725",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027122,1744655288771,"fUST",-516.53898099,0.00045671,31,"2025-04-14T18:28:08.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027123,1744655288816,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:08.816",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027124,1744655288868,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:08.868",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027125,1744655288918,"fUST",-638.1962139,0.00045671,31,"2025-04-14T18:28:08.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027126,1744655288964,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:08.964",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027127,1744655289009,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:09.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027128,1744655289056,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:09.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027129,1744655289103,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:09.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027130,1744655289149,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:09.149",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027131,1744655289200,"fUST",-935.43,0.00045671,31,"2025-04-14T18:28:09.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027132,1744655289248,"fUST",-935.43,0.00045671,31,"2025-04-14T18:28:09.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027133,1744655289296,"fUST",-935.43,0.00045671,31,"2025-04-14T18:28:09.296",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027134,1744655289343,"fUST",-935.43,0.00045671,31,"2025-04-14T18:28:09.343",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027135,1744655289391,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:09.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027136,1744655289451,"fUST",-935.43,0.00045671,31,"2025-04-14T18:28:09.451",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027137,1744655289500,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:09.500",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027138,1744655289548,"fUST",-935.43,0.00045671,31,"2025-04-14T18:28:09.548",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027139,1744655289602,"fUST",-935.43,0.00045671,31,"2025-04-14T18:28:09.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027140,1744655289651,"fUST",-514.33478456,0.00045671,31,"2025-04-14T18:28:09.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027141,1744655289703,"fUST",-935.43,0.00045671,31,"2025-04-14T18:28:09.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027142,1744655289754,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:09.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027143,1744655289802,"fUST",-935.43,0.00045671,31,"2025-04-14T18:28:09.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027144,1744655289850,"fUST",-935.43,0.00045671,31,"2025-04-14T18:28:09.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027145,1744655289897,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:09.897",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027146,1744655289946,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:09.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027147,1744655289996,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:09.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027148,1744655290044,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:10.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027149,1744655290092,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:10.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027150,1744655290141,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:10.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027151,1744655290190,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:10.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027152,1744655290239,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:10.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027153,1744655290287,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:10.287",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027154,1744655290334,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:10.334",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027155,1744655290388,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:10.388",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027156,1744655290439,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:10.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027157,1744655290491,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:10.491",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027158,1744655290538,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:10.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027159,1744655290585,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:10.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027160,1744655290637,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:10.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027161,1744655290684,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:10.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027162,1744655290732,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:10.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027163,1744655290780,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:10.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027164,1744655290827,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:10.827",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027165,1744655290877,"fUST",-935.43,0.00045671,120,"2025-04-14T18:28:10.877",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027166,1744655290925,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:10.925",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027167,1744655290972,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:10.972",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027168,1744655291020,"fUST",-935.52701656,0.00045671,120,"2025-04-14T18:28:11.020",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027169,1744655291068,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:11.068",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027170,1744655291115,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:11.115",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027171,1744655291347,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:11.347",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027172,1744655291395,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:11.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027173,1744655291445,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:11.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027174,1744655291494,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:11.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027175,1744655291542,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:11.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027176,1744655291591,"fUST",-603.56883905,0.00045671,120,"2025-04-14T18:28:11.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027177,1744655291639,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:11.639",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027178,1744655291686,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:11.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027179,1744655291732,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:11.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027180,1744655291779,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:11.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027181,1744655291828,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:11.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027182,1744655291875,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:11.875",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027183,1744655291922,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:11.922",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027184,1744655291970,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:11.970",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027185,1744655292022,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:12.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027186,1744655292072,"fUST",-545.47,0.00045671,120,"2025-04-14T18:28:12.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027187,1744655292122,"fUST",-545.57965494,0.00045671,120,"2025-04-14T18:28:12.122",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027188,1744655292172,"fUST",-509.90079013,0.00045671,31,"2025-04-14T18:28:12.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027189,1744655292224,"fUST",-508.13,0.00045671,31,"2025-04-14T18:28:12.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027190,1744655292278,"fUST",-508.13,0.00045671,31,"2025-04-14T18:28:12.278",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027191,1744655292329,"fUST",-508.13,0.00045671,31,"2025-04-14T18:28:12.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027192,1744655292379,"fUST",-508.13,0.00045671,31,"2025-04-14T18:28:12.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027193,1744655292433,"fUST",-1548.99,0.00045671,31,"2025-04-14T18:28:12.433",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027194,1744655292483,"fUST",-508.13,0.00045671,31,"2025-04-14T18:28:12.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027195,1744655292534,"fUST",-1548.99,0.00045671,31,"2025-04-14T18:28:12.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027196,1744655292583,"fUST",-508.13,0.00045671,31,"2025-04-14T18:28:12.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027197,1744655292636,"fUST",-1548.99,0.00045671,31,"2025-04-14T18:28:12.636",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027198,1744655292688,"fUST",-508.13,0.00045671,31,"2025-04-14T18:28:12.688",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027199,1744655292738,"fUST",-1548.99,0.00045671,31,"2025-04-14T18:28:12.738",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027200,1744655292788,"fUST",-508.13,0.00045671,31,"2025-04-14T18:28:12.788",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027201,1744655292839,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:12.839",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027202,1744655292890,"fUST",-508.13,0.00045671,31,"2025-04-14T18:28:12.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027203,1744655292941,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:12.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027204,1744655292994,"fUST",-508.13,0.00045671,31,"2025-04-14T18:28:12.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027205,1744655293045,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:13.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027206,1744655293094,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:13.094",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027207,1744655293145,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:13.145",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027208,1744655293197,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:13.197",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027209,1744655293252,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:13.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027210,1744655293302,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:13.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027211,1744655293355,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:13.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027212,1744655293407,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:13.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027213,1744655293457,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:13.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027214,1744655293508,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:13.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027215,1744655293560,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:13.560",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027216,1744655293610,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:13.610",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027217,1744655293662,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:13.662",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027218,1744655293711,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:13.711",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027219,1744655293760,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:13.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027220,1744655293807,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:13.807",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027221,1744655293855,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:13.855",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027222,1744655293903,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:13.903",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027223,1744655293952,"fUST",-269.56240436,0.00045671,31,"2025-04-14T18:28:13.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027224,1744655294007,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:14.007",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027225,1744655294054,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:14.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027226,1744655294100,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:14.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027227,1744655294147,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:14.147",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027228,1744655294195,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:14.195",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027229,1744655294243,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:14.243",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027230,1744655294290,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:14.290",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027231,1744655294338,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:14.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027232,1744655294386,"fUST",-508.13,0.00045671,120,"2025-04-14T18:28:14.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027233,1744655294435,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:14.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027234,1744655294485,"fUST",-508.25419038,0.00045671,120,"2025-04-14T18:28:14.485",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027235,1744655294535,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:14.535",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027236,1744655294584,"fUST",-1548.99,0.00045671,120,"2025-04-14T18:28:14.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027237,1744655294634,"fUST",-1548.99460284,0.00045671,120,"2025-04-14T18:28:14.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027238,1744655294681,"fUST",-1217.77,0.00045671,31,"2025-04-14T18:28:14.681",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027239,1744655294729,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:14.729",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027240,1744655294776,"fUST",-1217.77,0.00045671,31,"2025-04-14T18:28:14.776",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027241,1744655294822,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:14.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027242,1744655294869,"fUST",-1217.77,0.00045671,31,"2025-04-14T18:28:14.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027243,1744655294916,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:14.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027244,1744655294962,"fUST",-1217.77,0.00045671,31,"2025-04-14T18:28:14.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027245,1744655295009,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:15.009",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027246,1744655295056,"fUST",-1248.09,0.00045671,31,"2025-04-14T18:28:15.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027247,1744655295103,"fUST",-1217.77,0.00045671,31,"2025-04-14T18:28:15.103",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027248,1744655295151,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:15.151",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027249,1744655295200,"fUST",-1248.09,0.00045671,31,"2025-04-14T18:28:15.200",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027250,1744655295248,"fUST",-1217.77,0.00045671,31,"2025-04-14T18:28:15.248",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027251,1744655295297,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:15.297",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027252,1744655295344,"fUST",-1248.09,0.00045671,31,"2025-04-14T18:28:15.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027253,1744655295391,"fUST",-1217.77,0.00045671,31,"2025-04-14T18:28:15.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027254,1744655295442,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:15.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027255,1744655295494,"fUST",-1248.09,0.00045671,31,"2025-04-14T18:28:15.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027256,1744655295547,"fUST",-1217.77,0.00045671,31,"2025-04-14T18:28:15.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027257,1744655295606,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:15.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027258,1744655295658,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:15.658",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027259,1744655295709,"fUST",-1217.77,0.00045671,31,"2025-04-14T18:28:15.709",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027260,1744655295759,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:15.759",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027261,1744655295810,"fUST",-1217.77,0.00045671,31,"2025-04-14T18:28:15.810",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027262,1744655295860,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:15.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027263,1744655295910,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:15.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027264,1744655295960,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:15.960",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027265,1744655296269,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:16.269",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027266,1744655296316,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:16.316",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027267,1744655296363,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:16.363",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027268,1744655296409,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:16.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027269,1744655296456,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:16.456",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027270,1744655296503,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:16.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027271,1744655296550,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:16.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027272,1744655296601,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:16.601",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027273,1744655296648,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:16.648",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027274,1744655296695,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:16.695",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027275,1744655296742,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:16.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027276,1744655296789,"fUST",-169.95445679,0.00045671,120,"2025-04-14T18:28:16.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027277,1744655296836,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:16.836",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027278,1744655296883,"fUST",-1896.43,0.00045671,31,"2025-04-14T18:28:16.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027279,1744655296932,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:16.932",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027280,1744655296980,"fUST",-1896.43,0.00045671,31,"2025-04-14T18:28:16.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027281,1744655297029,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:17.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027282,1744655297078,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:17.078",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027283,1744655297125,"fUST",-1896.43,0.00045671,31,"2025-04-14T18:28:17.125",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027284,1744655297172,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:17.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027285,1744655297219,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:17.219",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027286,1744655297266,"fUST",-1896.43,0.00045671,31,"2025-04-14T18:28:17.266",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027287,1744655297313,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:17.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027288,1744655297360,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:17.360",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027289,1744655297407,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:17.407",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027290,1744655297455,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:17.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027291,1744655297501,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:17.501",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027292,1744655297547,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:17.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027293,1744655297596,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:17.596",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027294,1744655297644,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:17.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027295,1744655297691,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:17.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027296,1744655297741,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:17.741",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027297,1744655297789,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:17.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027298,1744655297837,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:17.837",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027299,1744655297885,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:17.885",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027300,1744655297933,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:17.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027301,1744655297980,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:17.980",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027302,1744655298029,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:18.029",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027303,1744655298080,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:18.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027304,1744655298131,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:18.131",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027305,1744655298180,"fUST",-1217.77,0.00045671,120,"2025-04-14T18:28:18.180",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027306,1744655298228,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:18.228",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027307,1744655298276,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:18.276",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027308,1744655298324,"fUST",-1217.8811133,0.00045671,120,"2025-04-14T18:28:18.324",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027309,1744655298373,"fUST",-1248.09,0.00045671,120,"2025-04-14T18:28:18.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027310,1744655298422,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:18.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027311,1744655298470,"fUST",-1248.29793028,0.00045671,120,"2025-04-14T18:28:18.470",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027312,1744655298519,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:18.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027313,1744655298567,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:18.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027314,1744655298615,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:18.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027315,1744655298663,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:18.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027316,1744655298713,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:18.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027317,1744655298762,"fUST",-975.28,0.00045671,31,"2025-04-14T18:28:18.762",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027318,1744655298809,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:18.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027319,1744655298856,"fUST",-975.28,0.00045671,31,"2025-04-14T18:28:18.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027320,1744655298900,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:18.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027321,1744655298946,"fUST",-975.28,0.00045671,31,"2025-04-14T18:28:18.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027322,1744655298995,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:18.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027323,1744655299046,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:19.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027324,1744655299098,"fUST",-975.28,0.00045671,31,"2025-04-14T18:28:19.098",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027325,1744655299152,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:19.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027326,1744655299203,"fUST",-975.28,0.00045671,31,"2025-04-14T18:28:19.203",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027327,1744655299254,"fUST",-1896.43,0.00045671,120,"2025-04-14T18:28:19.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027328,1744655299303,"fUST",-975.28,0.00045671,31,"2025-04-14T18:28:19.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027329,1744655299354,"fUST",-1896.65865016,0.00045671,120,"2025-04-14T18:28:19.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027330,1744655299405,"fUST",-975.28,0.00045671,31,"2025-04-14T18:28:19.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027331,1744655299455,"fUST",-1191.52,0.00045671,31,"2025-04-14T18:28:19.455",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027332,1744655299504,"fUST",-975.28,0.00045671,31,"2025-04-14T18:28:19.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027333,1744655299553,"fUST",-1191.52,0.00045671,31,"2025-04-14T18:28:19.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027334,1744655299606,"fUST",-975.28,0.00045671,31,"2025-04-14T18:28:19.606",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027335,1744655299655,"fUST",-1191.52,0.00045671,31,"2025-04-14T18:28:19.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027336,1744655299703,"fUST",-975.28,0.00045671,31,"2025-04-14T18:28:19.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027337,1744655299756,"fUST",-1191.52,0.00045671,31,"2025-04-14T18:28:19.756",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027338,1744655299806,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:19.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027339,1744655299856,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:19.856",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027340,1744655299905,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:19.905",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027341,1744655299954,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:19.954",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027342,1744655300044,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:20.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027343,1744655300093,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:20.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027344,1744655300141,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:20.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027345,1744655300188,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:20.188",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027346,1744655300234,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:20.234",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027347,1744655300282,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:20.282",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027348,1744655300329,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:20.329",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027349,1744655300379,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:20.379",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027350,1744655300426,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:20.426",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027351,1744655300472,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:20.472",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027352,1744655300517,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:20.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027353,1744655300566,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:20.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027354,1744655300612,"fUST",-905.94,0.00045671,31,"2025-04-14T18:28:20.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027355,1744655300660,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:20.660",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027356,1744655300707,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:20.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027357,1744655300755,"fUST",-905.94,0.00045671,31,"2025-04-14T18:28:20.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027358,1744655300803,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:20.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027359,1744655300851,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:20.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027360,1744655300900,"fUST",-905.94,0.00045671,31,"2025-04-14T18:28:20.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027361,1744655300947,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:20.947",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027362,1744655300994,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:20.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027363,1744655301042,"fUST",-905.94,0.00045671,31,"2025-04-14T18:28:21.042",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027364,1744655301088,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:21.088",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027365,1744655301135,"fUST",-975.28,0.00045671,120,"2025-04-14T18:28:21.135",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027366,1744655301181,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:21.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027367,1744655301227,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:21.227",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027368,1744655301274,"fUST",-975.32828855,0.00045671,120,"2025-04-14T18:28:21.274",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027369,1744655301322,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:21.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027370,1744655301370,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:21.370",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027371,1744655301416,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:21.416",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027372,1744655301462,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:21.462",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027373,1744655301510,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:21.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027374,1744655301561,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:21.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027375,1744655301608,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:21.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027376,1744655301655,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:21.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027377,1744655301703,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:21.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027378,1744655301749,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:21.749",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027379,1744655301796,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:21.796",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027380,1744655301842,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:21.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027381,1744655301890,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:21.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027382,1744655301938,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:21.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027383,1744655301986,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:21.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027384,1744655302035,"fUST",-1191.52,0.00045671,120,"2025-04-14T18:28:22.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027385,1744655302081,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:22.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027386,1744655302126,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:22.126",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027387,1744655302172,"fUST",-1191.63170607,0.00045671,120,"2025-04-14T18:28:22.172",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027388,1744655302218,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:22.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027389,1744655302267,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:22.267",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027390,1744655302321,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:22.321",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027391,1744655302369,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:22.369",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027392,1744655302417,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:22.417",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027393,1744655302463,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:22.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027394,1744655302511,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:22.511",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027395,1744655302561,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:22.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027396,1744655302608,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:22.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027397,1744655302655,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:22.655",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027398,1744655302702,"fUST",-349.27867913,0.00045671,31,"2025-04-14T18:28:22.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027399,1744655302751,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:22.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027400,1744655302797,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:22.797",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027401,1744655302845,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:22.845",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027402,1744655302891,"fUST",-905.94,0.00045671,120,"2025-04-14T18:28:22.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027403,1744655302938,"fUST",-906.00698108,0.00045671,120,"2025-04-14T18:28:22.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027404,1744655302985,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:22.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027405,1744655303034,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:23.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027406,1744655303082,"fUST",-812.9,0.00045671,31,"2025-04-14T18:28:23.082",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027407,1744655303129,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:23.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027408,1744655303176,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:23.176",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027409,1744655303220,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:23.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027410,1744655303264,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:23.264",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027411,1744655303309,"fUST",-476.02566235,0.00045671,31,"2025-04-14T18:28:23.309",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027412,1744655303353,"fUST",-812.9,0.00045671,31,"2025-04-14T18:28:23.353",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027413,1744655303399,"fUST",-812.9,0.00045671,31,"2025-04-14T18:28:23.399",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027414,1744655303449,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:23.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027415,1744655303497,"fUST",-812.9,0.00045671,31,"2025-04-14T18:28:23.497",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027416,1744655303545,"fUST",-1264.63,0.00045671,31,"2025-04-14T18:28:23.545",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027417,1744655303594,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:23.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027418,1744655303642,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:23.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027419,1744655303690,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:23.690",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027420,1744655303741,"fUST",-1264.63,0.00045671,31,"2025-04-14T18:28:23.741",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027421,1744655303793,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:23.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027422,1744655303842,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:23.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027423,1744655303890,"fUST",-1264.63,0.00045671,31,"2025-04-14T18:28:23.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027424,1744655303938,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:23.938",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027425,1744655303986,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:23.986",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027426,1744655304035,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:24.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027427,1744655304083,"fUST",-1264.63,0.00045671,31,"2025-04-14T18:28:24.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027428,1744655304130,"fUST",-500.0,0.00045671,31,"2025-04-14T18:28:24.130",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027429,1744655304177,"fUST",-569.42669908,0.00045671,31,"2025-04-14T18:28:24.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027430,1744655304224,"fUST",-1264.63,0.00045671,120,"2025-04-14T18:28:24.224",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027431,1744655304272,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:24.272",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027432,1744655304322,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:24.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027433,1744655304373,"fUST",-1264.63,0.00045671,120,"2025-04-14T18:28:24.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027434,1744655304424,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:24.424",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027435,1744655304473,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:24.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027436,1744655304521,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:24.521",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027437,1744655304567,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:24.567",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027438,1744655304615,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:24.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027439,1744655304663,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:24.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027440,1744655304710,"fUST",-1264.63,0.00045671,120,"2025-04-14T18:28:24.710",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027441,1744655304758,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:24.758",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027442,1744655304806,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:24.806",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027443,1744655304854,"fUST",-1264.63,0.00045671,120,"2025-04-14T18:28:24.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027444,1744655304901,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:24.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027445,1744655304948,"fUST",-1264.63,0.00045671,120,"2025-04-14T18:28:24.948",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027446,1744655304996,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:24.996",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027447,1744655305044,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:25.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027448,1744655305093,"fUST",-1264.63,0.00045671,120,"2025-04-14T18:28:25.093",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027449,1744655305142,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:25.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027450,1744655305190,"fUST",-500.0,0.00045671,120,"2025-04-14T18:28:25.190",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027451,1744655305239,"fUST",-1264.63,0.00045671,120,"2025-04-14T18:28:25.239",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027452,1744655305286,"fUST",-812.9,0.00045671,120,"2025-04-14T18:28:25.286",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027453,1744655305333,"fUST",-16.54443347,0.00045671,120,"2025-04-14T18:28:25.333",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027500,1744655432349,"fUST",-300.0,0.00024999,2,"2025-04-14T18:30:32.349",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027502,1744655432359,"fUST",-26267.9387751,0.00025,2,"2025-04-14T18:30:32.359",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027639,1744655438479,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027641,1744655438488,"fUST",-475.98136771,0.00024999,2,"2025-04-14T18:30:38.488",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027643,1744655438498,"fUST",-168.60478842,0.00024999,2,"2025-04-14T18:30:38.498",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027645,1744655438508,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027647,1744655438517,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.517",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027649,1744655438527,"fUST",-245.44756753,0.00024999,2,"2025-04-14T18:30:38.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027650,1744655438536,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.536",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027652,1744655438546,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.546",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027655,1744655438556,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027657,1744655438566,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027659,1744655438575,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027661,1744655438585,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027663,1744655438595,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027665,1744655438608,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027667,1744655438619,"fUST",-531.50982016,0.00024999,2,"2025-04-14T18:30:38.619",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027669,1744655438629,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027671,1744655438638,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027673,1744655438649,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027675,1744655438659,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.659",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027677,1744655438668,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027679,1744655438678,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027681,1744655438689,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.689",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027683,1744655438698,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.698",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027685,1744655438708,"fUST",-500.0,0.00024999,2,"2025-04-14T18:30:38.708",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027687,1744655438718,"fUST",-6338.50875452,0.00025,2,"2025-04-14T18:30:38.718",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027689,1744655438728,"fUST",-3671.56746682,0.00025,2,"2025-04-14T18:30:38.728",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027692,1744655438739,"fUST",-58294.18381018,0.00025,2,"2025-04-14T18:30:38.739",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027694,1744655438749,"fUST",-171.97032368,0.00025,2,"2025-04-14T18:30:38.749",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027696,1744655438760,"fUST",-166.4509017,0.00025762,2,"2025-04-14T18:30:38.760",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027698,1744655438769,"fUST",-250.0,0.00025849,2,"2025-04-14T18:30:38.769",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027700,1744655438779,"fUST",-576.74191406,0.0002642,2,"2025-04-14T18:30:38.779",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027702,1744655438789,"fUST",-190.40272788,0.00026644,2,"2025-04-14T18:30:38.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027704,1744655438799,"fUST",-500.0,0.00026644,2,"2025-04-14T18:30:38.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027706,1744655438809,"fUST",-500.0,0.00026644,2,"2025-04-14T18:30:38.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027708,1744655438819,"fUST",-564.97741482,0.00026644,2,"2025-04-14T18:30:38.819",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027710,1744655438828,"fUST",-24900.0,0.00026645,2,"2025-04-14T18:30:38.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027712,1744655438838,"fUST",-152.0,0.00026689,2,"2025-04-14T18:30:38.838",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027714,1744655438848,"fUST",-246.9438,0.00027,120,"2025-04-14T18:30:38.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027716,1744655438858,"fUST",-420.0,0.00027205,2,"2025-04-14T18:30:38.858",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027718,1744655438867,"fUST",-500.0,0.00027397,5,"2025-04-14T18:30:38.867",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027720,1744655438876,"fUST",-160.0,0.00027659,7,"2025-04-14T18:30:38.876",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027722,1744655438887,"fUST",-476.50603043,0.00027699,2,"2025-04-14T18:30:38.887",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027724,1744655438896,"fUST",-29575.11466807,0.000277,2,"2025-04-14T18:30:38.896",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027726,1744655438906,"fUST",-267.82087873,0.0002778,2,"2025-04-14T18:30:38.906",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027728,1744655438916,"fUST",-964.6661937,0.00027944,2,"2025-04-14T18:30:38.916",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027730,1744655438926,"fUST",-500.0,0.00027973,5,"2025-04-14T18:30:38.926",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027732,1744655438936,"fUST",-446.65900259,0.00027973,5,"2025-04-14T18:30:38.936",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027734,1744655438946,"fUST",-500.0,0.00027973,5,"2025-04-14T18:30:38.946",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027737,1744655438956,"fUST",-300.45523858,0.00027973,5,"2025-04-14T18:30:38.956",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027739,1744655438965,"fUST",-282.70318792,0.00027973,5,"2025-04-14T18:30:38.965",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027741,1744655438976,"fUST",-500.0,0.00027973,5,"2025-04-14T18:30:38.976",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027743,1744655438985,"fUST",-500.0,0.00027973,5,"2025-04-14T18:30:38.985",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027745,1744655438995,"fUST",-2463.43104223,0.0002798,2,"2025-04-14T18:30:38.995",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027747,1744655439004,"fUST",-1000.0,0.00027989,10,"2025-04-14T18:30:39.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027749,1744655439014,"fUST",-2463.43104223,0.0002799,2,"2025-04-14T18:30:39.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027751,1744655439025,"fUST",-32400.29111164,0.0002799,2,"2025-04-14T18:30:39.025",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027753,1744655439034,"fUST",-1186.51591635,0.0002799,7,"2025-04-14T18:30:39.034",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027755,1744655439044,"fUST",-160.0,0.00028,3,"2025-04-14T18:30:39.044",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027757,1744655439054,"fUST",-45000.0,0.00028,3,"2025-04-14T18:30:39.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027759,1744655439064,"fUST",-160.0,0.00028,3,"2025-04-14T18:30:39.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027761,1744655439073,"fUST",-894.29581808,0.00028,2,"2025-04-14T18:30:39.073",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027763,1744655439083,"fUST",-818.34339715,0.00028,2,"2025-04-14T18:30:39.083",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027765,1744655439092,"fUST",-838.51730609,0.00028,3,"2025-04-14T18:30:39.092",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027767,1744655439101,"fUST",-160.0,0.00028,3,"2025-04-14T18:30:39.101",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027769,1744655439112,"fUST",-649.206255,0.00028001,2,"2025-04-14T18:30:39.112",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027771,1744655439123,"fUST",-152.82,0.000283,31,"2025-04-14T18:30:39.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027773,1744655439133,"fUST",-152.82,0.000283,31,"2025-04-14T18:30:39.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027775,1744655439142,"fUST",-152.82,0.000283,31,"2025-04-14T18:30:39.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027777,1744655439152,"fUST",-152.82,0.000283,31,"2025-04-14T18:30:39.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027779,1744655439161,"fUST",-152.82,0.000283,31,"2025-04-14T18:30:39.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027781,1744655439170,"fUST",-152.82,0.000283,31,"2025-04-14T18:30:39.170",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027783,1744655439180,"fUST",-152.82,0.000283,31,"2025-04-14T18:30:39.180",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027785,1744655439189,"fUST",-152.82,0.000283,31,"2025-04-14T18:30:39.189",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027787,1744655439199,"fUST",-152.82,0.000283,31,"2025-04-14T18:30:39.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027789,1744655439209,"fUST",-152.82,0.000283,31,"2025-04-14T18:30:39.209",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027791,1744655439218,"fUST",-1574.5146828,0.000285,7,"2025-04-14T18:30:39.218",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027793,1744655439228,"fUST",-160.0,0.000287,3,"2025-04-14T18:30:39.228",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027795,1744655439237,"fUST",-160.0,0.00028713,2,"2025-04-14T18:30:39.237",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027797,1744655439247,"fUST",-160.0,0.00028713,2,"2025-04-14T18:30:39.247",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027799,1744655439256,"fUST",-198.99467541,0.00028973,5,"2025-04-14T18:30:39.256",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027801,1744655439265,"fUST",-500.0,0.00028973,5,"2025-04-14T18:30:39.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027803,1744655439275,"fUST",-503.54412412,0.00028973,5,"2025-04-14T18:30:39.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027805,1744655439284,"fUST",-606.87818694,0.00028973,5,"2025-04-14T18:30:39.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027807,1744655439294,"fUST",-501.46857729,0.00028973,5,"2025-04-14T18:30:39.294",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027809,1744655439304,"fUST",-500.0,0.00028973,5,"2025-04-14T18:30:39.304",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027811,1744655439313,"fUST",-500.0,0.00028973,4,"2025-04-14T18:30:39.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027813,1744655439323,"fUST",-536.51387392,0.00028973,5,"2025-04-14T18:30:39.323",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027815,1744655439332,"fUST",-500.0,0.00028973,5,"2025-04-14T18:30:39.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027817,1744655439342,"fUST",-500.0,0.00028973,5,"2025-04-14T18:30:39.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027819,1744655439352,"fUST",-500.0,0.00028973,5,"2025-04-14T18:30:39.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027821,1744655439362,"fUST",-500.0,0.00028973,5,"2025-04-14T18:30:39.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027823,1744655439373,"fUST",-500.0,0.00028973,2,"2025-04-14T18:30:39.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027825,1744655439383,"fUST",-500.0,0.00028973,5,"2025-04-14T18:30:39.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027827,1744655439392,"fUST",-500.0,0.00028973,5,"2025-04-14T18:30:39.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027829,1744655439402,"fUST",-500.0,0.00028973,5,"2025-04-14T18:30:39.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027831,1744655439412,"fUST",-9909.37852971,0.0002898,2,"2025-04-14T18:30:39.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027835,1744655439437,"fUST",-7334.63876589,0.0002898,2,"2025-04-14T18:30:39.437",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027837,1744655439447,"fUST",-13939.18666287,0.0002899,2,"2025-04-14T18:30:39.447",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027840,1744655439459,"fUST",-12306.50559226,0.0002899,2,"2025-04-14T18:30:39.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027843,1744655439483,"fUST",-852.04920937,0.0002899,2,"2025-04-14T18:30:39.483",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027845,1744655439493,"fUST",-345.84652466,0.00028999,2,"2025-04-14T18:30:39.493",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027936,1744655440576,"fUST",-154.15347534,0.00028999,2,"2025-04-14T18:30:40.576",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027938,1744655440587,"fUST",-180.0294725,0.00028999,10,"2025-04-14T18:30:40.587",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027940,1744655440600,"fUST",-340.365,0.00028999,10,"2025-04-14T18:30:40.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027943,1744655440618,"fUST",-479.6055275,0.00028999,10,"2025-04-14T18:30:40.618",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027945,1744655440629,"fUST",-1000.0,0.00028999,10,"2025-04-14T18:30:40.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027947,1744655440638,"fUST",-1000.0,0.00028999,10,"2025-04-14T18:30:40.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358027949,1744655440649,"fUST",-1573.61570976,0.00029,7,"2025-04-14T18:30:40.649",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358028242,1744655443430,"fUST",-3097.49491422,0.00029,7,"2025-04-14T18:30:43.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358028244,1744655443442,"fUST",-19256.23503934,0.00029,7,"2025-04-14T18:30:43.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029348,1744655479141,"fUST",-511.075,0.00029,7,"2025-04-14T18:31:19.141",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029349,1744655479154,"fUST",-58541.63011354,0.00029,7,"2025-04-14T18:31:19.154",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029350,1744655479169,"fUST",-82980.05077686,0.00029,7,"2025-04-14T18:31:19.169",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029351,1744655479181,"fUST",-230882.57505384,0.00029,7,"2025-04-14T18:31:19.181",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029352,1744655479194,"fUST",-2036.63746869,0.00029,7,"2025-04-14T18:31:19.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029435,1744656632522,"fUST",-1144.1243284,0.00025547,2,"2025-04-14T18:50:32.522",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029437,1744656632533,"fUST",-300.0,0.00025767,2,"2025-04-14T18:50:32.533",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029439,1744656632543,"fUST",-20577.8335814,0.00025768,2,"2025-04-14T18:50:32.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029441,1744656632553,"fUST",-5238.8486834,0.00025785,2,"2025-04-14T18:50:32.553",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029443,1744656632564,"fUST",-9580.8332018,0.00026615,2,"2025-04-14T18:50:32.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029445,1744656632574,"fUST",-485.99729353,0.00026668,2,"2025-04-14T18:50:32.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029447,1744656632583,"fUST",-250.0,0.00026678,2,"2025-04-14T18:50:32.583",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029449,1744656632593,"fUST",-1000.0,0.00026731,2,"2025-04-14T18:50:32.593",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029451,1744656632602,"fUST",-250.0,0.00026731,2,"2025-04-14T18:50:32.602",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029454,1744656632612,"fUST",-40776.07196105,0.00026776,2,"2025-04-14T18:50:32.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029456,1744656632621,"fUST",-152.0,0.00026785,2,"2025-04-14T18:50:32.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029459,1744656632631,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:32.631",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029462,1744656632640,"fUST",-18640.9845167,0.0002683,2,"2025-04-14T18:50:32.640",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358029465,1744656632651,"fUST",-1237.49999775,0.0002683,2,"2025-04-14T18:50:32.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030035,1744656638821,"fUST",-2804.3551033,0.00026567,2,"2025-04-14T18:50:38.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030038,1744656638832,"fUST",-23801.52385818,0.0002683,2,"2025-04-14T18:50:38.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030040,1744656638842,"fUST",-257.92785511,0.0002683,2,"2025-04-14T18:50:38.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030042,1744656638852,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:38.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030044,1744656638861,"fUST",-482.53664572,0.0002683,2,"2025-04-14T18:50:38.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030046,1744656638872,"fUST",-176.50603043,0.0002683,2,"2025-04-14T18:50:38.872",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030048,1744656638882,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:38.882",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030050,1744656638892,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:38.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030052,1744656638902,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:38.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030054,1744656638913,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:38.913",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030056,1744656638923,"fUST",-508.04928626,0.0002683,2,"2025-04-14T18:50:38.923",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030058,1744656638933,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:38.933",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030060,1744656638942,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:38.942",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030062,1744656638952,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:38.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030064,1744656638962,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:38.962",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030066,1744656638971,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:38.971",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030068,1744656638981,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:38.981",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030070,1744656638991,"fUST",-400.37425107,0.0002683,2,"2025-04-14T18:50:38.991",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030072,1744656639004,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.004",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030074,1744656639014,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.014",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030076,1744656639023,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.023",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030078,1744656639033,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.033",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030080,1744656639045,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.045",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030082,1744656639054,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.054",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030084,1744656639064,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.064",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030086,1744656639075,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.075",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030088,1744656639085,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.085",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030090,1744656639095,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.095",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030092,1744656639105,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.105",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030094,1744656639114,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.114",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030095,1744656639123,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.123",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030097,1744656639133,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.133",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030099,1744656639142,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.142",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030101,1744656639152,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.152",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030103,1744656639162,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.162",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030105,1744656639173,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.173",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030107,1744656639183,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.183",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030110,1744656639194,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.194",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030112,1744656639205,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.205",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030114,1744656639215,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.215",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030116,1744656639225,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.225",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030118,1744656639235,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.235",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030120,1744656639245,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030121,1744656639254,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.254",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030123,1744656639265,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030124,1744656639275,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030125,1744656639285,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.285",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030126,1744656639295,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.295",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030127,1744656639305,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.305",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030128,1744656639315,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.315",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030129,1744656639325,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.325",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030130,1744656639335,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030131,1744656639344,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.344",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030132,1744656639354,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.354",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030133,1744656639364,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.364",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030134,1744656639373,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.373",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030135,1744656639383,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.383",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030136,1744656639392,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.392",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030137,1744656639402,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.402",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030138,1744656639412,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.412",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030139,1744656639422,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.422",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030140,1744656639432,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.432",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030142,1744656639442,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.442",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030144,1744656639452,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.452",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030147,1744656639463,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.463",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030149,1744656639473,"fUST",-253.570441,0.0002683,2,"2025-04-14T18:50:39.473",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030151,1744656639484,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030153,1744656639494,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030155,1744656639503,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030157,1744656639514,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030159,1744656639524,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030161,1744656639534,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030162,1744656639544,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.544",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030165,1744656639554,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.554",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030167,1744656639564,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.564",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030169,1744656639574,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.574",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030171,1744656639584,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.584",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030172,1744656639594,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030173,1744656639604,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.604",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030174,1744656639613,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.613",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030175,1744656639623,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.623",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030176,1744656639632,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030177,1744656639642,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030178,1744656639654,"fUST",-500.0,0.0002683,2,"2025-04-14T18:50:39.654",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030179,1744656639675,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.675",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030180,1744656639684,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.684",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030181,1744656639694,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.694",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030182,1744656639703,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030183,1744656639713,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030184,1744656639723,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030185,1744656639733,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030186,1744656639742,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030188,1744656639753,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030189,1744656639770,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.770",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030191,1744656639780,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030193,1744656639789,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.789",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030195,1744656639799,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.799",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030197,1744656639808,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.808",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030199,1744656639818,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030201,1744656639828,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030203,1744656639838,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.838",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030205,1744656639848,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.848",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030206,1744656639859,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030208,1744656639869,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030210,1744656639879,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.879",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030212,1744656639889,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030214,1744656639899,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.899",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030216,1744656639909,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.909",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030218,1744656639918,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:39.918",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030247,1744656640161,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.161",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030250,1744656640196,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.196",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030253,1744656640207,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.207",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030254,1744656640220,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.220",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030256,1744656640230,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.230",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030259,1744656640242,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.242",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030261,1744656640252,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.252",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030263,1744656640261,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.261",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030265,1744656640271,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.271",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030267,1744656640281,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.281",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030269,1744656640291,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.291",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030271,1744656640302,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.302",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030272,1744656640312,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030274,1744656640322,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030276,1744656640332,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030278,1744656640342,"fUST",-839.12313064,0.0002683,2,"2025-04-14T18:50:40.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030280,1744656640351,"fUST",-839.12313068,0.0002683,2,"2025-04-14T18:50:40.351",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030282,1744656640361,"fUST",-839.12313068,0.0002683,2,"2025-04-14T18:50:40.361",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030284,1744656640371,"fUST",-164.369302,0.00026831,2,"2025-04-14T18:50:40.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030286,1744656640380,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.380",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030288,1744656640390,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.390",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030290,1744656640400,"fUST",-502.07270695,0.00026873,2,"2025-04-14T18:50:40.400",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030292,1744656640409,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.409",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030294,1744656640419,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.419",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030296,1744656640429,"fUST",-503.44686727,0.00026873,2,"2025-04-14T18:50:40.429",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030298,1744656640439,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.439",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030300,1744656640449,"fUST",-200.42252111,0.00026873,2,"2025-04-14T18:50:40.449",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030302,1744656640458,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.458",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030304,1744656640468,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030306,1744656640478,"fUST",-467.32357518,0.00026873,2,"2025-04-14T18:50:40.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030308,1744656640489,"fUST",-335.53007672,0.00026873,2,"2025-04-14T18:50:40.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030311,1744656640498,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.498",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030313,1744656640508,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030314,1744656640518,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.518",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030316,1744656640527,"fUST",-534.98308746,0.00026873,2,"2025-04-14T18:50:40.527",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030318,1744656640537,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.537",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030320,1744656640547,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030323,1744656640556,"fUST",-418.71206747,0.00026873,2,"2025-04-14T18:50:40.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030324,1744656640566,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030327,1744656640576,"fUST",-204.11482126,0.00026873,2,"2025-04-14T18:50:40.576",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030329,1744656640586,"fUST",-466.04165321,0.00026873,2,"2025-04-14T18:50:40.586",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030331,1744656640595,"fUST",-503.03549967,0.00026873,2,"2025-04-14T18:50:40.595",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030333,1744656640605,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.605",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030334,1744656640615,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.615",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030336,1744656640625,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.625",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030338,1744656640634,"fUST",-503.4036794,0.00026873,2,"2025-04-14T18:50:40.634",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030340,1744656640644,"fUST",-222.45734504,0.00026873,2,"2025-04-14T18:50:40.644",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030342,1744656640653,"fUST",-169.98019023,0.00026873,2,"2025-04-14T18:50:40.653",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030344,1744656640663,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.663",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030346,1744656640672,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.672",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030348,1744656640682,"fUST",-500.0,0.00026873,2,"2025-04-14T18:50:40.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030350,1744656640691,"fUST",-164.369302,0.00026876,2,"2025-04-14T18:50:40.691",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030352,1744656640701,"fUST",-5667.26631316,0.000269,7,"2025-04-14T18:50:40.701",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030354,1744656640712,"fUST",-151.0,0.00026903,2,"2025-04-14T18:50:40.712",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030356,1744656640722,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.722",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030358,1744656640732,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.732",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030360,1744656640742,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.742",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030362,1744656640751,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.751",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030364,1744656640761,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030366,1744656640771,"fUST",-595.48419037,0.00026908,2,"2025-04-14T18:50:40.771",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030368,1744656640781,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.781",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030370,1744656640791,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.791",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030372,1744656640801,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.801",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030374,1744656640811,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030376,1744656640821,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.821",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030378,1744656640831,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.831",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030380,1744656640841,"fUST",-500.0,0.00026908,2,"2025-04-14T18:50:40.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030382,1744656640850,"fUST",-170.6134326,0.00026908,2,"2025-04-14T18:50:40.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030384,1744656640860,"fUST",-139254.420002,0.00026909,2,"2025-04-14T18:50:40.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030386,1744656640869,"fUST",-364.23745448,0.00026909,2,"2025-04-14T18:50:40.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030388,1744656640878,"fUST",-164.369302,0.00026921,2,"2025-04-14T18:50:40.878",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030390,1744656640889,"fUST",-164.369302,0.00026965,2,"2025-04-14T18:50:40.889",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030392,1744656640898,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:40.898",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030394,1744656640908,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:40.908",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030396,1744656640920,"fUST",-584.72097184,0.00026973,2,"2025-04-14T18:50:40.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030398,1744656640929,"fUST",-501.03803269,0.00026973,2,"2025-04-14T18:50:40.929",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030400,1744656640940,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:40.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030402,1744656640949,"fUST",-160.15147435,0.00026973,2,"2025-04-14T18:50:40.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030404,1744656640959,"fUST",-504.38790424,0.00026973,2,"2025-04-14T18:50:40.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030406,1744656640968,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:40.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030408,1744656640978,"fUST",-160.14926131,0.00026973,2,"2025-04-14T18:50:40.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030410,1744656640988,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:40.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030413,1744656641003,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.003",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030415,1744656641015,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.015",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030417,1744656641026,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.026",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030419,1744656641035,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.035",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030421,1744656641046,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.046",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030423,1744656641056,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.056",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030425,1744656641066,"fUST",-500.34259091,0.00026973,2,"2025-04-14T18:50:41.066",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030427,1744656641077,"fUST",-500.44238425,0.00026973,2,"2025-04-14T18:50:41.077",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030429,1744656641088,"fUST",-501.10315489,0.00026973,2,"2025-04-14T18:50:41.088",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030431,1744656641098,"fUST",-500.33404638,0.00026973,2,"2025-04-14T18:50:41.098",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030433,1744656641108,"fUST",-500.57745192,0.00026973,2,"2025-04-14T18:50:41.108",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030435,1744656641118,"fUST",-500.97536149,0.00026973,2,"2025-04-14T18:50:41.118",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030437,1744656641128,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.128",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030439,1744656641138,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.138",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030441,1744656641148,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.148",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030443,1744656641158,"fUST",-502.47077417,0.00026973,2,"2025-04-14T18:50:41.158",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030445,1744656641168,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030447,1744656641177,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.177",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030449,1744656641186,"fUST",-165.24613399,0.00026973,2,"2025-04-14T18:50:41.186",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030451,1744656641196,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.196",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030453,1744656641206,"fUST",-510.81669058,0.00026973,2,"2025-04-14T18:50:41.206",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030455,1744656641215,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.215",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030457,1744656641226,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.226",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030459,1744656641236,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.236",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030461,1744656641245,"fUST",-500.62051794,0.00026973,2,"2025-04-14T18:50:41.245",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030463,1744656641255,"fUST",-500.70445518,0.00026973,2,"2025-04-14T18:50:41.255",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030465,1744656641265,"fUST",-500.89360283,0.00026973,2,"2025-04-14T18:50:41.265",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030467,1744656641275,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.275",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030469,1744656641284,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.284",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030471,1744656641293,"fUST",-500.0,0.00026973,2,"2025-04-14T18:50:41.293",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030473,1744656641303,"fUST",-500.0,0.00027104,2,"2025-04-14T18:50:41.303",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030475,1744656641313,"fUST",-40776.07196104,0.00027283,2,"2025-04-14T18:50:41.313",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030477,1744656641322,"fUST",-456.1967392,0.00027378,2,"2025-04-14T18:50:41.322",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030479,1744656641332,"fUST",-159.1704455,0.00027383,2,"2025-04-14T18:50:41.332",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030481,1744656641342,"fUST",-192.0,0.00027388,2,"2025-04-14T18:50:41.342",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030483,1744656641352,"fUST",-500.0,0.00027397,5,"2025-04-14T18:50:41.352",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030485,1744656641362,"fUST",-634.636132,0.00027422,2,"2025-04-14T18:50:41.362",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030487,1744656641371,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.371",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030490,1744656641381,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.381",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030491,1744656641391,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.391",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030494,1744656641401,"fUST",-608.91317195,0.00027667,5,"2025-04-14T18:50:41.401",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030496,1744656641411,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.411",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030497,1744656641420,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.420",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030499,1744656641430,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.430",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030501,1744656641440,"fUST",-618.08273459,0.00027667,5,"2025-04-14T18:50:41.440",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030503,1744656641450,"fUST",-260.74416143,0.00027667,5,"2025-04-14T18:50:41.450",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030505,1744656641459,"fUST",-160.19494998,0.00027667,2,"2025-04-14T18:50:41.459",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030507,1744656641469,"fUST",-552.78401763,0.00027667,5,"2025-04-14T18:50:41.469",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030509,1744656641479,"fUST",-500.79860873,0.00027667,5,"2025-04-14T18:50:41.479",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030511,1744656641489,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030513,1744656641499,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030515,1744656641508,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.508",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030518,1744656641519,"fUST",-501.39256404,0.00027667,5,"2025-04-14T18:50:41.519",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030520,1744656641528,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.528",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030522,1744656641538,"fUST",-501.76491871,0.00027667,5,"2025-04-14T18:50:41.538",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030523,1744656641547,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.547",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030525,1744656641556,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.556",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030527,1744656641566,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.566",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030529,1744656641575,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.575",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030531,1744656641585,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.585",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030533,1744656641594,"fUST",-615.78131659,0.00027667,5,"2025-04-14T18:50:41.594",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030535,1744656641603,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.603",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030537,1744656641612,"fUST",-435.91510475,0.00027667,5,"2025-04-14T18:50:41.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030539,1744656641621,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.621",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030541,1744656641632,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030543,1744656641641,"fUST",-502.65563665,0.00027667,5,"2025-04-14T18:50:41.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030545,1744656641651,"fUST",-500.0,0.00027667,5,"2025-04-14T18:50:41.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030547,1744656641660,"fUST",-69627.2100008,0.00027752,2,"2025-04-14T18:50:41.660",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030549,1744656641673,"fUST",-182.11872724,0.00027752,2,"2025-04-14T18:50:41.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030551,1744656641682,"fUST",-160.0,0.00027762,7,"2025-04-14T18:50:41.682",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030553,1744656641692,"fUST",-12547.34863188,0.00027762,7,"2025-04-14T18:50:41.692",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030555,1744656641702,"fUST",-160.0,0.00027762,7,"2025-04-14T18:50:41.702",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030557,1744656641712,"fUST",-160.0,0.00027762,7,"2025-04-14T18:50:41.712",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030559,1744656641723,"fUST",-838.51730609,0.00027762,7,"2025-04-14T18:50:41.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030561,1744656641733,"fUST",-500.0,0.00027773,5,"2025-04-14T18:50:41.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030563,1744656641743,"fUST",-500.0,0.00027773,5,"2025-04-14T18:50:41.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030565,1744656641753,"fUST",-500.0,0.00027773,5,"2025-04-14T18:50:41.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030567,1744656641764,"fUST",-69627.2100008,0.00027788,2,"2025-04-14T18:50:41.764",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030569,1744656641774,"fUST",-182.11872724,0.00027788,2,"2025-04-14T18:50:41.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030571,1744656641783,"fUST",-40776.07196104,0.0002779,2,"2025-04-14T18:50:41.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030573,1744656641793,"fUST",-10015.46804282,0.00027797,2,"2025-04-14T18:50:41.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030575,1744656641803,"fUST",-5667.26631299,0.00027866,7,"2025-04-14T18:50:41.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030577,1744656641813,"fUST",-500.0,0.00027873,5,"2025-04-14T18:50:41.813",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030579,1744656641822,"fUST",-500.0,0.00027873,2,"2025-04-14T18:50:41.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030581,1744656641832,"fUST",-500.0,0.00027873,5,"2025-04-14T18:50:41.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030583,1744656641841,"fUST",-500.0,0.00027873,5,"2025-04-14T18:50:41.841",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030585,1744656641851,"fUST",-488.81568554,0.00027873,5,"2025-04-14T18:50:41.851",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030587,1744656641861,"fUST",-302.80029,0.00027873,5,"2025-04-14T18:50:41.861",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030588,1744656641871,"fUST",-500.0,0.00027873,5,"2025-04-14T18:50:41.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030590,1744656641880,"fUST",-500.0,0.00027873,5,"2025-04-14T18:50:41.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030592,1744656641890,"fUST",-24947.6641416,0.00027882,2,"2025-04-14T18:50:41.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030594,1744656641900,"fUST",-7674.92984452,0.00027882,3,"2025-04-14T18:50:41.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030596,1744656641910,"fUST",-69627.2100008,0.00027882,2,"2025-04-14T18:50:41.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030598,1744656641920,"fUST",-182.11872724,0.00027882,2,"2025-04-14T18:50:41.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030599,1744656641930,"fUST",-714.54331634,0.00027989,10,"2025-04-14T18:50:41.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030600,1744656641940,"fUST",-312.45808972,0.00028,10,"2025-04-14T18:50:41.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030601,1744656641950,"fUST",-420.0,0.00028018,2,"2025-04-14T18:50:41.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030602,1744656641959,"fUST",-151.0,0.00028272,2,"2025-04-14T18:50:41.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030603,1744656641968,"fUST",-500.0,0.00028273,2,"2025-04-14T18:50:41.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030604,1744656641978,"fUST",-500.0,0.00028273,5,"2025-04-14T18:50:41.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030605,1744656641988,"fUST",-543.94367697,0.00028273,5,"2025-04-14T18:50:41.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030606,1744656642001,"fUST",-500.68471904,0.00028273,2,"2025-04-14T18:50:42.001",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030607,1744656642011,"fUST",-500.0,0.00028273,5,"2025-04-14T18:50:42.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030608,1744656642022,"fUST",-1907.35201497,0.00028273,2,"2025-04-14T18:50:42.022",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030609,1744656642031,"fUST",-182.11872724,0.00028295,2,"2025-04-14T18:50:42.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030610,1744656642043,"fUST",-40776.07196104,0.00028296,2,"2025-04-14T18:50:42.043",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030611,1744656642052,"fUST",-152.83,0.000283,31,"2025-04-14T18:50:42.052",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030612,1744656642062,"fUST",-152.83,0.000283,31,"2025-04-14T18:50:42.062",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030613,1744656642072,"fUST",-152.83,0.000283,31,"2025-04-14T18:50:42.072",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030621,1744656642288,"fUST",-152.83,0.000283,31,"2025-04-14T18:50:42.288",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030623,1744656642298,"fUST",-152.83,0.000283,31,"2025-04-14T18:50:42.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030625,1744656642308,"fUST",-152.83,0.000283,31,"2025-04-14T18:50:42.308",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030627,1744656642317,"fUST",-152.83,0.000283,31,"2025-04-14T18:50:42.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030629,1744656642327,"fUST",-152.83,0.000283,31,"2025-04-14T18:50:42.327",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030630,1744656642338,"fUST",-250.0,0.00028421,5,"2025-04-14T18:50:42.338",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030631,1744656642348,"fUST",-151.0,0.000285,18,"2025-04-14T18:50:42.348",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030632,1744656642357,"fUST",-182.11872724,0.00028549,2,"2025-04-14T18:50:42.357",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030633,1744656642366,"fUST",-151.0,0.000286,16,"2025-04-14T18:50:42.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030634,1744656642376,"fUST",-1316.9127952,0.00028664,2,"2025-04-14T18:50:42.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030635,1744656642386,"fUST",-151.0,0.000287,19,"2025-04-14T18:50:42.386",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030636,1744656642395,"fUST",-151.0,0.000288,13,"2025-04-14T18:50:42.395",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030637,1744656642405,"fUST",-182.11872724,0.00028802,2,"2025-04-14T18:50:42.405",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030638,1744656642415,"fUST",-40776.07196104,0.00028803,2,"2025-04-14T18:50:42.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030639,1744656642425,"fUST",-5667.26631299,0.00028831,8,"2025-04-14T18:50:42.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030640,1744656642435,"fUST",-182.11872724,0.00028869,2,"2025-04-14T18:50:42.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030641,1744656642446,"fUST",-500.0,0.00028873,5,"2025-04-14T18:50:42.446",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030642,1744656642457,"fUST",-500.3062926,0.00028873,5,"2025-04-14T18:50:42.457",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030643,1744656642468,"fUST",-500.0,0.00028873,2,"2025-04-14T18:50:42.468",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030644,1744656642478,"fUST",-1456.94981792,0.00028879,2,"2025-04-14T18:50:42.478",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030645,1744656642489,"fUST",-370000.0,0.00028889,2,"2025-04-14T18:50:42.489",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030646,1744656642499,"fUST",-500.0,0.00028903,2,"2025-04-14T18:50:42.499",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030647,1744656642510,"fUST",-243.07513181,0.00028968,5,"2025-04-14T18:50:42.510",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030648,1744656642521,"fUST",-292.66718622,0.00028973,5,"2025-04-14T18:50:42.521",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030649,1744656642530,"fUST",-501.44743084,0.00028973,5,"2025-04-14T18:50:42.530",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030650,1744656642540,"fUST",-500.0,0.00028973,5,"2025-04-14T18:50:42.540",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030651,1744656642550,"fUST",-500.0,0.00028973,5,"2025-04-14T18:50:42.550",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030652,1744656642559,"fUST",-500.0,0.00028973,5,"2025-04-14T18:50:42.559",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030653,1744656642570,"fUST",-282.11772849,0.00028973,3,"2025-04-14T18:50:42.570",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030654,1744656642580,"fUST",-546.35618172,0.0002899,2,"2025-04-14T18:50:42.580",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030655,1744656642589,"fUST",-33735.19363024,0.00029,7,"2025-04-14T18:50:42.589",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030656,1744656642599,"fUST",-266654.40615277,0.00029,7,"2025-04-14T18:50:42.599",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030657,1744656642608,"fUST",-871.53366606,0.00029,2,"2025-04-14T18:50:42.608",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030658,1744656642617,"fUST",-3316.0,0.00029,2,"2025-04-14T18:50:42.617",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030659,1744656642627,"fUST",-160.0,0.00029,7,"2025-04-14T18:50:42.627",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030660,1744656642637,"fUST",-160.0,0.00029,7,"2025-04-14T18:50:42.637",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030661,1744656642647,"fUST",-500.0,0.00029123,2,"2025-04-14T18:50:42.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030662,1744656642656,"fUST",-500.0,0.00029245,2,"2025-04-14T18:50:42.656",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030663,1744656642666,"fUST",-500.0,0.00029383,2,"2025-04-14T18:50:42.666",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030664,1744656642677,"fUST",-160.0,0.000295,10,"2025-04-14T18:50:42.677",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030665,1744656642686,"fUST",-500.0,0.00029561,2,"2025-04-14T18:50:42.686",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030666,1744656642696,"fUST",-151.0,0.00029641,2,"2025-04-14T18:50:42.696",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030667,1744656642705,"fUST",-153.798,0.00029658,2,"2025-04-14T18:50:42.705",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030668,1744656642714,"fUST",-707.0,0.00029658,2,"2025-04-14T18:50:42.714",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030669,1744656642724,"fUST",-543.0,0.00029658,2,"2025-04-14T18:50:42.724",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030670,1744656642733,"fUST",-2340.554,0.00029658,2,"2025-04-14T18:50:42.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030671,1744656642744,"fUST",-250.311,0.00029658,2,"2025-04-14T18:50:42.744",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030672,1744656642754,"fUST",-250.0,0.00029658,2,"2025-04-14T18:50:42.754",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030673,1744656642763,"fUST",-43359.36998321,0.000297,2,"2025-04-14T18:50:42.763",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030674,1744656642774,"fUST",-14026.17880583,0.000297,2,"2025-04-14T18:50:42.774",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030675,1744656642783,"fUST",-5667.26631299,0.00029797,8,"2025-04-14T18:50:42.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030676,1744656642793,"fUST",-160.0,0.00029962,2,"2025-04-14T18:50:42.793",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030677,1744656642803,"fUST",-12547.34863188,0.00029962,2,"2025-04-14T18:50:42.803",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030678,1744656642812,"fUST",-160.0,0.00029962,2,"2025-04-14T18:50:42.812",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030679,1744656642822,"fUST",-160.0,0.00029962,2,"2025-04-14T18:50:42.822",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030680,1744656642832,"fUST",-160.0,0.00029962,2,"2025-04-14T18:50:42.832",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030681,1744656642842,"fUST",-160.0,0.00029962,2,"2025-04-14T18:50:42.842",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030682,1744656642852,"fUST",-838.51730609,0.00029962,2,"2025-04-14T18:50:42.852",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030683,1744656642862,"fUST",-160.0,0.00029962,2,"2025-04-14T18:50:42.862",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030684,1744656642871,"fUST",-160.0,0.00029962,2,"2025-04-14T18:50:42.871",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030685,1744656642881,"fUST",-419.9901559,0.00029962,2,"2025-04-14T18:50:42.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030686,1744656642891,"fUST",-500.63603819,0.00029973,5,"2025-04-14T18:50:42.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030687,1744656642900,"fUST",-5902.49401923,0.0002999,2,"2025-04-14T18:50:42.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030688,1744656642910,"fUST",-500.0,0.00029999,2,"2025-04-14T18:50:42.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030689,1744656642921,"fUST",-135555.88440137,0.0003,2,"2025-04-14T18:50:42.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030693,1744656643150,"fUST",-3945.92497274,0.0003,2,"2025-04-14T18:50:43.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030694,1744656643163,"fUST",-23827.107206,0.0003,2,"2025-04-14T18:50:43.163",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030695,1744656643174,"fUST",-823.544997,0.0003,2,"2025-04-14T18:50:43.174",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030696,1744656643187,"fUST",-2079.11659561,0.0003,2,"2025-04-14T18:50:43.187",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030697,1744656643199,"fUST",-33927.99334318,0.0003,2,"2025-04-14T18:50:43.199",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030698,1744656643210,"fUST",-231406.72208756,0.0003,2,"2025-04-14T18:50:43.210",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030699,1744656643222,"fUST",-820.89,0.0003,2,"2025-04-14T18:50:43.222",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030700,1744656643240,"fUST",-66591.53647017,0.0003,2,"2025-04-14T18:50:43.240",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030701,1744656643250,"fUST",-2000.0,0.0003,4,"2025-04-14T18:50:43.250",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030702,1744656643260,"fUST",-275.0,0.0003,2,"2025-04-14T18:50:43.260",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030703,1744656643270,"fUST",-160.0,0.0003,7,"2025-04-14T18:50:43.270",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030704,1744656643279,"fUST",-587.0,0.00030464,2,"2025-04-14T18:50:43.279",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030705,1744656643289,"fUST",-500.0,0.00030542,7,"2025-04-14T18:50:43.289",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030706,1744656643298,"fUST",-500.0,0.00030583,7,"2025-04-14T18:50:43.298",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030707,1744656643307,"fUST",-5667.26631299,0.00030762,9,"2025-04-14T18:50:43.307",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030708,1744656643317,"fUST",-301.11309834,0.0003099,2,"2025-04-14T18:50:43.317",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030709,1744656643326,"fUST",-151.0,0.0003101,2,"2025-04-14T18:50:43.326",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030710,1744656643336,"fUST",-500.0,0.00031271,7,"2025-04-14T18:50:43.336",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030711,1744656643346,"fUST",-5667.26631299,0.00031728,10,"2025-04-14T18:50:43.346",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030712,1744656643355,"fUST",-500.0,0.00031951,7,"2025-04-14T18:50:43.355",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030713,1744656643366,"fUST",-500.0,0.00031999,2,"2025-04-14T18:50:43.366",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030714,1744656643375,"fUST",-2000.0,0.00032,4,"2025-04-14T18:50:43.375",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030715,1744656643384,"fUST",-53342.94188,0.00032,4,"2025-04-14T18:50:43.384",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030716,1744656643394,"fUST",-2216.892,0.00032012,2,"2025-04-14T18:50:43.394",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030717,1744656643404,"fUST",-1000.0,0.00032352,5,"2025-04-14T18:50:43.404",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030718,1744656643414,"fUST",-634.688581,0.00032352,5,"2025-04-14T18:50:43.414",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030719,1744656643423,"fUST",-413.24981476,0.00032352,5,"2025-04-14T18:50:43.423",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030720,1744656643434,"fUST",-1000.0,0.00032352,5,"2025-04-14T18:50:43.434",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030721,1744656643444,"fUST",-1000.0,0.00032352,5,"2025-04-14T18:50:43.444",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030722,1744656643454,"fUST",-500.0,0.00032352,5,"2025-04-14T18:50:43.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030723,1744656643464,"fUST",-151.0,0.00032379,2,"2025-04-14T18:50:43.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030725,1744656643474,"fUST",-1000.0,0.00032452,4,"2025-04-14T18:50:43.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030726,1744656643484,"fUST",-1000.0,0.00032452,5,"2025-04-14T18:50:43.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030727,1744656643494,"fUST",-1000.0,0.00032452,5,"2025-04-14T18:50:43.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030728,1744656643503,"fUST",-500.83251391,0.00032452,5,"2025-04-14T18:50:43.503",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030730,1744656643514,"fUST",-1000.0,0.00032452,5,"2025-04-14T18:50:43.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030731,1744656643524,"fUST",-1000.0,0.00032452,5,"2025-04-14T18:50:43.524",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030732,1744656643534,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.534",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030733,1744656643543,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.543",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030735,1744656643552,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.552",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030737,1744656643562,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.562",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030739,1744656643571,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030740,1744656643581,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030741,1744656643591,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030742,1744656643600,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030743,1744656643609,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.609",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030744,1744656643619,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.619",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030745,1744656643629,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.629",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030746,1744656643638,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.638",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030747,1744656643647,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.647",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030748,1744656643657,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.657",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030749,1744656643668,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.668",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030750,1744656643678,"fUST",-152.83,0.000325,31,"2025-04-14T18:50:43.678",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030752,1744656643687,"fUST",-707.0,0.00032658,2,"2025-04-14T18:50:43.687",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030754,1744656643697,"fUST",-543.0,0.00032658,2,"2025-04-14T18:50:43.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030755,1744656643707,"fUST",-2249.0,0.00032658,2,"2025-04-14T18:50:43.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030756,1744656643716,"fUST",-5667.26631299,0.00032693,10,"2025-04-14T18:50:43.716",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030757,1744656643726,"fUST",-160.0,0.000327,10,"2025-04-14T18:50:43.726",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030758,1744656643736,"fUST",-700.0,0.00032876,120,"2025-04-14T18:50:43.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030759,1744656643746,"fUST",-700.0,0.00032876,120,"2025-04-14T18:50:43.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030760,1744656643761,"fUST",-583.04151817,0.00032876,120,"2025-04-14T18:50:43.761",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030761,1744656643780,"fUST",-1000.0,0.00032877,5,"2025-04-14T18:50:43.780",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030762,1744656643790,"fUST",-12547.34863188,0.0003294,10,"2025-04-14T18:50:43.790",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030763,1744656643800,"fUST",-160.0,0.0003294,10,"2025-04-14T18:50:43.800",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030764,1744656643809,"fUST",-160.0,0.0003294,10,"2025-04-14T18:50:43.809",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030765,1744656643818,"fUST",-835.0,0.00033,2,"2025-04-14T18:50:43.818",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030766,1744656643828,"fUST",-1821.0,0.00033,2,"2025-04-14T18:50:43.828",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030767,1744656643838,"fUST",-2868.0,0.00033,2,"2025-04-14T18:50:43.838",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030768,1744656643849,"fUST",-657.6,0.00033,30,"2025-04-14T18:50:43.849",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030769,1744656643859,"fUST",-823.19,0.00033,30,"2025-04-14T18:50:43.859",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030770,1744656643869,"fUST",-529.06969762,0.00033,120,"2025-04-14T18:50:43.869",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030771,1744656643880,"fUST",-823.0,0.00033125,3,"2025-04-14T18:50:43.880",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030772,1744656643890,"fUST",-186.27927113,0.00033146,5,"2025-04-14T18:50:43.890",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030773,1744656643900,"fUST",-1000.0,0.00033146,5,"2025-04-14T18:50:43.900",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030774,1744656643910,"fUST",-1000.0,0.00033146,5,"2025-04-14T18:50:43.910",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030775,1744656643921,"fUST",-1000.0,0.00033146,5,"2025-04-14T18:50:43.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030776,1744656643931,"fUST",-1000.0,0.00033146,5,"2025-04-14T18:50:43.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030777,1744656643940,"fUST",-1000.0,0.00033146,5,"2025-04-14T18:50:43.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030778,1744656643950,"fUST",-1000.0,0.00033146,5,"2025-04-14T18:50:43.950",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030779,1744656643959,"fUST",-1000.0,0.00033146,5,"2025-04-14T18:50:43.959",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030780,1744656643969,"fUST",-933.46612018,0.00033146,5,"2025-04-14T18:50:43.969",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030781,1744656643978,"fUST",-1085.58975466,0.00033146,5,"2025-04-14T18:50:43.978",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030782,1744656643988,"fUST",-603.97001154,0.00033146,5,"2025-04-14T18:50:43.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030783,1744656644001,"fUST",-234.43772877,0.00033146,5,"2025-04-14T18:50:44.001",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030784,1744656644010,"fUST",-1000.0,0.00033352,5,"2025-04-14T18:50:44.010",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030785,1744656644019,"fUST",-1000.0,0.00033352,5,"2025-04-14T18:50:44.019",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030786,1744656644030,"fUST",-210.0,0.00033425,5,"2025-04-14T18:50:44.030",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030787,1744656644040,"fUST",-500.0,0.00033605,7,"2025-04-14T18:50:44.040",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030788,1744656644050,"fUST",-180.10806484,0.00033631,11,"2025-04-14T18:50:44.050",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030791,1744656644060,"fUST",-5667.26631299,0.00033659,11,"2025-04-14T18:50:44.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030792,1744656644070,"fUST",-228.07052454,0.00033752,5,"2025-04-14T18:50:44.070",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030793,1744656644080,"fUST",-270.0,0.00033973,5,"2025-04-14T18:50:44.080",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030794,1744656644090,"fUST",-2000.0,0.00034,4,"2025-04-14T18:50:44.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030795,1744656644100,"fUST",-253.12184641,0.00034352,2,"2025-04-14T18:50:44.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030796,1744656644110,"fUST",-157.65976904,0.00034521,5,"2025-04-14T18:50:44.110",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030797,1744656644120,"fUST",-5667.26631299,0.00034624,12,"2025-04-14T18:50:44.120",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030798,1744656644312,"fUST",-3136.38663543,0.0003487,4,"2025-04-14T18:50:44.312",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030799,1744656644335,"fUST",-500.0,0.00034943,7,"2025-04-14T18:50:44.335",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030800,1744656644345,"fUST",-734.26311391,0.00035,120,"2025-04-14T18:50:44.345",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030801,1744656644356,"fUST",-500.0,0.00035,2,"2025-04-14T18:50:44.356",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030802,1744656644365,"fUST",-500.0,0.000351,3,"2025-04-14T18:50:44.365",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030803,1744656644376,"fUST",-500.0,0.000352,4,"2025-04-14T18:50:44.376",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030804,1744656644385,"fUST",-500.0,0.000353,4,"2025-04-14T18:50:44.385",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030805,1744656644396,"fUST",-500.0,0.00035333,7,"2025-04-14T18:50:44.396",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030806,1744656644406,"fUST",-500.0,0.000354,5,"2025-04-14T18:50:44.406",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030807,1744656644415,"fUST",-500.0,0.000355,6,"2025-04-14T18:50:44.415",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030808,1744656644425,"fUST",-500.0,0.0003551,7,"2025-04-14T18:50:44.425",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030809,1744656644435,"fUST",-5667.26631299,0.0003559,12,"2025-04-14T18:50:44.435",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030810,1744656644445,"fUST",-500.0,0.000356,7,"2025-04-14T18:50:44.445",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030811,1744656644454,"fUST",-707.0,0.00035658,2,"2025-04-14T18:50:44.454",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030812,1744656644464,"fUST",-543.0,0.00035658,2,"2025-04-14T18:50:44.464",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030813,1744656644474,"fUST",-2249.0,0.00035658,2,"2025-04-14T18:50:44.474",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030814,1744656644484,"fUST",-500.0,0.000357,8,"2025-04-14T18:50:44.484",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030815,1744656644494,"fUST",-500.0,0.000358,8,"2025-04-14T18:50:44.494",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030816,1744656644504,"fUST",-500.0,0.000359,9,"2025-04-14T18:50:44.504",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030817,1744656644514,"fUST",-155.99,0.00035999,2,"2025-04-14T18:50:44.514",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030818,1744656644523,"fUST",-155.99,0.00035999,2,"2025-04-14T18:50:44.523",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030819,1744656644532,"fUST",-155.99,0.00035999,2,"2025-04-14T18:50:44.532",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030820,1744656644542,"fUST",-155.99,0.00035999,2,"2025-04-14T18:50:44.542",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030821,1744656644551,"fUST",-155.99,0.00035999,2,"2025-04-14T18:50:44.551",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030822,1744656644561,"fUST",-2000.0,0.00036,4,"2025-04-14T18:50:44.561",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030823,1744656644571,"fUST",-438.53177105,0.00036,120,"2025-04-14T18:50:44.571",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030824,1744656644581,"fUST",-358.99603614,0.00036,30,"2025-04-14T18:50:44.581",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030825,1744656644591,"fUST",-500.0,0.00036,10,"2025-04-14T18:50:44.591",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030826,1744656644600,"fUST",-1152.0,0.00036018,3,"2025-04-14T18:50:44.600",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030827,1744656644612,"fUST",-500.0,0.000361,11,"2025-04-14T18:50:44.612",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030828,1744656644622,"fUST",-500.0,0.00036133,7,"2025-04-14T18:50:44.622",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030829,1744656644632,"fUST",-500.0,0.000362,11,"2025-04-14T18:50:44.632",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030830,1744656644642,"fUST",-500.0,0.000363,12,"2025-04-14T18:50:44.642",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030831,1744656644651,"fUST",-820.605142,0.000364,13,"2025-04-14T18:50:44.651",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030832,1744656644661,"fUST",-689.94686767,0.000365,120,"2025-04-14T18:50:44.661",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030833,1744656644673,"fUST",-500.0,0.00036533,7,"2025-04-14T18:50:44.673",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030834,1744656644683,"fUST",-5667.26631299,0.00036555,13,"2025-04-14T18:50:44.683",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030835,1744656644693,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.693",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030836,1744656644703,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.703",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030837,1744656644713,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.713",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030838,1744656644723,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.723",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030839,1744656644733,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.733",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030840,1744656644743,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.743",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030841,1744656644753,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.753",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030842,1744656644762,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.762",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030843,1744656644772,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.772",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030844,1744656644783,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.783",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030845,1744656644792,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.792",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030846,1744656644802,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.802",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030847,1744656644811,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.811",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030848,1744656644820,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.820",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030849,1744656644830,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.830",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030850,1744656644840,"fUST",-152.83,0.000366,31,"2025-04-14T18:50:44.840",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030851,1744656644850,"fUST",-156.61794948,0.000369,2,"2025-04-14T18:50:44.850",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030852,1744656644860,"fUST",-156.61794947,0.000369,2,"2025-04-14T18:50:44.860",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030853,1744656644870,"fUST",-500.0,0.00036963,7,"2025-04-14T18:50:44.870",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030854,1744656644881,"fUST",-160.0,0.00037,3,"2025-04-14T18:50:44.881",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030855,1744656644891,"fUST",-156.61794947,0.00037512,2,"2025-04-14T18:50:44.891",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030856,1744656644901,"fUST",-5667.26631299,0.00037521,13,"2025-04-14T18:50:44.901",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030857,1744656644911,"fUST",-799.99,0.000376,2,"2025-04-14T18:50:44.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030858,1744656644921,"fUST",-500.0,0.00037606,7,"2025-04-14T18:50:44.921",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030859,1744656644931,"fUST",-500.0,0.00037831,7,"2025-04-14T18:50:44.931",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030860,1744656644941,"fUST",-2000.0,0.00038,4,"2025-04-14T18:50:44.941",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030861,1744656644952,"fUST",-200.0,0.00038356,5,"2025-04-14T18:50:44.952",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030862,1744656644963,"fUST",-250.0,0.00038356,5,"2025-04-14T18:50:44.963",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030863,1744656644973,"fUST",-1000.0,0.00038356,5,"2025-04-14T18:50:44.973",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030864,1744656644983,"fUST",-5667.26631299,0.00038486,14,"2025-04-14T18:50:44.983",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030865,1744656644994,"fUST",-1268.48364578,0.00038539,2,"2025-04-14T18:50:44.994",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030877,1744656646641,"fUST",-351.59094771,0.00025667,2,"2025-04-14T18:50:46.641",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030878,1744656646697,"fUST",-648.40905229,0.00025667,2,"2025-04-14T18:50:46.697",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030879,1744656646707,"fUST",-2804.35510328,0.00029296,2,"2025-04-14T18:50:46.707",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030880,1744656646717,"fUST",-402.0,0.00029658,2,"2025-04-14T18:50:46.717",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030881,1744656646727,"fUST",-731.51635422,0.00038539,2,"2025-04-14T18:50:46.727",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030882,1744656646736,"fUST",-467.668,0.00038658,2,"2025-04-14T18:50:46.736",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030883,1744656646746,"fUST",-543.0,0.00038658,2,"2025-04-14T18:50:46.746",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030884,1744656646755,"fUST",-2249.0,0.00038658,2,"2025-04-14T18:50:46.755",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030885,1744656646765,"fUST",-1000.0,0.00038849,6,"2025-04-14T18:50:46.765",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030886,1744656646775,"fUST",-1000.0,0.00038849,6,"2025-04-14T18:50:46.775",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030887,1744656646784,"fUST",-1000.0,0.00038986,6,"2025-04-14T18:50:46.784",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030888,1744656646795,"fUST",-1000.0,0.00038986,6,"2025-04-14T18:50:46.795",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030889,1744656646804,"fUST",-800.0,0.00039,14,"2025-04-14T18:50:46.804",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030890,1744656646814,"fUST",-160.64714886,0.00039,10,"2025-04-14T18:50:46.814",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030891,1744656646824,"fUST",-1000.0,0.00039123,6,"2025-04-14T18:50:46.824",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030892,1744656646834,"fUST",-1000.0,0.00039123,6,"2025-04-14T18:50:46.834",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030893,1744656646844,"fUST",-1613.0,0.00039163,5,"2025-04-14T18:50:46.844",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030894,1744656646854,"fUST",-1000.0,0.0003926,6,"2025-04-14T18:50:46.854",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030895,1744656646863,"fUST",-1000.0,0.0003926,6,"2025-04-14T18:50:46.863",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030896,1744656646873,"fUST",-1000.0,0.00039397,6,"2025-04-14T18:50:46.873",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030897,1744656646883,"fUST",-1000.0,0.00039397,6,"2025-04-14T18:50:46.883",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030898,1744656646892,"fUST",-5667.26631299,0.00039452,15,"2025-04-14T18:50:46.892",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030899,1744656646902,"fUST",-203.0,0.0003952,30,"2025-04-14T18:50:46.902",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030900,1744656646911,"fUST",-1000.0,0.00039534,6,"2025-04-14T18:50:46.911",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030901,1744656646920,"fUST",-1000.0,0.00039534,6,"2025-04-14T18:50:46.920",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030902,1744656646930,"fUST",-1000.0,0.00039671,6,"2025-04-14T18:50:46.930",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030903,1744656646940,"fUST",-1000.0,0.00039671,6,"2025-04-14T18:50:46.940",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030904,1744656646949,"fUST",-632.0,0.000398,2,"2025-04-14T18:50:46.949",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030905,1744656646958,"fUST",-1000.0,0.00039808,6,"2025-04-14T18:50:46.958",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030906,1744656646968,"fUST",-1000.0,0.00039808,6,"2025-04-14T18:50:46.968",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030907,1744656646979,"fUST",-151.0,0.00039831,14,"2025-04-14T18:50:46.979",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030908,1744656646988,"fUST",-151.0,0.00039831,14,"2025-04-14T18:50:46.988",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030909,1744656647002,"fUST",-208.81244,0.00039831,14,"2025-04-14T18:50:47.002",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030910,1744656647011,"fUST",-151.0,0.00039831,14,"2025-04-14T18:50:47.011",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030911,1744656647021,"fUST",-151.0,0.00039831,14,"2025-04-14T18:50:47.021",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030912,1744656647031,"fUST",-1000.0,0.00039945,6,"2025-04-14T18:50:47.031",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030913,1744656647041,"fUST",-1000.0,0.00039945,6,"2025-04-14T18:50:47.041",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030914,1744656647051,"fUST",-151.0,0.00039967,14,"2025-04-14T18:50:47.051",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030915,1744656647060,"fUST",-153.504526,0.00039967,14,"2025-04-14T18:50:47.060",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030916,1744656647071,"fUST",-356.200333,0.00039967,14,"2025-04-14T18:50:47.071",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030917,1744656647081,"fUST",-356.200333,0.00039967,14,"2025-04-14T18:50:47.081",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030918,1744656647090,"fUST",-402.315559,0.00039967,14,"2025-04-14T18:50:47.090",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030919,1744656647100,"fUST",-402.315559,0.00039967,14,"2025-04-14T18:50:47.100",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030920,1744656647109,"fUST",-853.359024,0.00039967,14,"2025-04-14T18:50:47.109",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030921,1744656647119,"fUST",-853.359024,0.00039967,14,"2025-04-14T18:50:47.119",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030922,1744656647129,"fUST",-5000.0,0.00039967,2,"2025-04-14T18:50:47.129",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030923,1744656647139,"fUST",-156.61794947,0.00039982,120,"2025-04-14T18:50:47.139",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030924,1744656647150,"fUST",-500.0,0.00039999,2,"2025-04-14T18:50:47.150",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030925,1744656647159,"fUST",-2000.0,0.0004,4,"2025-04-14T18:50:47.159",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030926,1744656647168,"fUST",-62029.19639772,0.0004,5,"2025-04-14T18:50:47.168",0.00045625000000000006,45.53,0.957621687330838,589296200.6312506]
[358030969,1744657831646,"fUST",-1013.0323373,0.00024518,2,"2025-04-14T19:10:31.646",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030971,1744657831657,"fUST",-300.0,0.00024556,2,"2025-04-14T19:10:31.657",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030973,1744657831666,"fUST",-300.0,0.00024556,2,"2025-04-14T19:10:31.666",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030974,1744657831675,"fUST",-11316.2236586,0.00024557,2,"2025-04-14T19:10:31.675",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030975,1744657831685,"fUST",-708.6594955,0.00024874,2,"2025-04-14T19:10:31.685",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030976,1744657831694,"fUST",-2424.69572985,0.00025035,2,"2025-04-14T19:10:31.694",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030977,1744657831704,"fUST",-1627.0,0.00025134,3,"2025-04-14T19:10:31.704",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030978,1744657831715,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.715",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030979,1744657831724,"fUST",-500.0,0.00025134,2,"2025-04-14T19:10:31.724",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030980,1744657831734,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.734",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030981,1744657831743,"fUST",-234.01723052,0.00025134,2,"2025-04-14T19:10:31.743",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030982,1744657831753,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.753",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030983,1744657831763,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.763",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030984,1744657831772,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.772",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030985,1744657831781,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.781",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030986,1744657831790,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.790",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030987,1744657831800,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.800",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030988,1744657831809,"fUST",-500.0,0.00025134,2,"2025-04-14T19:10:31.809",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030989,1744657831819,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.819",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030990,1744657831828,"fUST",-500.0,0.00025134,2,"2025-04-14T19:10:31.828",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030991,1744657831838,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.838",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030992,1744657831848,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.848",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030993,1744657831858,"fUST",-472.61893789,0.00025134,2,"2025-04-14T19:10:31.858",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030994,1744657831867,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.867",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030995,1744657831877,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.877",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030996,1744657831888,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.888",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030997,1744657831897,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.897",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030998,1744657831907,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.907",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358030999,1744657831917,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.917",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031000,1744657831927,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.927",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031001,1744657831936,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.936",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031002,1744657831946,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.946",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031003,1744657831955,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.955",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031004,1744657831965,"fUST",-1352.50003034,0.00025134,2,"2025-04-14T19:10:31.965",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031005,1744657831977,"fUST",-211.53397615,0.00025134,2,"2025-04-14T19:10:31.977",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031006,1744657831986,"fUST",-1564.03400649,0.00025134,2,"2025-04-14T19:10:31.986",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031007,1744657831996,"fUST",-483.01398603,0.00025134,2,"2025-04-14T19:10:31.996",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031041,1744657837917,"fUST",-500.0,0.00025133,2,"2025-04-14T19:10:37.917",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031043,1744657837930,"fUST",-469.42940282,0.00025133,2,"2025-04-14T19:10:37.930",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031046,1744657837942,"fUST",-500.0,0.00025133,2,"2025-04-14T19:10:37.942",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031048,1744657837953,"fUST",-500.0,0.00025133,2,"2025-04-14T19:10:37.953",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031050,1744657837963,"fUST",-452.67696522,0.00025133,2,"2025-04-14T19:10:37.963",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031052,1744657837974,"fUST",-500.0,0.00025133,2,"2025-04-14T19:10:37.974",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031054,1744657837984,"fUST",-500.0,0.00025133,2,"2025-04-14T19:10:37.984",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031056,1744657837994,"fUST",-500.0,0.00025133,2,"2025-04-14T19:10:37.994",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031058,1744657838005,"fUST",-500.0,0.00025133,2,"2025-04-14T19:10:38.005",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031060,1744657838017,"fUST",-500.0,0.00025133,2,"2025-04-14T19:10:38.017",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031063,1744657838029,"fUST",-500.0,0.00025133,2,"2025-04-14T19:10:38.029",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031065,1744657838042,"fUST",-500.0,0.00025133,2,"2025-04-14T19:10:38.042",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031067,1744657838054,"fUST",-9460.0369173,0.00025135,2,"2025-04-14T19:10:38.054",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031070,1744657838066,"fUST",-500.0,0.00025135,2,"2025-04-14T19:10:38.066",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031072,1744657838077,"fUST",-500.0,0.00025173,2,"2025-04-14T19:10:38.077",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031074,1744657838087,"fUST",-500.0,0.00025173,2,"2025-04-14T19:10:38.087",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031076,1744657838098,"fUST",-500.0,0.00025173,2,"2025-04-14T19:10:38.098",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031078,1744657838109,"fUST",-500.0,0.00025173,2,"2025-04-14T19:10:38.109",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031080,1744657838120,"fUST",-500.0,0.00025173,2,"2025-04-14T19:10:38.120",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031082,1744657838131,"fUST",-250.0,0.00025297,2,"2025-04-14T19:10:38.131",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031085,1744657838142,"fUST",-426.6648305,0.00025427,2,"2025-04-14T19:10:38.142",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031087,1744657838154,"fUST",-337.0966198,0.00025618,2,"2025-04-14T19:10:38.154",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031089,1744657838164,"fUST",-535.529063,0.00025648,2,"2025-04-14T19:10:38.164",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031091,1744657838174,"fUST",-250.0,0.00025667,2,"2025-04-14T19:10:38.174",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031093,1744657838185,"fUST",-925.73159215,0.00025667,2,"2025-04-14T19:10:38.185",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031095,1744657838195,"fUST",-500.0,0.00025873,2,"2025-04-14T19:10:38.195",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031097,1744657838205,"fUST",-500.0,0.00025873,2,"2025-04-14T19:10:38.205",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031099,1744657838216,"fUST",-500.0,0.00025873,2,"2025-04-14T19:10:38.216",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031102,1744657838227,"fUST",-500.0,0.00025873,2,"2025-04-14T19:10:38.227",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031104,1744657838238,"fUST",-500.0,0.00025873,2,"2025-04-14T19:10:38.238",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031106,1744657838251,"fUST",-507.27394237,0.00025873,2,"2025-04-14T19:10:38.251",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031108,1744657838262,"fUST",-500.0,0.00025873,2,"2025-04-14T19:10:38.262",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031111,1744657838273,"fUST",-500.0,0.00025873,2,"2025-04-14T19:10:38.273",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031113,1744657838284,"fUST",-500.58133861,0.00025873,2,"2025-04-14T19:10:38.284",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031115,1744657838295,"fUST",-321.91070141,0.00025873,2,"2025-04-14T19:10:38.295",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031117,1744657838307,"fUST",-13799.59862683,0.00025888,2,"2025-04-14T19:10:38.307",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031120,1744657838320,"fUST",-3134.78542588,0.00025888,2,"2025-04-14T19:10:38.320",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031122,1744657838336,"fUST",-289.96280762,0.00025888,2,"2025-04-14T19:10:38.336",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031125,1744657838354,"fUST",-78934.2706385,0.00025888,2,"2025-04-14T19:10:38.354",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031127,1744657838368,"fUST",-1462.27695507,0.00025888,2,"2025-04-14T19:10:38.368",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031205,1744657842859,"fUST",-21180.9600711,0.00025888,2,"2025-04-14T19:10:42.859",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031206,1744657842871,"fUST",-3022.54203373,0.000259,6,"2025-04-14T19:10:42.871",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031207,1744657842882,"fUST",-420.0,0.00026614,2,"2025-04-14T19:10:42.882",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031208,1744657842893,"fUST",-59400.9272625,0.00026634,2,"2025-04-14T19:10:42.893",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031209,1744657842904,"fUST",-59400.9272625,0.00026663,2,"2025-04-14T19:10:42.904",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031210,1744657842914,"fUST",-26782.55227907,0.00026666,2,"2025-04-14T19:10:42.914",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031375,1744659031871,"fUST",-472.552786,0.00024051,2,"2025-04-14T19:30:31.871",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031377,1744659031881,"fUST",-199.41911981,0.00024909,2,"2025-04-14T19:30:31.881",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031379,1744659031892,"fUST",-1000.0,0.00024932,2,"2025-04-14T19:30:31.892",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031381,1744659031902,"fUST",-300.0,0.00025032,2,"2025-04-14T19:30:31.902",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031383,1744659031911,"fUST",-300.0,0.00025032,2,"2025-04-14T19:30:31.911",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031385,1744659031921,"fUST",-250.0,0.00025032,2,"2025-04-14T19:30:31.921",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031387,1744659031932,"fUST",-6740.04061234,0.00025033,2,"2025-04-14T19:30:31.932",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031390,1744659031949,"fUST",-2258.99737925,0.00025033,2,"2025-04-14T19:30:31.949",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031571,1744659037945,"fUST",-2720.45302186,0.00025033,2,"2025-04-14T19:30:37.945",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031573,1744659037956,"fUST",-355.63416494,0.00025073,2,"2025-04-14T19:30:37.956",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031575,1744659037965,"fUST",-500.0,0.00025073,2,"2025-04-14T19:30:37.965",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031577,1744659037975,"fUST",-151.0,0.00025082,2,"2025-04-14T19:30:37.975",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031578,1744659037984,"fUST",-500.0,0.00025083,2,"2025-04-14T19:30:37.984",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031579,1744659037994,"fUST",-500.0,0.00025083,2,"2025-04-14T19:30:37.994",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031580,1744659038003,"fUST",-516.87387565,0.00025083,2,"2025-04-14T19:30:38.003",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031581,1744659038013,"fUST",-500.0,0.00025083,2,"2025-04-14T19:30:38.013",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031582,1744659038022,"fUST",-500.0,0.00025083,2,"2025-04-14T19:30:38.022",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031583,1744659038032,"fUST",-628.60058198,0.00025083,2,"2025-04-14T19:30:38.032",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031584,1744659038041,"fUST",-500.0,0.00025083,2,"2025-04-14T19:30:38.041",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031585,1744659038051,"fUST",-500.0,0.00025083,2,"2025-04-14T19:30:38.051",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031586,1744659038060,"fUST",-500.0,0.00025083,2,"2025-04-14T19:30:38.060",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031587,1744659038071,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:38.071",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031588,1744659038080,"fUST",-29.00392917,0.00025083,2,"2025-04-14T19:30:38.080",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031589,1744659038093,"fUST",-470.99607083,0.00025083,2,"2025-04-14T19:30:38.093",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031590,1744659038102,"fUST",-192.24132405,0.00025083,2,"2025-04-14T19:30:38.102",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031591,1744659038114,"fUST",-1706.6931024,0.00025083,2,"2025-04-14T19:30:38.114",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031592,1744659038124,"fUST",-500.0,0.00025083,2,"2025-04-14T19:30:38.124",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031593,1744659038134,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:38.134",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031594,1744659038144,"fUST",-556.86099752,0.00025083,2,"2025-04-14T19:30:38.144",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031595,1744659038154,"fUST",-500.0,0.00025083,2,"2025-04-14T19:30:38.154",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031596,1744659038165,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:38.165",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031598,1744659038177,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:38.177",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031600,1744659038189,"fUST",-96.58734109,0.00025083,2,"2025-04-14T19:30:38.189",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031602,1744659038205,"fUST",-403.41265891,0.00025083,2,"2025-04-14T19:30:38.205",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031603,1744659038215,"fUST",-541.94331042,0.00025083,2,"2025-04-14T19:30:38.215",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031604,1744659038235,"fUST",-1356.99111603,0.00025083,2,"2025-04-14T19:30:38.235",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031605,1744659038245,"fUST",-500.0,0.00025083,2,"2025-04-14T19:30:38.245",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031606,1744659038255,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:38.255",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031607,1744659038265,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:38.265",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031608,1744659038275,"fUST",-212.62717796,0.00025083,2,"2025-04-14T19:30:38.275",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031609,1744659038292,"fUST",-287.37282204,0.00025083,2,"2025-04-14T19:30:38.292",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031610,1744659038302,"fUST",-1345.91281294,0.00025083,2,"2025-04-14T19:30:38.302",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031611,1744659038314,"fUST",-553.02161351,0.00025083,2,"2025-04-14T19:30:38.314",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031612,1744659038324,"fUST",-468.51083849,0.00025083,2,"2025-04-14T19:30:38.324",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031613,1744659038336,"fUST",-1430.42358796,0.00025083,2,"2025-04-14T19:30:38.336",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031614,1744659038346,"fUST",-569.57641204,0.00025083,2,"2025-04-14T19:30:38.346",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031615,1744659038358,"fUST",-1329.35801441,0.00025083,2,"2025-04-14T19:30:38.358",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031616,1744659038368,"fUST",-1395.10819527,0.00025083,2,"2025-04-14T19:30:38.368",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031617,1744659038381,"fUST",-503.82623118,0.00025083,2,"2025-04-14T19:30:38.381",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031618,1744659038391,"fUST",-1502.57805229,0.00025083,2,"2025-04-14T19:30:38.391",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031619,1744659038403,"fUST",-396.35637416,0.00025083,2,"2025-04-14T19:30:38.403",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031620,1744659038413,"fUST",-835.68838883,0.00025083,2,"2025-04-14T19:30:38.413",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031621,1744659038425,"fUST",-511.09596172,0.00025083,2,"2025-04-14T19:30:38.425",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031622,1744659038437,"fUST",-552.1500759,0.00025083,2,"2025-04-14T19:30:38.437",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031623,1744659038448,"fUST",-42.83397304,0.00025083,2,"2025-04-14T19:30:38.448",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031628,1744659040133,"fUST",-810.27166094,0.00025083,2,"2025-04-14T19:30:40.133",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031629,1744659040188,"fUST",-568.8321151,0.00025083,2,"2025-04-14T19:30:40.188",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031630,1744659040200,"fUST",-476.99667737,0.00025083,2,"2025-04-14T19:30:40.200",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031631,1744659040209,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.209",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031632,1744659040219,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.219",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031633,1744659040228,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.228",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031634,1744659040237,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.237",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031635,1744659040246,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.246",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031636,1744659040255,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.255",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031637,1744659040265,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.265",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031638,1744659040274,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.274",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031639,1744659040285,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.285",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031641,1744659040295,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.295",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031642,1744659040305,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.305",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031643,1744659040315,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.315",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031644,1744659040325,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.325",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031645,1744659040336,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.336",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031646,1744659040348,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.348",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031647,1744659040357,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.357",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031648,1744659040367,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.367",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031649,1744659040376,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.376",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031650,1744659040387,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.387",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031651,1744659040397,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.397",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031652,1744659040407,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.407",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031653,1744659040417,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.417",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031654,1744659040427,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.427",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031655,1744659040436,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.436",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031656,1744659040446,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.446",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031657,1744659040456,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.456",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031658,1744659040465,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.465",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031659,1744659040475,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.475",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031660,1744659040484,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.484",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031661,1744659040494,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.494",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031662,1744659040504,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.504",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031663,1744659040514,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.514",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031664,1744659040524,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.524",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031665,1744659040534,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.534",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031666,1744659040543,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.543",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031667,1744659040553,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.553",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031668,1744659040563,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.563",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031669,1744659040573,"fUST",-1898.93442645,0.00025083,2,"2025-04-14T19:30:40.573",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031670,1744659040583,"fUST",-1958.58196867,0.00025084,2,"2025-04-14T19:30:40.583",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031671,1744659040593,"fUST",-45961.85320762,0.00025085,2,"2025-04-14T19:30:40.593",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031672,1744659040799,"fUST",-244.06096408,0.00025085,2,"2025-04-14T19:30:40.799",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031673,1744659040810,"fUST",-981.98036383,0.00025088,2,"2025-04-14T19:30:40.810",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031687,1744659043043,"fUST",-12834.9889814,0.00025088,2,"2025-04-14T19:30:43.043",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031688,1744659043056,"fUST",-2743.90981451,0.00025088,2,"2025-04-14T19:30:43.056",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031689,1744659043151,"fUST",-542.46512059,0.00025088,2,"2025-04-14T19:30:43.151",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031690,1744659043163,"fUST",-468.942,0.00025088,2,"2025-04-14T19:30:43.163",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031691,1744659043175,"fUST",-2090.44795886,0.00025088,2,"2025-04-14T19:30:43.175",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031692,1744659043187,"fUST",-1644.67106572,0.00025088,2,"2025-04-14T19:30:43.187",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031695,1744659046034,"fUST",-24898.50886679,0.00025088,2,"2025-04-14T19:30:46.034",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031696,1744659046045,"fUST",-2921.79063248,0.000259,6,"2025-04-14T19:30:46.045",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031697,1744659046054,"fUST",-500.0,0.0002591,2,"2025-04-14T19:30:46.054",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031698,1744659046063,"fUST",-500.0,0.0002591,2,"2025-04-14T19:30:46.063",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031699,1744659046073,"fUST",-535.27139459,0.0002591,2,"2025-04-14T19:30:46.073",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031700,1744659046082,"fUST",-500.0,0.0002591,2,"2025-04-14T19:30:46.082",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031701,1744659046092,"fUST",-500.0,0.0002591,2,"2025-04-14T19:30:46.092",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031702,1744659046102,"fUST",-500.0,0.00026067,2,"2025-04-14T19:30:46.102",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031703,1744659046111,"fUST",-420.0,0.00027118,2,"2025-04-14T19:30:46.111",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031704,1744659046121,"fUST",-420.0,0.0002724,2,"2025-04-14T19:30:46.121",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031705,1744659046130,"fUST",-151.0,0.00027397,2,"2025-04-14T19:30:46.130",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031706,1744659046140,"fUST",-190.19218234,0.00027397,2,"2025-04-14T19:30:46.140",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031707,1744659046150,"fUST",-210.2468566,0.00027397,2,"2025-04-14T19:30:46.150",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031708,1744659046159,"fUST",-151.0,0.00027397,2,"2025-04-14T19:30:46.159",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031709,1744659046168,"fUST",-151.0,0.00027397,2,"2025-04-14T19:30:46.168",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031710,1744659046178,"fUST",-500.0,0.00027397,2,"2025-04-14T19:30:46.178",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031711,1744659046188,"fUST",-151.0,0.00027397,2,"2025-04-14T19:30:46.188",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031712,1744659046197,"fUST",-151.0,0.00027397,2,"2025-04-14T19:30:46.197",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031713,1744659046207,"fUST",-151.0,0.00027397,2,"2025-04-14T19:30:46.207",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031714,1744659046217,"fUST",-214.98501444,0.00027397,2,"2025-04-14T19:30:46.217",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031715,1744659046227,"fUST",-500.0,0.00027397,2,"2025-04-14T19:30:46.227",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031716,1744659046237,"fUST",-500.0,0.00027397,2,"2025-04-14T19:30:46.237",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031717,1744659046247,"fUST",-500.0,0.00027397,2,"2025-04-14T19:30:46.247",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031718,1744659046256,"fUST",-151.0,0.00027397,2,"2025-04-14T19:30:46.256",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031719,1744659046265,"fUST",-500.0,0.00027397,2,"2025-04-14T19:30:46.265",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031720,1744659046276,"fUST",-151.0,0.00027397,2,"2025-04-14T19:30:46.276",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031721,1744659046285,"fUST",-408.5105493,0.00027397,2,"2025-04-14T19:30:46.285",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031788,1744660232476,"fUST",-6014.37821039,0.00023,2,"2025-04-14T19:50:32.476",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031789,1744660232487,"fUST",-199.9956401,0.00023582,2,"2025-04-14T19:50:32.487",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031790,1744660232497,"fUST",-1996.3172822,0.00023616,2,"2025-04-14T19:50:32.497",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031791,1744660232506,"fUST",-529.002145,0.00023682,2,"2025-04-14T19:50:32.506",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031792,1744660232516,"fUST",-1000.0,0.00023829,2,"2025-04-14T19:50:32.516",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031793,1744660232526,"fUST",-6823.305045,0.00023929,2,"2025-04-14T19:50:32.526",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031794,1744660232536,"fUST",-300.0,0.00024085,2,"2025-04-14T19:50:32.536",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031795,1744660232545,"fUST",-300.0,0.00024085,2,"2025-04-14T19:50:32.545",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031796,1744660232556,"fUST",-7394.3559933,0.00024086,2,"2025-04-14T19:50:32.556",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031797,1744660232566,"fUST",-158.502434,0.000245,2,"2025-04-14T19:50:32.566",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031798,1744660232576,"fUST",-10.78318422,0.0002477,2,"2025-04-14T19:50:32.576",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031799,1744660232590,"fUST",-2403.79273675,0.0002477,2,"2025-04-14T19:50:32.590",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031800,1744660232600,"fUST",-437.59695302,0.00024773,2,"2025-04-14T19:50:32.600",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031801,1744660232610,"fUST",-196.88061053,0.00024859,2,"2025-04-14T19:50:32.610",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031802,1744660232620,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.620",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031803,1744660232630,"fUST",-500.0,0.00024859,2,"2025-04-14T19:50:32.630",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031804,1744660232639,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.639",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031805,1744660232649,"fUST",-500.0,0.00024859,2,"2025-04-14T19:50:32.649",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031806,1744660232658,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.658",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031807,1744660232668,"fUST",-499.42357251,0.00024859,2,"2025-04-14T19:50:32.668",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031808,1744660232678,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.678",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031809,1744660232687,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.687",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031810,1744660232697,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.697",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031811,1744660232707,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.707",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031812,1744660232718,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.718",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031813,1744660232727,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.727",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031814,1744660232737,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.737",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031815,1744660232746,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.746",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031816,1744660232755,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.755",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031817,1744660232765,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.765",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031818,1744660232779,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.779",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031819,1744660232789,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.789",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031820,1744660232798,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.798",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031821,1744660232808,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.808",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031822,1744660232818,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.818",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031823,1744660232827,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.827",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031824,1744660232839,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.839",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031825,1744660232849,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.849",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031826,1744660232859,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.859",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031828,1744660232870,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.870",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031829,1744660232880,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.880",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031830,1744660232890,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.890",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031831,1744660232900,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.900",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031832,1744660232910,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.910",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031833,1744660232919,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.919",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031834,1744660232929,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.929",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031835,1744660232939,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.939",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031836,1744660232948,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.948",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031837,1744660232958,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.958",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031838,1744660232968,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.968",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031839,1744660232978,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.978",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031840,1744660232988,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.988",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031841,1744660232997,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:32.997",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031842,1744660233007,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:33.007",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031843,1744660233017,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:33.017",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031844,1744660233027,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:33.027",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031845,1744660233036,"fUST",-1216.190027,0.00024859,2,"2025-04-14T19:50:33.036",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031846,1744660233046,"fUST",-460.95840522,0.00024859,2,"2025-04-14T19:50:33.046",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031847,1744660233059,"fUST",-487.31355088,0.00024859,2,"2025-04-14T19:50:33.059",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031876,1744660238203,"fUST",-338.67052,0.00023354,2,"2025-04-14T19:50:38.203",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031878,1744660238213,"fUST",-320.17208097,0.00024858,2,"2025-04-14T19:50:38.213",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031880,1744660238223,"fUST",-500.0,0.00024858,2,"2025-04-14T19:50:38.223",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031882,1744660238232,"fUST",-500.0,0.00024858,2,"2025-04-14T19:50:38.232",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031884,1744660238243,"fUST",-190.02040738,0.00024858,2,"2025-04-14T19:50:38.243",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031886,1744660238253,"fUST",-267.03874521,0.00024858,2,"2025-04-14T19:50:38.253",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031888,1744660238265,"fUST",-232.96125479,0.00024858,2,"2025-04-14T19:50:38.265",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031890,1744660238275,"fUST",-500.0,0.00024858,2,"2025-04-14T19:50:38.275",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031892,1744660238285,"fUST",-418.36013227,0.00024858,2,"2025-04-14T19:50:38.285",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031894,1744660238294,"fUST",-500.0,0.00024858,2,"2025-04-14T19:50:38.294",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031896,1744660238304,"fUST",-49.28217144,0.00024858,2,"2025-04-14T19:50:38.304",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031899,1744660238316,"fUST",-450.71782856,0.00024858,2,"2025-04-14T19:50:38.316",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031901,1744660238327,"fUST",-471.96217144,0.00024858,2,"2025-04-14T19:50:38.327",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031903,1744660238339,"fUST",-28.03782856,0.00024858,2,"2025-04-14T19:50:38.339",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031905,1744660238349,"fUST",-23060.51836595,0.00024859,2,"2025-04-14T19:50:38.349",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031907,1744660238359,"fUST",-6920.51163534,0.0002486,2,"2025-04-14T19:50:38.359",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031909,1744660238368,"fUST",-500.0,0.00024873,2,"2025-04-14T19:50:38.368",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031911,1744660238378,"fUST",-500.0,0.00024873,2,"2025-04-14T19:50:38.378",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031913,1744660238388,"fUST",-500.0,0.00024873,2,"2025-04-14T19:50:38.388",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031915,1744660238398,"fUST",-500.0,0.00024873,2,"2025-04-14T19:50:38.398",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031917,1744660238408,"fUST",-500.0,0.00024873,2,"2025-04-14T19:50:38.408",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031919,1744660238418,"fUST",-602.79187796,0.00024873,2,"2025-04-14T19:50:38.418",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031921,1744660238428,"fUST",-500.0,0.00024873,2,"2025-04-14T19:50:38.428",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031924,1744660238438,"fUST",-500.67474896,0.00024873,2,"2025-04-14T19:50:38.438",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031926,1744660238448,"fUST",-503.23903596,0.00024873,2,"2025-04-14T19:50:38.448",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031928,1744660238458,"fUST",-500.66529769,0.00024873,2,"2025-04-14T19:50:38.458",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031930,1744660238467,"fUST",-504.69515223,0.00024873,2,"2025-04-14T19:50:38.467",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031932,1744660238477,"fUST",-339.73846963,0.00024873,2,"2025-04-14T19:50:38.477",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031934,1744660238487,"fUST",-500.0,0.00024873,2,"2025-04-14T19:50:38.487",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031936,1744660238498,"fUST",-505.30703472,0.00024873,2,"2025-04-14T19:50:38.498",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031938,1744660238508,"fUST",-500.0,0.00024873,2,"2025-04-14T19:50:38.508",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031940,1744660238518,"fUST",-500.0,0.00024873,2,"2025-04-14T19:50:38.518",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031942,1744660238529,"fUST",-3460.25581767,0.0002489,2,"2025-04-14T19:50:38.529",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031944,1744660238538,"fUST",-52081.93781877,0.000249,2,"2025-04-14T19:50:38.538",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031946,1744660238548,"fUST",-6311.62330134,0.000249,3,"2025-04-14T19:50:38.548",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031948,1744660238558,"fUST",-122446.90196954,0.000249,2,"2025-04-14T19:50:38.558",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031950,1744660238570,"fUST",-44482.10071446,0.000249,2,"2025-04-14T19:50:38.570",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031952,1744660238580,"fUST",-3021.38659879,0.000249,5,"2025-04-14T19:50:38.580",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031954,1744660238594,"fUST",-151.0,0.00024969,2,"2025-04-14T19:50:38.594",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031957,1744660238604,"fUST",-151.0,0.00024969,2,"2025-04-14T19:50:38.604",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031959,1744660238613,"fUST",-151.0,0.00024969,2,"2025-04-14T19:50:38.613",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031961,1744660238623,"fUST",-151.0,0.00024969,2,"2025-04-14T19:50:38.623",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031963,1744660238633,"fUST",-151.0,0.00024969,2,"2025-04-14T19:50:38.633",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031965,1744660238642,"fUST",-164.15100262,0.00024969,2,"2025-04-14T19:50:38.642",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031967,1744660238652,"fUST",-207.4,0.00024969,2,"2025-04-14T19:50:38.652",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031969,1744660238662,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.662",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031971,1744660238672,"fUST",-280.48755935,0.00024973,2,"2025-04-14T19:50:38.672",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031973,1744660238682,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.682",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031975,1744660238691,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.691",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031977,1744660238701,"fUST",-160.14796274,0.00024973,2,"2025-04-14T19:50:38.701",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031979,1744660238710,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.710",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031981,1744660238719,"fUST",-469.51071864,0.00024973,2,"2025-04-14T19:50:38.719",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031983,1744660238729,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.729",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031985,1744660238739,"fUST",-393.85601038,0.00024973,2,"2025-04-14T19:50:38.739",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031987,1744660238748,"fUST",-202.83558614,0.00024973,2,"2025-04-14T19:50:38.748",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031989,1744660238758,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.758",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031991,1744660238767,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.767",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031993,1744660238777,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.777",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031995,1744660238787,"fUST",-300.07265327,0.00024973,2,"2025-04-14T19:50:38.787",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031997,1744660238797,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.797",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358031999,1744660238807,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.807",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032001,1744660238816,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.816",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032003,1744660238826,"fUST",-160.25455909,0.00024973,2,"2025-04-14T19:50:38.826",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032005,1744660238836,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.836",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032007,1744660238846,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.846",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032009,1744660238855,"fUST",-500.0,0.00024973,2,"2025-04-14T19:50:38.855",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032011,1744660238866,"fUST",-166929.002684,0.00024974,2,"2025-04-14T19:50:38.866",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032013,1744660238876,"fUST",-13247.23532384,0.00024974,2,"2025-04-14T19:50:38.876",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032015,1744660238888,"fUST",-14434.81121756,0.00024974,2,"2025-04-14T19:50:38.888",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032018,1744660238898,"fUST",-151.0,0.00024984,7,"2025-04-14T19:50:38.898",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032020,1744660238907,"fUST",-236.326357,0.00024984,7,"2025-04-14T19:50:38.907",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032022,1744660238917,"fUST",-236.326357,0.00024984,7,"2025-04-14T19:50:38.917",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032024,1744660238926,"fUST",-151.0,0.00024984,7,"2025-04-14T19:50:38.926",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032026,1744660238936,"fUST",-151.0,0.00024984,7,"2025-04-14T19:50:38.936",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032028,1744660238946,"fUST",-151.0,0.00024984,7,"2025-04-14T19:50:38.946",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032030,1744660238955,"fUST",-373.716592,0.00024984,7,"2025-04-14T19:50:38.955",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032032,1744660238965,"fUST",-167.750058,0.00024984,7,"2025-04-14T19:50:38.965",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032034,1744660238975,"fUST",-167.750058,0.00024984,7,"2025-04-14T19:50:38.975",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032036,1744660238984,"fUST",-151.0,0.00024984,7,"2025-04-14T19:50:38.984",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032038,1744660238994,"fUST",-151.0,0.00024984,7,"2025-04-14T19:50:38.994",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032040,1744660239003,"fUST",-151.0,0.00024984,7,"2025-04-14T19:50:39.003",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032042,1744660239013,"fUST",-171.571255,0.00024984,7,"2025-04-14T19:50:39.013",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032044,1744660239022,"fUST",-171.571255,0.00024984,7,"2025-04-14T19:50:39.022",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032046,1744660239032,"fUST",-7079.465409,0.00024984,2,"2025-04-14T19:50:39.032",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032048,1744660239041,"fUST",-7079.465409,0.00024984,2,"2025-04-14T19:50:39.041",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032050,1744660239052,"fUST",-1267.77096,0.00024984,7,"2025-04-14T19:50:39.052",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032052,1744660239061,"fUST",-151.0,0.00024984,7,"2025-04-14T19:50:39.061",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032054,1744660239071,"fUST",-1267.77096,0.00024984,7,"2025-04-14T19:50:39.071",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032056,1744660239081,"fUST",-151.0,0.00024984,7,"2025-04-14T19:50:39.081",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032058,1744660239090,"fUST",-289.674835,0.00024984,7,"2025-04-14T19:50:39.090",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032060,1744660239100,"fUST",-151.0,0.00024984,7,"2025-04-14T19:50:39.100",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032062,1744660239110,"fUST",-151.0,0.00024984,7,"2025-04-14T19:50:39.110",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032064,1744660239120,"fUST",-151.760182,0.00024984,7,"2025-04-14T19:50:39.120",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032066,1744660239130,"fUST",-151714.12320088,0.00024984,2,"2025-04-14T19:50:39.130",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032068,1744660239144,"fUST",-3661.4206,0.00024984,2,"2025-04-14T19:50:39.144",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032161,1744660240366,"fUST",-25555.58045551,0.00024984,2,"2025-04-14T19:50:40.366",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032430,1744660243129,"fUST",-262.248948,0.00024984,2,"2025-04-14T19:50:43.129",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032432,1744660243141,"fUST",-57818.12109751,0.00024984,2,"2025-04-14T19:50:43.141",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032437,1744660243179,"fUST",-10799.20356323,0.00024984,2,"2025-04-14T19:50:43.179",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032439,1744660243191,"fUST",-843.26447938,0.00024984,2,"2025-04-14T19:50:43.191",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032444,1744660243233,"fUST",-97366.46179336,0.00024984,2,"2025-04-14T19:50:43.233",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032752,1744660246173,"fUST",-4445.25759157,0.00024984,2,"2025-04-14T19:50:46.173",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032754,1744660246183,"fUST",-437.59695301,0.00025025,2,"2025-04-14T19:50:46.183",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032756,1744660246192,"fUST",-437.59695301,0.00025276,2,"2025-04-14T19:50:46.192",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032758,1744660246203,"fUST",-437.59695301,0.00025528,2,"2025-04-14T19:50:46.203",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032760,1744660246212,"fUST",-437.59695301,0.00025779,2,"2025-04-14T19:50:46.212",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032762,1744660246222,"fUST",-2837.2764544,0.00025879,2,"2025-04-14T19:50:46.222",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032764,1744660246231,"fUST",-420.0,0.00026117,2,"2025-04-14T19:50:46.231",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032766,1744660246243,"fUST",-420.0,0.00026236,2,"2025-04-14T19:50:46.243",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032768,1744660246254,"fUST",-3021.38659869,0.00026314,6,"2025-04-14T19:50:46.254",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032770,1744660246264,"fUST",-151.0,0.00026338,2,"2025-04-14T19:50:46.264",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032772,1744660246274,"fUST",-215.0738,0.00026338,2,"2025-04-14T19:50:46.274",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032774,1744660246284,"fUST",-1001.08876909,0.00026665,2,"2025-04-14T19:50:46.284",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032777,1744660246293,"fUST",-838.51730609,0.00027276,2,"2025-04-14T19:50:46.293",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032780,1744660246303,"fUST",-160.0,0.00027276,2,"2025-04-14T19:50:46.303",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032783,1744660246313,"fUST",-160.0,0.00027276,2,"2025-04-14T19:50:46.313",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032786,1744660246323,"fUST",-194.80869348,0.00027276,2,"2025-04-14T19:50:46.323",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032789,1744660246335,"fUST",-7134.66245798,0.00027276,2,"2025-04-14T19:50:46.335",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358032794,1744660246348,"fUST",-1610.02034991,0.00027276,2,"2025-04-14T19:50:46.348",0.00045625000000000006,48.58,0.952977937567487,592142298.6594992]
[358034779,1744661432235,"fUST",-268.373701,0.00023071,2,"2025-04-14T20:10:32.235",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034781,1744661432245,"fUST",-6330.7513787,0.00023586,2,"2025-04-14T20:10:32.245",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034783,1744661432255,"fUST",-560.1841243,0.00023824,2,"2025-04-14T20:10:32.255",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034785,1744661432265,"fUST",-300.0,0.00024069,2,"2025-04-14T20:10:32.265",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034787,1744661432275,"fUST",-500.043,0.0002407,2,"2025-04-14T20:10:32.275",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034789,1744661432285,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.285",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034791,1744661432295,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.295",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034793,1744661432304,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.304",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034794,1744661432314,"fUST",-166.60261917,0.0002407,2,"2025-04-14T20:10:32.314",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034795,1744661432324,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.324",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034796,1744661432334,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.334",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034797,1744661432344,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.344",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034798,1744661432354,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.354",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034799,1744661432364,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.364",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034800,1744661432374,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.374",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034802,1744661432383,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.383",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034804,1744661432393,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.393",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034806,1744661432403,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.403",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034807,1744661432412,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.412",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034808,1744661432421,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.421",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034809,1744661432431,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.431",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034810,1744661432440,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.440",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034811,1744661432450,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.450",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034812,1744661432459,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.459",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034813,1744661432469,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.469",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034814,1744661432479,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.479",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034815,1744661432488,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.488",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034816,1744661432498,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.498",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034817,1744661432507,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.507",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034818,1744661432516,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.516",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034819,1744661432525,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.525",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034820,1744661432535,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.535",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034821,1744661432544,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.544",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034822,1744661432556,"fUST",-457.46480705,0.0002407,2,"2025-04-14T20:10:32.556",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034823,1744661432564,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.564",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034824,1744661432573,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.573",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034825,1744661432581,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.581",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034826,1744661432590,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.590",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034827,1744661432600,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.600",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034828,1744661432609,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.609",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034829,1744661432619,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.619",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034830,1744661432629,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.629",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034831,1744661432640,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.640",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034832,1744661432650,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.650",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034833,1744661432660,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.660",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034834,1744661432671,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.671",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034835,1744661432681,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.681",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034836,1744661432691,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.691",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034837,1744661432701,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.701",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034838,1744661432710,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.710",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034839,1744661432720,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.720",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034840,1744661432730,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.730",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034841,1744661432740,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.740",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034842,1744661432750,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.750",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034843,1744661432759,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.759",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034844,1744661432770,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.770",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034845,1744661432779,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.779",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034846,1744661432788,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.788",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034847,1744661432797,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.797",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034848,1744661432805,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.805",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034849,1744661432815,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.815",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034850,1744661432824,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.824",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034851,1744661432834,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.834",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034852,1744661432843,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.843",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034853,1744661432853,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.853",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034854,1744661432864,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.864",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034855,1744661432873,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.873",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034856,1744661432883,"fUST",-500.0,0.0002407,2,"2025-04-14T20:10:32.883",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034857,1744661432893,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:32.893",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034858,1744661432902,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:32.902",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034859,1744661432912,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:32.912",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034860,1744661432922,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:32.922",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034861,1744661432932,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:32.932",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034862,1744661432941,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:32.941",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034863,1744661432951,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:32.951",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034864,1744661432961,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:32.961",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034865,1744661432970,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:32.970",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034866,1744661432981,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:32.981",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034867,1744661432990,"fUST",-1915.91808579,0.0002407,2,"2025-04-14T20:10:32.990",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034868,1744661433010,"fUST",-188.95765507,0.0002407,2,"2025-04-14T20:10:33.010",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034869,1744661433024,"fUST",-1237.8980272,0.0002407,2,"2025-04-14T20:10:33.024",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034870,1744661433054,"fUST",-866.97771366,0.0002407,2,"2025-04-14T20:10:33.054",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034871,1744661433065,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:33.065",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034872,1744661433075,"fUST",-1632.53849169,0.0002407,2,"2025-04-14T20:10:33.075",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034914,1744661438550,"fUST",-464.08112466,0.0002407,2,"2025-04-14T20:10:38.550",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034915,1744661438565,"fUST",-8.25612451,0.0002407,2,"2025-04-14T20:10:38.565",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034916,1744661438574,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:38.574",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034917,1744661438584,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:38.584",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358034928,1744661438870,"fUST",-567.51070026,0.0002407,2,"2025-04-14T20:10:38.870",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035366,1744661442997,"fUST",-1070.70673593,0.0002407,2,"2025-04-14T20:10:42.997",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035410,1744661443413,"fUST",-466.65830467,0.0002407,2,"2025-04-14T20:10:43.413",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035412,1744661443423,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:43.423",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035414,1744661443433,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:43.433",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035416,1744661443442,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:43.442",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035418,1744661443452,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:43.452",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035420,1744661443462,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:43.462",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035422,1744661443472,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:43.472",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035424,1744661443483,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:43.483",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035426,1744661443493,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:43.493",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035428,1744661443503,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:43.503",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035430,1744661443512,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:43.512",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035432,1744661443521,"fUST",-2104.87574086,0.0002407,2,"2025-04-14T20:10:43.521",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035434,1744661443531,"fUST",-2104.8757409,0.0002407,2,"2025-04-14T20:10:43.531",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035436,1744661443542,"fUST",-18640.9845167,0.0002407,2,"2025-04-14T20:10:43.542",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035438,1744661443552,"fUST",-500.0,0.00024071,2,"2025-04-14T20:10:43.552",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035440,1744661443566,"fUST",-500.0,0.00024071,2,"2025-04-14T20:10:43.566",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035442,1744661443576,"fUST",-539.60616335,0.00024071,2,"2025-04-14T20:10:43.576",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035444,1744661443585,"fUST",-500.0,0.00024071,2,"2025-04-14T20:10:43.585",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035446,1744661443596,"fUST",-533.01428517,0.00024071,2,"2025-04-14T20:10:43.596",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035448,1744661443606,"fUST",-500.0,0.00024071,2,"2025-04-14T20:10:43.606",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035450,1744661443616,"fUST",-500.0,0.00024071,2,"2025-04-14T20:10:43.616",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035452,1744661443626,"fUST",-308.338884,0.00024071,2,"2025-04-14T20:10:43.626",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035454,1744661443637,"fUST",-1407.0680582,0.00024071,2,"2025-04-14T20:10:43.637",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035456,1744661443649,"fUST",-500.0,0.00024073,2,"2025-04-14T20:10:43.649",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035458,1744661443659,"fUST",-500.0,0.00024073,2,"2025-04-14T20:10:43.659",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035460,1744661443668,"fUST",-500.0,0.00024073,2,"2025-04-14T20:10:43.668",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035462,1744661443678,"fUST",-456.23568239,0.00024073,2,"2025-04-14T20:10:43.678",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035718,1744661446387,"fUST",-43.76431761,0.00024073,2,"2025-04-14T20:10:46.387",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035719,1744661446398,"fUST",-534.44279293,0.00024073,2,"2025-04-14T20:10:46.398",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035720,1744661446407,"fUST",-500.0,0.00024073,2,"2025-04-14T20:10:46.407",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035721,1744661446418,"fUST",-500.0,0.00024073,2,"2025-04-14T20:10:46.418",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035722,1744661446427,"fUST",-500.0,0.00024073,2,"2025-04-14T20:10:46.427",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035723,1744661446437,"fUST",-271.29024276,0.00024073,2,"2025-04-14T20:10:46.437",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035724,1744661446447,"fUST",-163.58098043,0.00024073,2,"2025-04-14T20:10:46.447",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035725,1744661446456,"fUST",-502.17434968,0.00024073,2,"2025-04-14T20:10:46.456",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035727,1744661446466,"fUST",-500.0,0.00024073,2,"2025-04-14T20:10:46.466",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035729,1744661446476,"fUST",-500.0,0.00024073,2,"2025-04-14T20:10:46.476",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035731,1744661446486,"fUST",-233.74731659,0.00024073,2,"2025-04-14T20:10:46.486",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035733,1744661446498,"fUST",-266.25268341,0.00024073,2,"2025-04-14T20:10:46.498",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035736,1744661446508,"fUST",-500.0,0.00024073,2,"2025-04-14T20:10:46.508",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035738,1744661446517,"fUST",-500.0,0.00024073,2,"2025-04-14T20:10:46.517",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035740,1744661446527,"fUST",-144.97705479,0.00024073,2,"2025-04-14T20:10:46.527",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035746,1744661446575,"fUST",-355.02294521,0.00024073,2,"2025-04-14T20:10:46.575",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035748,1744661446585,"fUST",-494.34577288,0.00024073,2,"2025-04-14T20:10:46.585",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035750,1744661446595,"fUST",-14809.4372192,0.00024086,2,"2025-04-14T20:10:46.595",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035752,1744661446605,"fUST",-1300.2545379,0.00024086,2,"2025-04-14T20:10:46.605",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035754,1744661446616,"fUST",-152.0,0.00024551,2,"2025-04-14T20:10:46.616",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035756,1744661446625,"fUST",-1000.0,0.00024568,2,"2025-04-14T20:10:46.625",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035758,1744661446634,"fUST",-250.0,0.00024669,2,"2025-04-14T20:10:46.634",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035760,1744661446646,"fUST",-199.41911981,0.00024669,2,"2025-04-14T20:10:46.646",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035762,1744661446656,"fUST",-1557.11511795,0.000248,2,"2025-04-14T20:10:46.656",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035764,1744661446665,"fUST",-1557.11511795,0.00024863,2,"2025-04-14T20:10:46.665",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035767,1744661446677,"fUST",-500.0,0.00024873,2,"2025-04-14T20:10:46.677",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035769,1744661446686,"fUST",-500.0,0.00024873,2,"2025-04-14T20:10:46.686",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035771,1744661446695,"fUST",-606.2031,0.00024873,2,"2025-04-14T20:10:46.695",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035773,1744661446705,"fUST",-500.0,0.00024873,2,"2025-04-14T20:10:46.705",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035775,1744661446714,"fUST",-500.0,0.00024873,2,"2025-04-14T20:10:46.714",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035777,1744661446724,"fUST",-500.0,0.00024873,2,"2025-04-14T20:10:46.724",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035779,1744661446734,"fUST",-500.0,0.00024873,2,"2025-04-14T20:10:46.734",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035781,1744661446744,"fUST",-535.34442905,0.00024873,2,"2025-04-14T20:10:46.744",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035783,1744661446753,"fUST",-753.09705082,0.00024884,2,"2025-04-14T20:10:46.753",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035785,1744661446762,"fUST",-207.4,0.00024885,2,"2025-04-14T20:10:46.762",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035787,1744661446771,"fUST",-3114.2302359,0.0002489,2,"2025-04-14T20:10:46.771",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358035789,1744661446781,"fUST",-131607.48965172,0.000249,2,"2025-04-14T20:10:46.781",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037036,1744661778626,"fUST",1167.41513846,0.00018,2,"2025-04-14T20:16:18.626",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037037,1744661778661,"fUST",3332.58486154,0.00018,2,"2025-04-14T20:16:18.661",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037098,1744662632478,"fUST",-267.88980492,0.000239,2,"2025-04-14T20:30:32.478",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037099,1744662632490,"fUST",-732.11019508,0.000239,2,"2025-04-14T20:30:32.490",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037100,1744662632500,"fUST",-3002.95,0.00024,2,"2025-04-14T20:30:32.500",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037101,1744662632510,"fUST",-485.99729353,0.00024054,2,"2025-04-14T20:30:32.510",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037102,1744662632520,"fUST",-300.0,0.00024059,2,"2025-04-14T20:30:32.520",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037103,1744662632529,"fUST",-300.0,0.00024059,2,"2025-04-14T20:30:32.529",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037104,1744662632538,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.538",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037105,1744662632548,"fUST",-195.25914762,0.0002406,2,"2025-04-14T20:30:32.548",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037106,1744662632557,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.557",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037107,1744662632567,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.567",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037108,1744662632576,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.576",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037109,1744662632586,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.586",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037110,1744662632595,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.595",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037111,1744662632604,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.604",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037112,1744662632613,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.613",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037113,1744662632622,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.622",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037114,1744662632632,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.632",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037116,1744662632642,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.642",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037118,1744662632652,"fUST",-252.56972916,0.0002406,2,"2025-04-14T20:30:32.652",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037120,1744662632662,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.662",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037122,1744662632672,"fUST",-234.01723052,0.0002406,2,"2025-04-14T20:30:32.672",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037125,1744662632681,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.681",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037127,1744662632691,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.691",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037129,1744662632700,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.700",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037131,1744662632709,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.709",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037133,1744662632719,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.719",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037135,1744662632728,"fUST",-454.49598911,0.0002406,2,"2025-04-14T20:30:32.728",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037136,1744662632738,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.738",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037137,1744662632747,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.747",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037138,1744662632757,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.757",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037139,1744662632769,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.769",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037140,1744662632778,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.778",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037141,1744662632788,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.788",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037142,1744662632798,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.798",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037143,1744662632808,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.808",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037144,1744662632817,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.817",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037145,1744662632827,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.827",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037146,1744662632836,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.836",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037147,1744662632846,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.846",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037148,1744662632856,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.856",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037149,1744662632866,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.866",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037150,1744662632875,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.875",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037151,1744662632885,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.885",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037152,1744662632895,"fUST",-639.0604606,0.0002406,2,"2025-04-14T20:30:32.895",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037153,1744662632905,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.905",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037154,1744662632914,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.914",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037155,1744662632923,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.923",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037156,1744662632938,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.938",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037157,1744662632947,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.947",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037158,1744662632957,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.957",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037159,1744662632967,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.967",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037160,1744662632978,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.978",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037161,1744662632988,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.988",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037162,1744662632998,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:32.998",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037163,1744662633009,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.009",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037164,1744662633020,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.020",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037165,1744662633029,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.029",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037166,1744662633039,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.039",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037167,1744662633049,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.049",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037168,1744662633059,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.059",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037169,1744662633069,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.069",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037170,1744662633079,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.079",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037171,1744662633089,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.089",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037172,1744662633099,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.099",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037173,1744662633110,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.110",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037174,1744662633120,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.120",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037175,1744662633131,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.131",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037176,1744662633141,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.141",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037177,1744662633152,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.152",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037178,1744662633161,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.161",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037179,1744662633172,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.172",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037180,1744662633182,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.182",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037181,1744662633192,"fUST",-500.0,0.0002406,2,"2025-04-14T20:30:33.192",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037182,1744662633202,"fUST",-550.0,0.0002406,2,"2025-04-14T20:30:33.202",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037183,1744662633212,"fUST",-3374.79601917,0.0002406,2,"2025-04-14T20:30:33.212",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037184,1744662633326,"fUST",-4075.382302,0.0002406,2,"2025-04-14T20:30:33.326",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037185,1744662633336,"fUST",-500.0,0.000241,2,"2025-04-14T20:30:33.336",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037186,1744662633345,"fUST",-500.0,0.000244,2,"2025-04-14T20:30:33.345",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037187,1744662633356,"fUST",-500.0,0.000244,2,"2025-04-14T20:30:33.356",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037188,1744662633366,"fUST",-274.79011793,0.00024802,2,"2025-04-14T20:30:33.366",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037189,1744662633376,"fUST",-500.0,0.00024802,2,"2025-04-14T20:30:33.376",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037190,1744662633386,"fUST",-9580.8332018,0.00024803,2,"2025-04-14T20:30:33.386",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037191,1744662633396,"fUST",-2627.69174569,0.00024842,2,"2025-04-14T20:30:33.396",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037192,1744662633406,"fUST",-250.0,0.00024942,2,"2025-04-14T20:30:33.406",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037193,1744662633416,"fUST",-152.0,0.00024942,2,"2025-04-14T20:30:33.416",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037194,1744662633427,"fUST",-500.0,0.00024973,2,"2025-04-14T20:30:33.427",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037195,1744662633436,"fUST",-4309.19052521,0.00025,2,"2025-04-14T20:30:33.436",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037196,1744662633447,"fUST",-3817.0983997,0.00025,2,"2025-04-14T20:30:33.447",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037197,1744662633457,"fUST",-61828.67173463,0.00025,2,"2025-04-14T20:30:33.457",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037198,1744662633473,"fUST",-5364.88073575,0.00025,2,"2025-04-14T20:30:33.473",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037199,1744662633483,"fUST",-5238.8486834,0.00025053,2,"2025-04-14T20:30:33.483",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037200,1744662633493,"fUST",-420.0,0.00026089,2,"2025-04-14T20:30:33.493",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037201,1744662633503,"fUST",-420.0,0.00026208,2,"2025-04-14T20:30:33.503",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037202,1744662633513,"fUST",-160.0,0.00026373,2,"2025-04-14T20:30:33.513",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037203,1744662633524,"fUST",-160.0,0.00026373,2,"2025-04-14T20:30:33.524",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037204,1744662633535,"fUST",-12547.34863188,0.00026373,2,"2025-04-14T20:30:33.535",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037205,1744662633546,"fUST",-160.0,0.0002639,2,"2025-04-14T20:30:33.546",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037206,1744662633557,"fUST",-160.0,0.0002639,2,"2025-04-14T20:30:33.557",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037207,1744662633567,"fUST",-500.0,0.000264,2,"2025-04-14T20:30:33.567",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037208,1744662633576,"fUST",-500.0,0.000264,2,"2025-04-14T20:30:33.576",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037209,1744662633587,"fUST",-500.0,0.000264,2,"2025-04-14T20:30:33.587",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037210,1744662633599,"fUST",-500.0,0.000264,2,"2025-04-14T20:30:33.599",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037211,1744662633610,"fUST",-500.0,0.000264,2,"2025-04-14T20:30:33.610",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037212,1744662633621,"fUST",-5706.78501741,0.0002699,2,"2025-04-14T20:30:33.621",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037213,1744662633632,"fUST",-8275.65907681,0.00027071,2,"2025-04-14T20:30:33.632",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037214,1744662633642,"fUST",-207.4,0.0002715,2,"2025-04-14T20:30:33.642",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037215,1744662633652,"fUST",-41008.2271644,0.00027157,2,"2025-04-14T20:30:33.652",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037216,1744662633676,"fUST",-41008.2271644,0.00027167,2,"2025-04-14T20:30:33.676",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037217,1744662633687,"fUST",-41008.2271644,0.00027177,2,"2025-04-14T20:30:33.687",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037218,1744662633698,"fUST",-68424.03067944,0.00027187,2,"2025-04-14T20:30:33.698",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037219,1744662633708,"fUST",-4695.83502606,0.00027187,3,"2025-04-14T20:30:33.708",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037220,1744662633718,"fUST",-76972.13451042,0.00027187,2,"2025-04-14T20:30:33.718",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037221,1744662633729,"fUST",-170.0,0.000272,120,"2025-04-14T20:30:33.729",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037222,1744662633739,"fUST",-8688.83041756,0.00027251,2,"2025-04-14T20:30:33.739",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037228,1744662638538,"fUST",-500.0,0.00024802,2,"2025-04-14T20:30:38.538",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037229,1744662638548,"fUST",-500.0,0.00024802,2,"2025-04-14T20:30:38.548",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037230,1744662638558,"fUST",-573.10999962,0.00024802,2,"2025-04-14T20:30:38.558",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037231,1744662638568,"fUST",-500.0,0.00024802,2,"2025-04-14T20:30:38.568",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037232,1744662638577,"fUST",-500.0,0.00024802,2,"2025-04-14T20:30:38.577",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037233,1744662638587,"fUST",-368.7550855,0.00024802,2,"2025-04-14T20:30:38.587",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037234,1744662638597,"fUST",-2797.5823326,0.000259,6,"2025-04-14T20:30:38.597",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037235,1744662638647,"fUST",-138.24018555,0.000259,6,"2025-04-14T20:30:38.647",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037236,1744662638656,"fUST",-2935.82251793,0.0002659,6,"2025-04-14T20:30:38.656",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037237,1744662638666,"fUST",-3787.49402735,0.00027251,2,"2025-04-14T20:30:38.666",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037238,1744662638678,"fUST",-4037.2516881,0.00027251,2,"2025-04-14T20:30:38.678",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037397,1744662643761,"fUST",-1186.19617477,0.00027251,2,"2025-04-14T20:30:43.761",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037398,1744662643773,"fUST",-1228.16295939,0.00027251,2,"2025-04-14T20:30:43.773",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037399,1744662643787,"fUST",-1040.2000015,0.00027251,2,"2025-04-14T20:30:43.787",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037400,1744662643799,"fUST",-947.54034608,0.00027251,2,"2025-04-14T20:30:43.799",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037411,1744662646529,"fUST",-1424.35250129,0.00027251,2,"2025-04-14T20:30:46.529",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037432,1744663196047,"fUST",-345.152179,0.00022694,2,"2025-04-14T20:39:56.047",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037433,1744663196075,"fUST",-300.0,0.00023054,2,"2025-04-14T20:39:56.075",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037434,1744663196101,"fUST",-300.0,0.00023054,2,"2025-04-14T20:39:56.101",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037435,1744663196131,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.131",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037436,1744663196157,"fUST",-184.22413723,0.00023055,2,"2025-04-14T20:39:56.157",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037437,1744663196188,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.188",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037438,1744663196218,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.218",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037439,1744663196245,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.245",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037440,1744663196274,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.274",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037441,1744663196305,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.305",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037442,1744663196332,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.332",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037443,1744663196360,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.360",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037444,1744663196388,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.388",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037445,1744663196419,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.419",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037446,1744663196447,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.447",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037447,1744663196474,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.474",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037448,1744663196504,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.504",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037449,1744663196532,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.532",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037450,1744663196558,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.558",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037451,1744663196588,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.588",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037452,1744663196615,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.615",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037453,1744663196644,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.644",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037454,1744663196671,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:56.671",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037455,1744663196974,"fUST",-249.42846943,0.00023055,2,"2025-04-14T20:39:56.974",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037456,1744663197005,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.005",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037457,1744663197036,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.036",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037458,1744663197063,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.063",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037459,1744663197090,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.090",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037460,1744663197124,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.124",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037461,1744663197152,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.152",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037462,1744663197183,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.183",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037463,1744663197210,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.210",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037464,1744663197238,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.238",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037465,1744663197268,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.268",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037466,1744663197296,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.296",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037467,1744663197323,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.323",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037468,1744663197349,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.349",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037469,1744663197378,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.378",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037470,1744663197404,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.404",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037471,1744663197430,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.430",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037472,1744663197458,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.458",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037473,1744663197491,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.491",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037474,1744663197517,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.517",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037475,1744663197547,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.547",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037476,1744663197575,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.575",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037477,1744663197600,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.600",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037478,1744663197629,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.629",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037479,1744663197655,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.655",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037480,1744663197681,"fUST",-650.0,0.00023055,2,"2025-04-14T20:39:57.681",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037481,1744663197706,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.706",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037482,1744663197735,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.735",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037483,1744663197760,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.760",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037484,1744663197786,"fUST",-552.5986969,0.00023055,2,"2025-04-14T20:39:57.786",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037485,1744663197814,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.814",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037486,1744663197840,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.840",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037487,1744663197870,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.870",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037488,1744663197898,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.898",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037489,1744663197926,"fUST",-499.99999999,0.00023055,2,"2025-04-14T20:39:57.926",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037490,1744663197952,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.952",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037491,1744663197978,"fUST",-500.0,0.00023055,2,"2025-04-14T20:39:57.978",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037492,1744663198004,"fUST",-493.40981505,0.00023055,2,"2025-04-14T20:39:58.004",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037493,1744663198029,"fUST",-26955.3697789,0.00023056,2,"2025-04-14T20:39:58.029",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037494,1744663198055,"fUST",-24900.0,0.00023057,2,"2025-04-14T20:39:58.055",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037495,1744663198079,"fUST",-500.0,0.00023073,2,"2025-04-14T20:39:58.079",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037496,1744663198104,"fUST",-500.0,0.00023073,2,"2025-04-14T20:39:58.104",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037497,1744663198132,"fUST",-1144.1243284,0.00023143,2,"2025-04-14T20:39:58.132",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037498,1744663198157,"fUST",-1000.0,0.000239,2,"2025-04-14T20:39:58.157",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037499,1744663203882,"fUST",500.0,0.00023073,2,"2025-04-14T20:40:03.882",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037500,1744663292715,"fUST",1000.0,0.00022593,2,"2025-04-14T20:41:32.715",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037501,1744663329567,"fUST",250.0,0.00022593,2,"2025-04-14T20:42:09.567",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037503,1744663436344,"fUST",1000.0,0.00023944,2,"2025-04-14T20:43:56.344",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037504,1744663455506,"fUST",250.0,0.00023944,2,"2025-04-14T20:44:15.506",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037506,1744663560405,"fUST",250.0,0.00023944,2,"2025-04-14T20:46:00.405",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037507,1744663573975,"fUST",500.0,0.00023944,2,"2025-04-14T20:46:13.975",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037510,1744663686176,"fUST",250.0,0.00023957,2,"2025-04-14T20:48:06.176",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037523,1744663836447,"fUST",-500.0,0.00024057,2,"2025-04-14T20:50:36.447",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037524,1744663836458,"fUST",-171.19814605,0.00026363,2,"2025-04-14T20:50:36.458",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037525,1744663836468,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.468",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037526,1744663836477,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.477",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037527,1744663836486,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.486",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037528,1744663836495,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.495",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037529,1744663836503,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.503",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037530,1744663836513,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.513",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037531,1744663836522,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.522",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037532,1744663836531,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.531",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037533,1744663836541,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.541",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037534,1744663836550,"fUST",-172.51096632,0.0002637,2,"2025-04-14T20:50:36.550",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037535,1744663836559,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.559",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037537,1744663836568,"fUST",-165.0,0.0002637,2,"2025-04-14T20:50:36.568",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037539,1744663836577,"fUST",-505.46527031,0.0002637,2,"2025-04-14T20:50:36.577",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037541,1744663836586,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.586",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037543,1744663836596,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.596",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037545,1744663836605,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.605",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037547,1744663836614,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.614",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037549,1744663836624,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.624",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037551,1744663836633,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.633",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037553,1744663836643,"fUST",-500.0,0.0002637,2,"2025-04-14T20:50:36.643",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037555,1744663836652,"fUST",-300.0,0.0002637,2,"2025-04-14T20:50:36.652",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037557,1744663836662,"fUST",-160.0,0.0002637,2,"2025-04-14T20:50:36.662",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037559,1744663836672,"fUST",-160.0,0.0002637,2,"2025-04-14T20:50:36.672",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037561,1744663836682,"fUST",-12547.34863188,0.0002637,2,"2025-04-14T20:50:36.682",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037563,1744663836694,"fUST",-160.0,0.00026371,2,"2025-04-14T20:50:36.694",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037565,1744663836704,"fUST",-300.0,0.00026371,2,"2025-04-14T20:50:36.704",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037566,1744663836713,"fUST",-285.99524619,0.00026372,2,"2025-04-14T20:50:36.713",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037567,1744663836723,"fUST",-2740.10101687,0.000269,7,"2025-04-14T20:50:36.723",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037568,1744663836733,"fUST",-1589.20613698,0.0002697,2,"2025-04-14T20:50:36.733",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037569,1744663836745,"fUST",-710.02414049,0.0002697,2,"2025-04-14T20:50:36.745",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037570,1744663836755,"fUST",-6620.52726144,0.00027041,2,"2025-04-14T20:50:36.755",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037571,1744663836766,"fUST",-6620.52726144,0.0002707,2,"2025-04-14T20:50:36.766",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037572,1744663836775,"fUST",-6620.52726144,0.00027099,2,"2025-04-14T20:50:36.775",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037573,1744663836784,"fUST",-152.0,0.00027119,2,"2025-04-14T20:50:36.784",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037574,1744663836795,"fUST",-6620.52726144,0.00027128,2,"2025-04-14T20:50:36.795",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037575,1744663836804,"fUST",-151.0,0.00027135,2,"2025-04-14T20:50:36.804",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037576,1744663836814,"fUST",-193.55946868,0.00027135,2,"2025-04-14T20:50:36.814",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037577,1744663836823,"fUST",-151.0,0.00027135,2,"2025-04-14T20:50:36.823",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037578,1744663836833,"fUST",-207.4,0.00027135,2,"2025-04-14T20:50:36.833",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037579,1744663836843,"fUST",-500.0,0.0002714,2,"2025-04-14T20:50:36.843",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037580,1744663836853,"fUST",-500.0,0.0002714,2,"2025-04-14T20:50:36.853",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037581,1744663836862,"fUST",-251.17699973,0.0002714,2,"2025-04-14T20:50:36.862",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037582,1744663836872,"fUST",-500.0,0.0002714,2,"2025-04-14T20:50:36.872",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037583,1744663836881,"fUST",-613.90330681,0.0002714,2,"2025-04-14T20:50:36.881",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037584,1744663836891,"fUST",-500.0,0.0002714,2,"2025-04-14T20:50:36.891",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037585,1744663836900,"fUST",-34204.8288508,0.00027141,2,"2025-04-14T20:50:36.900",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037586,1744663836910,"fUST",-11255.7032345,0.00027142,2,"2025-04-14T20:50:36.910",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037587,1744663836922,"fUST",-325.05563696,0.00027142,2,"2025-04-14T20:50:36.922",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037588,1744663836934,"fUST",-762.31921696,0.00027142,2,"2025-04-14T20:50:36.934",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037589,1744663836951,"fUST",-15827.4413406,0.00027142,2,"2025-04-14T20:50:36.951",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037590,1744663836963,"fUST",-113835.20432563,0.00027142,2,"2025-04-14T20:50:36.963",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037638,1744663838703,"fUST",-160.0,0.0002637,2,"2025-04-14T20:50:38.703",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037640,1744663838712,"fUST",-349.765,0.00027142,2,"2025-04-14T20:50:38.712",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037642,1744663838724,"fUST",-991.30369863,0.00027142,2,"2025-04-14T20:50:38.724",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037644,1744663838736,"fUST",-268.735003,0.00027142,2,"2025-04-14T20:50:38.736",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037647,1744663838748,"fUST",-252.15239808,0.00027142,2,"2025-04-14T20:50:38.748",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037649,1744663838767,"fUST",-1000.0,0.00027142,2,"2025-04-14T20:50:38.767",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037656,1744663838823,"fUST",-94566.12210064,0.00027142,2,"2025-04-14T20:50:38.823",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358037659,1744663838836,"fUST",-15352.40035814,0.00027151,2,"2025-04-14T20:50:38.836",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358038206,1744663844539,"fUST",-8062.56301185,0.00027151,2,"2025-04-14T20:50:44.539",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358038449,1744663846908,"fUST",-3775.00320901,0.00027151,2,"2025-04-14T20:50:46.908",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358038451,1744663846920,"fUST",-18053.92313449,0.00027151,2,"2025-04-14T20:50:46.920",0.00045625000000000006,47.8,0.9576416680664515,589298355.1167349]
[358040035,1744665031774,"fUST",-183.8430431,0.00023829,2,"2025-04-14T21:10:31.774",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040036,1744665031784,"fUST",-300.0,0.00023856,2,"2025-04-14T21:10:31.784",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040037,1744665031794,"fUST",-2804.76038504,0.00023857,2,"2025-04-14T21:10:31.794",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040038,1744665031803,"fUST",-500.0,0.00023857,2,"2025-04-14T21:10:31.803",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040039,1744665031814,"fUST",-500.0,0.00023857,2,"2025-04-14T21:10:31.814",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040040,1744665031824,"fUST",-346.71183527,0.00023857,2,"2025-04-14T21:10:31.824",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040041,1744665031833,"fUST",-230.30919313,0.00023957,2,"2025-04-14T21:10:31.833",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040042,1744665031843,"fUST",-2218.26952106,0.00024753,2,"2025-04-14T21:10:31.843",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040043,1744665031855,"fUST",-72.86146984,0.00024753,2,"2025-04-14T21:10:31.855",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040044,1744665031864,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.864",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040045,1744665031873,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.873",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040046,1744665031883,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.883",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040047,1744665031892,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.892",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040048,1744665031902,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.902",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040049,1744665031914,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.914",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040050,1744665031924,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.924",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040051,1744665031934,"fUST",-529.39444056,0.00024852,2,"2025-04-14T21:10:31.934",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040052,1744665031944,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.944",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040053,1744665031954,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.954",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040054,1744665031964,"fUST",-349.07690315,0.00024852,2,"2025-04-14T21:10:31.964",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040055,1744665031974,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.974",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040056,1744665031983,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.983",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040057,1744665031993,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:31.993",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040058,1744665032002,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.002",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040059,1744665032012,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.012",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040060,1744665032022,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.022",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040061,1744665032032,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.032",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040062,1744665032041,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.041",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040063,1744665032051,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.051",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040064,1744665032060,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.060",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040065,1744665032070,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.070",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040066,1744665032079,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.079",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040067,1744665032089,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.089",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040068,1744665032098,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.098",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040069,1744665032108,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.108",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040070,1744665032118,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.118",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040071,1744665032127,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.127",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040072,1744665032137,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.137",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040073,1744665032147,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.147",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040074,1744665032156,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.156",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040075,1744665032166,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.166",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040076,1744665032175,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.175",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040077,1744665032185,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.185",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040078,1744665032194,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.194",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040079,1744665032203,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.203",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040080,1744665032214,"fUST",-293.23836144,0.00024852,2,"2025-04-14T21:10:32.214",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040081,1744665032223,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.223",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040082,1744665032233,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.233",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040083,1744665032242,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.242",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040084,1744665032252,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.252",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040085,1744665032262,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.262",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040086,1744665032271,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.271",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040087,1744665032282,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.282",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040088,1744665032292,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.292",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040089,1744665032302,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.302",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040090,1744665032311,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.311",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040091,1744665032321,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.321",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040092,1744665032331,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.331",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040093,1744665032340,"fUST",-300.00000001,0.00024852,2,"2025-04-14T21:10:32.340",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040094,1744665032350,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.350",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040095,1744665032360,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.360",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040096,1744665032369,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.369",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040097,1744665032377,"fUST",-407.63060584,0.00024852,2,"2025-04-14T21:10:32.377",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040098,1744665032387,"fUST",-500.0,0.00024852,2,"2025-04-14T21:10:32.387",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040099,1744665032397,"fUST",-320.88130019,0.00024853,2,"2025-04-14T21:10:32.397",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040100,1744665032406,"fUST",-16380.38885623,0.00024853,2,"2025-04-14T21:10:32.406",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040101,1744665032415,"fUST",-24900.0,0.00024855,2,"2025-04-14T21:10:32.415",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040102,1744665032424,"fUST",-508.34259293,0.00024873,2,"2025-04-14T21:10:32.424",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040103,1744665032433,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.433",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040104,1744665032443,"fUST",-636.9400346,0.00024873,2,"2025-04-14T21:10:32.443",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040105,1744665032452,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.452",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040106,1744665032461,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.461",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040107,1744665032471,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.471",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040108,1744665032480,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.480",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040109,1744665032490,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.490",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040110,1744665032499,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.499",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040111,1744665032508,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.508",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040112,1744665032517,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.517",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040113,1744665032526,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.526",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040114,1744665032535,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.535",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040115,1744665032545,"fUST",-622.57780299,0.00024873,2,"2025-04-14T21:10:32.545",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040116,1744665032556,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.556",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040117,1744665032565,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.565",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040118,1744665032804,"fUST",-500.0,0.00024873,2,"2025-04-14T21:10:32.804",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040119,1744665032834,"fUST",-2667.41157233,0.000249,5,"2025-04-14T21:10:32.834",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040120,1744665032844,"fUST",-2000.0,0.00025,7,"2025-04-14T21:10:32.844",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040121,1744665032854,"fUST",-2667.41157204,0.00025624,6,"2025-04-14T21:10:32.854",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040122,1744665032865,"fUST",-172.576089,0.00025674,2,"2025-04-14T21:10:32.865",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040123,1744665032875,"fUST",-4763.19462392,0.000259,2,"2025-04-14T21:10:32.875",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040124,1744665032885,"fUST",-420.0,0.00025993,2,"2025-04-14T21:10:32.885",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040125,1744665032902,"fUST",-192.35308256,0.00026091,2,"2025-04-14T21:10:32.902",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040126,1744665032916,"fUST",-500.0,0.00026091,2,"2025-04-14T21:10:32.916",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040127,1744665032926,"fUST",-525.82389981,0.00026091,2,"2025-04-14T21:10:32.926",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040128,1744665032937,"fUST",-479.73231477,0.00026091,2,"2025-04-14T21:10:32.937",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040129,1744665032947,"fUST",-500.0,0.00026091,2,"2025-04-14T21:10:32.947",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040130,1744665032957,"fUST",-21237.2065001,0.00026092,2,"2025-04-14T21:10:32.957",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040131,1744665032968,"fUST",-160.0,0.00026102,2,"2025-04-14T21:10:32.968",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040132,1744665032978,"fUST",-160.0,0.00026102,2,"2025-04-14T21:10:32.978",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040133,1744665032988,"fUST",-2962.30656894,0.00026102,2,"2025-04-14T21:10:32.988",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040162,1744665038026,"fUST",-5541.14701187,0.00026102,2,"2025-04-14T21:10:38.026",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040175,1744665038139,"fUST",-4043.89505107,0.00026102,2,"2025-04-14T21:10:38.139",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040177,1744665038150,"fUST",-160.0,0.00026102,2,"2025-04-14T21:10:38.150",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040179,1744665038162,"fUST",-3450.264969,0.00026103,2,"2025-04-14T21:10:38.162",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040181,1744665038173,"fUST",-2667.41157204,0.00026348,6,"2025-04-14T21:10:38.173",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040183,1744665038183,"fUST",-1360.03398271,0.00026941,2,"2025-04-14T21:10:38.183",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040185,1744665038193,"fUST",-1360.03398269,0.00026964,2,"2025-04-14T21:10:38.193",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040188,1744665038203,"fUST",-1360.03398269,0.00026987,2,"2025-04-14T21:10:38.203",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040190,1744665038213,"fUST",-1360.03398269,0.00027009,2,"2025-04-14T21:10:38.213",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040192,1744665038224,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.224",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040194,1744665038234,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.234",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040196,1744665038243,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.243",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040198,1744665038254,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.254",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040200,1744665038263,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.263",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040202,1744665038273,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.273",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040204,1744665038284,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.284",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040206,1744665038294,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.294",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040208,1744665038304,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.304",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040211,1744665038314,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.314",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040213,1744665038323,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.323",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040215,1744665038333,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.333",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040217,1744665038342,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.342",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040219,1744665038352,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.352",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040221,1744665038366,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.366",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040223,1744665038376,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.376",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040225,1744665038386,"fUST",-151.0,0.00027025,2,"2025-04-14T21:10:38.386",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040227,1744665038396,"fUST",-207.4,0.00027025,2,"2025-04-14T21:10:38.396",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040229,1744665038406,"fUST",-1360.03398269,0.00027032,2,"2025-04-14T21:10:38.406",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040231,1744665038416,"fUST",-21237.2065001,0.00027041,2,"2025-04-14T21:10:38.416",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040233,1744665038426,"fUST",-61708.55044587,0.00027042,2,"2025-04-14T21:10:38.426",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040235,1744665038442,"fUST",-1000.0,0.00027042,2,"2025-04-14T21:10:38.442",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040237,1744665038454,"fUST",-1444.79257705,0.00027042,2,"2025-04-14T21:10:38.454",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040240,1744665038466,"fUST",-686.54162431,0.00027042,2,"2025-04-14T21:10:38.466",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040399,1744665040114,"fUST",-2696.99999992,0.00027042,2,"2025-04-14T21:10:40.114",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040406,1744665040172,"fUST",-4773.83189452,0.00027042,2,"2025-04-14T21:10:40.172",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040409,1744665040185,"fUST",-16839.95122296,0.00027042,2,"2025-04-14T21:10:40.185",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040611,1744665043033,"fUST",-3682.13468578,0.00027042,2,"2025-04-14T21:10:43.033",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040612,1744665043096,"fUST",-5376.0,0.00027042,2,"2025-04-14T21:10:43.096",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040613,1744665043107,"fUST",-635.07944737,0.00027042,2,"2025-04-14T21:10:43.107",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040614,1744665043119,"fUST",-530.9742743,0.00027042,2,"2025-04-14T21:10:43.119",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040615,1744665043131,"fUST",-2767.60354912,0.00027042,2,"2025-04-14T21:10:43.131",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040616,1744665043150,"fUST",-2086.8534869,0.00027042,2,"2025-04-14T21:10:43.150",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040617,1744665043170,"fUST",-3498.000002,0.00027042,2,"2025-04-14T21:10:43.170",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040801,1744665046052,"fUST",-12954.41473508,0.00027042,2,"2025-04-14T21:10:46.052",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040946,1744666231907,"fUST",-329.00012673,0.00023404,2,"2025-04-14T21:30:31.907",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040953,1744666231966,"fUST",-4829.32411066,0.00023404,2,"2025-04-14T21:30:31.966",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040955,1744666231977,"fUST",-750.0,0.00023504,2,"2025-04-14T21:30:31.977",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040957,1744666231987,"fUST",-300.0,0.00023603,2,"2025-04-14T21:30:31.987",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040959,1744666231996,"fUST",-300.0,0.00023603,2,"2025-04-14T21:30:31.996",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040961,1744666232005,"fUST",-172.5760902,0.00023604,2,"2025-04-14T21:30:32.005",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040963,1744666232015,"fUST",-2395.5970521,0.00023604,2,"2025-04-14T21:30:32.015",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040965,1744666232024,"fUST",-708.6594955,0.00024246,2,"2025-04-14T21:30:32.024",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040967,1744666232035,"fUST",-2400.67041501,0.000249,5,"2025-04-14T21:30:32.035",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040969,1744666232044,"fUST",-1626.999999,0.00025,2,"2025-04-14T21:30:32.044",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040971,1744666232053,"fUST",-2586.77275095,0.00025507,2,"2025-04-14T21:30:32.053",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040973,1744666232063,"fUST",-22199.52405644,0.000256,2,"2025-04-14T21:30:32.063",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040975,1744666232073,"fUST",-420.0,0.00025607,2,"2025-04-14T21:30:32.073",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040977,1744666232082,"fUST",-2400.67041483,0.00025624,6,"2025-04-14T21:30:32.082",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040979,1744666232092,"fUST",-420.0,0.00025724,2,"2025-04-14T21:30:32.092",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040981,1744666232101,"fUST",-534.90610227,0.00025737,2,"2025-04-14T21:30:32.101",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040983,1744666232111,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.111",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040985,1744666232120,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.120",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040987,1744666232130,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.130",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040989,1744666232142,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.142",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040991,1744666232152,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.152",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040993,1744666232161,"fUST",-176.43558566,0.00025737,2,"2025-04-14T21:30:32.161",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040995,1744666232171,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.171",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040997,1744666232180,"fUST",-601.06744173,0.00025737,2,"2025-04-14T21:30:32.180",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358040999,1744666232190,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.190",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041001,1744666232199,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.199",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041003,1744666232209,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.209",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041005,1744666232220,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.220",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041007,1744666232229,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.229",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041009,1744666232238,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.238",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041011,1744666232248,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.248",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041013,1744666232258,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.258",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041015,1744666232267,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.267",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041017,1744666232277,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.277",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041019,1744666232287,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.287",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041021,1744666232296,"fUST",-280.89204843,0.00025737,2,"2025-04-14T21:30:32.296",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041023,1744666232305,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.305",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041025,1744666232315,"fUST",-500.0,0.00025737,2,"2025-04-14T21:30:32.315",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041027,1744666232324,"fUST",-24900.0,0.00025738,2,"2025-04-14T21:30:32.324",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041029,1744666232333,"fUST",-500.0,0.00025773,2,"2025-04-14T21:30:32.333",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041031,1744666232343,"fUST",-500.0,0.00025773,2,"2025-04-14T21:30:32.343",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041033,1744666232352,"fUST",-500.0,0.00025773,2,"2025-04-14T21:30:32.352",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041035,1744666232361,"fUST",-500.0,0.00025773,2,"2025-04-14T21:30:32.361",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041037,1744666232371,"fUST",-152.0,0.00025776,2,"2025-04-14T21:30:32.371",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041039,1744666232380,"fUST",-17543.94624236,0.000258,2,"2025-04-14T21:30:32.380",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041041,1744666232390,"fUST",-160.0,0.00025977,2,"2025-04-14T21:30:32.390",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041043,1744666232400,"fUST",-160.0,0.00025977,2,"2025-04-14T21:30:32.400",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041045,1744666232410,"fUST",-9632.31567487,0.00025977,2,"2025-04-14T21:30:32.410",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041047,1744666232422,"fUST",-2915.03295701,0.00025977,2,"2025-04-14T21:30:32.422",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041049,1744666232432,"fUST",-160.0,0.00025977,2,"2025-04-14T21:30:32.432",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041051,1744666232441,"fUST",-500.0,0.00026073,2,"2025-04-14T21:30:32.441",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041053,1744666232450,"fUST",-2400.67041483,0.00026348,6,"2025-04-14T21:30:32.450",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041055,1744666232460,"fUST",-6515.17288326,0.0002658,2,"2025-04-14T21:30:32.460",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041057,1744666232472,"fUST",-293.61015655,0.0002658,2,"2025-04-14T21:30:32.472",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041060,1744666232483,"fUST",-8092.83510689,0.0002658,2,"2025-04-14T21:30:32.483",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041062,1744666232493,"fUST",-2876.9,0.0002659,6,"2025-04-14T21:30:32.493",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041064,1744666232503,"fUST",-2876.9,0.0002659,6,"2025-04-14T21:30:32.503",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041066,1744666232512,"fUST",-2876.9,0.0002659,6,"2025-04-14T21:30:32.512",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041068,1744666232521,"fUST",-2876.9,0.0002659,6,"2025-04-14T21:30:32.521",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041070,1744666232531,"fUST",-174.68285286,0.00026832,2,"2025-04-14T21:30:32.531",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041071,1744666232540,"fUST",-174.68285284,0.00026875,2,"2025-04-14T21:30:32.540",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041074,1744666232550,"fUST",-174.68285284,0.00026919,2,"2025-04-14T21:30:32.550",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041075,1744666232559,"fUST",-151.0,0.00026925,2,"2025-04-14T21:30:32.559",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041077,1744666232571,"fUST",-207.4,0.00026925,2,"2025-04-14T21:30:32.571",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041081,1744666232592,"fUST",-14901.6181467,0.00026931,2,"2025-04-14T21:30:32.592",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041083,1744666232603,"fUST",-14656.44556368,0.00026931,2,"2025-04-14T21:30:32.603",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041833,1744666243073,"fUST",-194.80542832,0.00026574,2,"2025-04-14T21:30:43.073",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041835,1744666243084,"fUST",-500.0,0.00026574,2,"2025-04-14T21:30:43.084",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041837,1744666243094,"fUST",-368.07672987,0.00026574,2,"2025-04-14T21:30:43.094",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041839,1744666243104,"fUST",-500.0,0.00026574,2,"2025-04-14T21:30:43.104",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041841,1744666243114,"fUST",-47.08131022,0.00026574,2,"2025-04-14T21:30:43.114",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041843,1744666243126,"fUST",-452.91868978,0.00026574,2,"2025-04-14T21:30:43.126",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041845,1744666243137,"fUST",-219.95405485,0.00026574,2,"2025-04-14T21:30:43.137",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041847,1744666243152,"fUST",-245.17258302,0.00026931,2,"2025-04-14T21:30:43.152",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041848,1744666243162,"fUST",-16003.38865635,0.00026931,2,"2025-04-14T21:30:43.162",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041849,1744666243174,"fUST",-1842.15314621,0.00026931,2,"2025-04-14T21:30:43.174",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041850,1744666243187,"fUST",-87062.11972856,0.00026931,2,"2025-04-14T21:30:43.187",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041851,1744666243200,"fUST",-367.93600617,0.00026931,2,"2025-04-14T21:30:43.200",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041852,1744666243371,"fUST",-7641.77518516,0.00026931,2,"2025-04-14T21:30:43.371",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041855,1744666243384,"fUST",-6295.57245055,0.00026931,2,"2025-04-14T21:30:43.384",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041857,1744666243393,"fUST",-532.48891735,0.00026931,2,"2025-04-14T21:30:43.393",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041859,1744666243403,"fUST",-3695.82532192,0.0002694,3,"2025-04-14T21:30:43.403",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358041861,1744666243413,"fUST",-16945.87323852,0.00026941,2,"2025-04-14T21:30:43.413",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358042134,1744666246315,"fUST",-3352.28748774,0.00026941,2,"2025-04-14T21:30:46.315",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358042136,1744666246327,"fUST",-527.1500001,0.00026941,2,"2025-04-14T21:30:46.327",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358042703,1744667432154,"fUST",-316.563934,0.00023304,2,"2025-04-14T21:50:32.154",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358042705,1744667432166,"fUST",-13.22984474,0.00023304,2,"2025-04-14T21:50:32.166",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358042707,1744667432176,"fUST",-854.07696026,0.00024572,2,"2025-04-14T21:50:32.176",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043320,1744667438216,"fUST",-158.95537704,0.00024572,2,"2025-04-14T21:50:38.216",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043322,1744667438226,"fUST",-154.0,0.00025,2,"2025-04-14T21:50:38.226",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043324,1744667438237,"fUST",-158.59001005,0.00025397,2,"2025-04-14T21:50:38.237",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043326,1744667438251,"fUST",-141.40998995,0.00025397,2,"2025-04-14T21:50:38.251",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043328,1744667438262,"fUST",-300.0,0.00025397,2,"2025-04-14T21:50:38.262",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043330,1744667438272,"fUST",-11316.2236586,0.00025398,2,"2025-04-14T21:50:38.272",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043332,1744667438282,"fUST",-18597.2976425,0.00025747,2,"2025-04-14T21:50:38.282",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043335,1744667438292,"fUST",-174.68285284,0.00026731,2,"2025-04-14T21:50:38.292",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043336,1744667438303,"fUST",-151.0,0.00026815,2,"2025-04-14T21:50:38.303",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043337,1744667438313,"fUST",-151.0,0.00026815,2,"2025-04-14T21:50:38.313",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043338,1744667438322,"fUST",-151.0,0.00026815,2,"2025-04-14T21:50:38.322",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043339,1744667438332,"fUST",-297.98280144,0.00026815,2,"2025-04-14T21:50:38.332",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043340,1744667438343,"fUST",-207.4,0.00026815,2,"2025-04-14T21:50:38.343",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043342,1744667438354,"fUST",-500.043,0.00026819,2,"2025-04-14T21:50:38.354",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043344,1744667438364,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:38.364",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043346,1744667438374,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:38.374",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043348,1744667438383,"fUST",-344.49900159,0.00026819,2,"2025-04-14T21:50:38.383",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043350,1744667438393,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:38.393",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043352,1744667438404,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:38.404",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043354,1744667438414,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:38.414",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043356,1744667438423,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:38.423",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043358,1744667438434,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:38.434",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043361,1744667438444,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:38.444",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043363,1744667438454,"fUST",-154.30027066,0.00026819,2,"2025-04-14T21:50:38.454",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043365,1744667438472,"fUST",-345.69972934,0.00026819,2,"2025-04-14T21:50:38.472",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043368,1744667438482,"fUST",-12.77488357,0.00026819,2,"2025-04-14T21:50:38.482",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043895,1744667443734,"fUST",-487.22511643,0.00026819,2,"2025-04-14T21:50:43.734",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043897,1744667443744,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.744",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043899,1744667443754,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.754",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043901,1744667443763,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.763",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043903,1744667443772,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.772",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043905,1744667443782,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.782",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043907,1744667443792,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.792",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043909,1744667443802,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.802",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043911,1744667443813,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.813",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043913,1744667443823,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.823",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043915,1744667443832,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.832",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043917,1744667443843,"fUST",-251.05504072,0.00026819,2,"2025-04-14T21:50:43.843",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043919,1744667443852,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.852",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043921,1744667443862,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.862",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043923,1744667443871,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.871",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043925,1744667443881,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.881",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043927,1744667443891,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.891",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043930,1744667443900,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.900",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043933,1744667443910,"fUST",-250.0,0.00026819,2,"2025-04-14T21:50:43.910",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043936,1744667443919,"fUST",-500.0,0.00026819,2,"2025-04-14T21:50:43.919",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043939,1744667443930,"fUST",-500.0,0.00026821,2,"2025-04-14T21:50:43.930",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043942,1744667443940,"fUST",-257.65371091,0.00026821,2,"2025-04-14T21:50:43.940",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043945,1744667443950,"fUST",-500.0,0.00026821,2,"2025-04-14T21:50:43.950",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043948,1744667443961,"fUST",-203.9678384,0.00026821,2,"2025-04-14T21:50:43.961",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043951,1744667443970,"fUST",-4582.54248869,0.00026821,2,"2025-04-14T21:50:43.970",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043955,1744667443983,"fUST",-1933.78,0.00026821,2,"2025-04-14T21:50:43.983",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043959,1744667444000,"fUST",-189.4056773,0.00026821,2,"2025-04-14T21:50:44.000",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043962,1744667444010,"fUST",-340.77259761,0.00026821,2,"2025-04-14T21:50:44.010",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043966,1744667444022,"fUST",-1123.57192519,0.00026821,2,"2025-04-14T21:50:44.022",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043968,1744667444032,"fUST",-53645.8253279,0.00026822,2,"2025-04-14T21:50:44.032",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043970,1744667444042,"fUST",-11714.7561824,0.00026822,2,"2025-04-14T21:50:44.042",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358043972,1744667444053,"fUST",-18944.08176142,0.00026831,2,"2025-04-14T21:50:44.053",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358044150,1744667446194,"fUST",-36346.4771558,0.00026831,2,"2025-04-14T21:50:46.194",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358044151,1744667446257,"fUST",-659.42456685,0.00026831,2,"2025-04-14T21:50:46.257",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358044152,1744667446269,"fUST",-2636.56816829,0.00026831,2,"2025-04-14T21:50:46.269",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358044153,1744667446279,"fUST",-1326.17596078,0.00026831,3,"2025-04-14T21:50:46.279",0.00045625000000000006,46.25,0.9573200305780434,585108746.9753381]
[358044502,1744668632281,"fUST",-300.0,0.00025796,2,"2025-04-14T22:10:32.281",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044504,1744668632292,"fUST",-300.0,0.00025796,2,"2025-04-14T22:10:32.292",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044506,1744668632302,"fUST",-2714.29308636,0.00025797,2,"2025-04-14T22:10:32.302",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044509,1744668632315,"fUST",-303.09553512,0.00025797,2,"2025-04-14T22:10:32.315",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044511,1744668632327,"fUST",-6333.67103448,0.00025797,2,"2025-04-14T22:10:32.327",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044513,1744668632341,"fUST",-15548.94034404,0.00025797,2,"2025-04-14T22:10:32.341",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044515,1744668632351,"fUST",-231.7357308,0.00026004,2,"2025-04-14T22:10:32.351",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044517,1744668632361,"fUST",-217.24550868,0.00026631,2,"2025-04-14T22:10:32.361",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044519,1744668632371,"fUST",-207.4,0.00026705,2,"2025-04-14T22:10:32.371",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044521,1744668632381,"fUST",-262.73617295,0.0002671,2,"2025-04-14T22:10:32.381",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044523,1744668632391,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.391",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044526,1744668632401,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.401",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044528,1744668632411,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.411",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044530,1744668632421,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.421",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044532,1744668632431,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.431",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044533,1744668632440,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.440",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044534,1744668632450,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.450",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044535,1744668632461,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.461",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044536,1744668632472,"fUST",-343.26241782,0.0002671,2,"2025-04-14T22:10:32.472",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044537,1744668632481,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.481",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044538,1744668632491,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.491",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044539,1744668632501,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.501",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044540,1744668632511,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.511",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044541,1744668632522,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.522",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044542,1744668632532,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.532",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044543,1744668632542,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.542",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044544,1744668632552,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.552",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044545,1744668632562,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.562",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044546,1744668632572,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.572",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044547,1744668632583,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.583",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044548,1744668632592,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.592",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044549,1744668632602,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.602",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044550,1744668632612,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.612",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044551,1744668632622,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.622",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044552,1744668632632,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.632",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044553,1744668632642,"fUST",-500.0,0.0002671,2,"2025-04-14T22:10:32.642",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044554,1744668632652,"fUST",-38592.0011503,0.00026711,2,"2025-04-14T22:10:32.652",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044555,1744668632662,"fUST",-7103.32654664,0.00026711,2,"2025-04-14T22:10:32.662",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044556,1744668632677,"fUST",-500.0,0.0002672,2,"2025-04-14T22:10:32.677",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044557,1744668632688,"fUST",-180.35759764,0.0002672,2,"2025-04-14T22:10:32.688",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044558,1744668632698,"fUST",-500.72716319,0.0002672,2,"2025-04-14T22:10:32.698",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044559,1744668632709,"fUST",-500.0,0.0002672,2,"2025-04-14T22:10:32.709",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044560,1744668632720,"fUST",-47290.79326066,0.00026721,2,"2025-04-14T22:10:32.720",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044561,1744668632731,"fUST",-2944.70153534,0.00026721,3,"2025-04-14T22:10:32.731",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044562,1744668632741,"fUST",-370000.0,0.00026721,2,"2025-04-14T22:10:32.741",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044563,1744668632751,"fUST",-250.0,0.00026731,2,"2025-04-14T22:10:32.751",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044564,1744668632762,"fUST",-500.0,0.00026773,2,"2025-04-14T22:10:32.762",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044565,1744668632772,"fUST",-644.36583506,0.00026773,2,"2025-04-14T22:10:32.772",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044566,1744668632782,"fUST",-504.45620237,0.00026773,2,"2025-04-14T22:10:32.782",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044567,1744668632793,"fUST",-500.0,0.00026773,2,"2025-04-14T22:10:32.793",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044568,1744668632803,"fUST",-296.0137244,0.00026773,2,"2025-04-14T22:10:32.803",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044569,1744668632814,"fUST",-500.0,0.00026773,2,"2025-04-14T22:10:32.814",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044570,1744668632825,"fUST",-500.0,0.00026773,2,"2025-04-14T22:10:32.825",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044571,1744668632835,"fUST",-3624.93816537,0.00026822,2,"2025-04-14T22:10:32.835",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044572,1744668632850,"fUST",-1199.06197842,0.00026822,2,"2025-04-14T22:10:32.850",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044573,1744668632860,"fUST",-887.91581833,0.00026822,2,"2025-04-14T22:10:32.860",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044574,1744668632871,"fUST",-162.11692124,0.00026829,2,"2025-04-14T22:10:32.871",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044575,1744668632882,"fUST",-166.0,0.00026831,3,"2025-04-14T22:10:32.882",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044576,1744668632892,"fUST",-166.0,0.00026831,3,"2025-04-14T22:10:32.892",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044577,1744668632903,"fUST",-166.0,0.00026831,3,"2025-04-14T22:10:32.903",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044578,1744668632914,"fUST",-166.0,0.00026831,3,"2025-04-14T22:10:32.914",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044579,1744668632924,"fUST",-172.0,0.00026831,3,"2025-04-14T22:10:32.924",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044580,1744668632939,"fUST",-458.52522859,0.00026831,3,"2025-04-14T22:10:32.939",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044581,1744668632950,"fUST",-151.0,0.00026831,7,"2025-04-14T22:10:32.950",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044582,1744668632960,"fUST",-151.0,0.00026831,7,"2025-04-14T22:10:32.960",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044583,1744668632971,"fUST",-151.0,0.00026831,7,"2025-04-14T22:10:32.971",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044584,1744668632982,"fUST",-151.0,0.00026831,7,"2025-04-14T22:10:32.982",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044585,1744668632992,"fUST",-212.693721,0.00026832,7,"2025-04-14T22:10:32.992",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044586,1744668633003,"fUST",-212.693721,0.00026832,7,"2025-04-14T22:10:33.003",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044587,1744668633014,"fUST",-151.0,0.00026832,7,"2025-04-14T22:10:33.014",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044588,1744668633025,"fUST",-151.0,0.00026832,7,"2025-04-14T22:10:33.025",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044589,1744668633035,"fUST",-151.0,0.00026832,7,"2025-04-14T22:10:33.035",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044590,1744668633045,"fUST",-151.0,0.00026832,7,"2025-04-14T22:10:33.045",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044591,1744668633055,"fUST",-151.562225,0.00026832,7,"2025-04-14T22:10:33.055",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044592,1744668633065,"fUST",-288.084349,0.00026832,7,"2025-04-14T22:10:33.065",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044593,1744668633075,"fUST",-288.084349,0.00026832,7,"2025-04-14T22:10:33.075",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044594,1744668633085,"fUST",-201.203851,0.00026832,7,"2025-04-14T22:10:33.085",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044595,1744668633095,"fUST",-6371.518868,0.00026832,2,"2025-04-14T22:10:33.095",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044596,1744668633106,"fUST",-6371.518868,0.00026832,2,"2025-04-14T22:10:33.106",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044597,1744668633116,"fUST",-355.030762,0.00026832,7,"2025-04-14T22:10:33.116",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044598,1744668633126,"fUST",-355.030762,0.00026832,7,"2025-04-14T22:10:33.126",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044599,1744668633136,"fUST",-219.76235,0.00026832,7,"2025-04-14T22:10:33.136",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044600,1744668633146,"fUST",-219.76235,0.00026832,7,"2025-04-14T22:10:33.146",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044601,1744668633156,"fUST",-356.402552,0.00026832,7,"2025-04-14T22:10:33.156",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044602,1744668633167,"fUST",-356.402552,0.00026832,7,"2025-04-14T22:10:33.167",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044603,1744668633177,"fUST",-151.0,0.00026832,7,"2025-04-14T22:10:33.177",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044604,1744668633187,"fUST",-151.0,0.00026832,7,"2025-04-14T22:10:33.187",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044605,1744668633197,"fUST",-160.0,0.00026843,2,"2025-04-14T22:10:33.197",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044606,1744668633207,"fUST",-500.0,0.00026851,2,"2025-04-14T22:10:33.207",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044607,1744668633218,"fUST",-500.0,0.00026873,2,"2025-04-14T22:10:33.218",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044608,1744668633228,"fUST",-500.51340594,0.00026873,2,"2025-04-14T22:10:33.228",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044609,1744668633239,"fUST",-500.0,0.00026873,2,"2025-04-14T22:10:33.239",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044610,1744668633249,"fUST",-500.0,0.00026873,2,"2025-04-14T22:10:33.249",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044611,1744668633259,"fUST",-2160.60337355,0.000269,7,"2025-04-14T22:10:33.259",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044612,1744668633269,"fUST",-151.0,0.00026902,7,"2025-04-14T22:10:33.269",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044613,1744668633279,"fUST",-12547.34863188,0.00026906,2,"2025-04-14T22:10:33.279",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044614,1744668633291,"fUST",-160.0,0.00026906,2,"2025-04-14T22:10:33.291",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044615,1744668633303,"fUST",-160.0,0.00026906,2,"2025-04-14T22:10:33.303",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044616,1744668633314,"fUST",-151.0,0.00026911,7,"2025-04-14T22:10:33.314",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044617,1744668633325,"fUST",-4824.00014379,0.00026931,2,"2025-04-14T22:10:33.325",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044618,1744668633336,"fUST",-887.91581833,0.00026931,2,"2025-04-14T22:10:33.336",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044619,1744668633347,"fUST",-160.0,0.00026941,7,"2025-04-14T22:10:33.347",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044620,1744668633358,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.358",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044621,1744668633368,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.368",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044622,1744668633379,"fUST",-151.573794,0.00026941,7,"2025-04-14T22:10:33.379",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044623,1744668633390,"fUST",-202.338991,0.00026941,7,"2025-04-14T22:10:33.390",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044624,1744668633400,"fUST",-202.338991,0.00026941,7,"2025-04-14T22:10:33.400",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044625,1744668633411,"fUST",-153.889845,0.00026941,7,"2025-04-14T22:10:33.411",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044626,1744668633422,"fUST",-295.948674,0.00026941,7,"2025-04-14T22:10:33.422",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044627,1744668633434,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.434",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044628,1744668633445,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.445",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044629,1744668633455,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.455",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044630,1744668633464,"fUST",-247.230653,0.00026941,7,"2025-04-14T22:10:33.464",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044631,1744668633473,"fUST",-247.230653,0.00026941,7,"2025-04-14T22:10:33.473",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044632,1744668633483,"fUST",-1140.993864,0.00026941,7,"2025-04-14T22:10:33.483",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044633,1744668633492,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.492",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044634,1744668633502,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.502",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044635,1744668633512,"fUST",-953.348054,0.00026941,7,"2025-04-14T22:10:33.512",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044636,1744668633521,"fUST",-953.348054,0.00026941,7,"2025-04-14T22:10:33.521",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044637,1744668633531,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.531",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044638,1744668633542,"fUST",-172.593197,0.00026941,7,"2025-04-14T22:10:33.542",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044639,1744668633553,"fUST",-170.157118,0.00026941,7,"2025-04-14T22:10:33.553",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044640,1744668633563,"fUST",-172.593197,0.00026941,7,"2025-04-14T22:10:33.563",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044641,1744668633573,"fUST",-170.157118,0.00026941,7,"2025-04-14T22:10:33.573",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044642,1744668633583,"fUST",-212.693721,0.00026941,7,"2025-04-14T22:10:33.583",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044643,1744668633593,"fUST",-212.693721,0.00026941,7,"2025-04-14T22:10:33.593",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044644,1744668633606,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.606",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044645,1744668633616,"fUST",-240.109216,0.00026941,7,"2025-04-14T22:10:33.616",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044646,1744668633627,"fUST",-240.109216,0.00026941,7,"2025-04-14T22:10:33.627",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044647,1744668633637,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.637",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044648,1744668633648,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.648",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044649,1744668633658,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.658",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044650,1744668633668,"fUST",-288.084349,0.00026941,7,"2025-04-14T22:10:33.668",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044651,1744668633678,"fUST",-288.084349,0.00026941,7,"2025-04-14T22:10:33.678",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044652,1744668633688,"fUST",-170.316298,0.00026941,7,"2025-04-14T22:10:33.688",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044653,1744668633699,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.699",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044654,1744668633709,"fUST",-6371.518868,0.00026941,2,"2025-04-14T22:10:33.709",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044655,1744668633719,"fUST",-6371.518868,0.00026941,2,"2025-04-14T22:10:33.719",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044656,1744668633729,"fUST",-355.030762,0.00026941,7,"2025-04-14T22:10:33.729",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044657,1744668633740,"fUST",-355.030762,0.00026941,7,"2025-04-14T22:10:33.740",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044658,1744668633750,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.750",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044659,1744668633760,"fUST",-219.76235,0.00026941,7,"2025-04-14T22:10:33.760",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044660,1744668633770,"fUST",-219.76235,0.00026941,7,"2025-04-14T22:10:33.770",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044661,1744668633780,"fUST",-419.9901559,0.00026941,7,"2025-04-14T22:10:33.780",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044662,1744668633791,"fUST",-838.51730609,0.00026941,7,"2025-04-14T22:10:33.791",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044663,1744668633801,"fUST",-356.402552,0.00026941,7,"2025-04-14T22:10:33.801",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044664,1744668633811,"fUST",-303.92426113,0.00026941,7,"2025-04-14T22:10:33.811",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044665,1744668633825,"fUST",-52.47829087,0.00026941,7,"2025-04-14T22:10:33.825",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044666,1744668633836,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.836",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044667,1744668633846,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.846",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044668,1744668633857,"fUST",-160.0,0.00026941,7,"2025-04-14T22:10:33.857",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044669,1744668633867,"fUST",-160.0,0.00026941,7,"2025-04-14T22:10:33.867",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044670,1744668633878,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:33.878",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044671,1744668633888,"fUST",-78.11034118,0.00026941,7,"2025-04-14T22:10:33.888",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044696,1744668638424,"fUST",-72.88965882,0.00026941,7,"2025-04-14T22:10:38.424",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044698,1744668638434,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:38.434",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044700,1744668638445,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:38.445",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044702,1744668638455,"fUST",-160.0,0.00026941,7,"2025-04-14T22:10:38.455",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044704,1744668638464,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:38.464",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044706,1744668638474,"fUST",-21.70355994,0.00026941,7,"2025-04-14T22:10:38.474",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044709,1744668638487,"fUST",-129.29644006,0.00026941,7,"2025-04-14T22:10:38.487",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044711,1744668638497,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:38.497",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044713,1744668638507,"fUST",-160.0,0.00026941,7,"2025-04-14T22:10:38.507",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044715,1744668638517,"fUST",-151.0,0.00026941,7,"2025-04-14T22:10:38.517",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044717,1744668638527,"fUST",-160.0,0.00026995,2,"2025-04-14T22:10:38.527",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044719,1744668638537,"fUST",-183.66314054,0.00027041,2,"2025-04-14T22:10:38.537",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044721,1744668638547,"fUST",-176.69761266,0.00027041,2,"2025-04-14T22:10:38.547",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044723,1744668638557,"fUST",-632.0,0.000271,2,"2025-04-14T22:10:38.557",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044725,1744668638567,"fUST",-664.0034944,0.00027123,4,"2025-04-14T22:10:38.567",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044756,1744668638854,"fUST",-500.0,0.00027125,2,"2025-04-14T22:10:38.854",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044760,1744668638885,"fUST",-151.0,0.00027132,7,"2025-04-14T22:10:38.885",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044762,1744668638895,"fUST",-358.0,0.00027148,3,"2025-04-14T22:10:38.895",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044764,1744668638904,"fUST",-171.81758256,0.00027148,3,"2025-04-14T22:10:38.904",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044820,1744668639445,"fUST",-186.18241744,0.00027148,3,"2025-04-14T22:10:39.445",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044822,1744668639455,"fUST",-358.0,0.00027148,3,"2025-04-14T22:10:39.455",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044824,1744668639465,"fUST",-358.0,0.00027148,3,"2025-04-14T22:10:39.465",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044826,1744668639475,"fUST",-358.0,0.00027148,3,"2025-04-14T22:10:39.475",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044828,1744668639485,"fUST",-358.0,0.00027148,3,"2025-04-14T22:10:39.485",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044830,1744668639495,"fUST",-358.0,0.00027148,3,"2025-04-14T22:10:39.495",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044832,1744668639504,"fUST",-151.0,0.00027151,7,"2025-04-14T22:10:39.504",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044834,1744668639514,"fUST",-151.0,0.00027151,7,"2025-04-14T22:10:39.514",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044836,1744668639524,"fUST",-151.0,0.00027151,7,"2025-04-14T22:10:39.524",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044838,1744668639533,"fUST",-151.0,0.00027151,7,"2025-04-14T22:10:39.533",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044840,1744668639543,"fUST",-318.21906258,0.00027174,2,"2025-04-14T22:10:39.543",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044842,1744668639553,"fUST",-151.0,0.00027223,7,"2025-04-14T22:10:39.553",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044844,1744668639564,"fUST",-154.234229,0.00027223,7,"2025-04-14T22:10:39.564",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044847,1744668639575,"fUST",-151.0,0.00027223,7,"2025-04-14T22:10:39.575",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044849,1744668639585,"fUST",-151.0,0.00027223,7,"2025-04-14T22:10:39.585",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044851,1744668639595,"fUST",-172.799572,0.00027263,7,"2025-04-14T22:10:39.595",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044853,1744668639605,"fUST",-172.799572,0.00027263,7,"2025-04-14T22:10:39.605",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044855,1744668639615,"fUST",-151.0,0.00027263,7,"2025-04-14T22:10:39.615",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044857,1744668639625,"fUST",-151.0,0.00027263,7,"2025-04-14T22:10:39.625",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044859,1744668639635,"fUST",-151.0,0.00027263,7,"2025-04-14T22:10:39.635",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044861,1744668639644,"fUST",-218.997656,0.00027263,7,"2025-04-14T22:10:39.644",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044863,1744668639654,"fUST",-218.997656,0.00027263,7,"2025-04-14T22:10:39.654",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044865,1744668639663,"fUST",-838.51730609,0.00027276,2,"2025-04-14T22:10:39.663",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044867,1744668639673,"fUST",-151.0,0.00027276,7,"2025-04-14T22:10:39.673",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044869,1744668639683,"fUST",-151.0,0.00027276,7,"2025-04-14T22:10:39.683",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044871,1744668639693,"fUST",-151.0,0.00027276,7,"2025-04-14T22:10:39.693",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044873,1744668639703,"fUST",-151.0,0.00027276,7,"2025-04-14T22:10:39.703",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044875,1744668639712,"fUST",-1140.993864,0.00027276,7,"2025-04-14T22:10:39.712",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044877,1744668639722,"fUST",-151.0,0.00027276,7,"2025-04-14T22:10:39.722",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044879,1744668639732,"fUST",-151.0,0.00027276,7,"2025-04-14T22:10:39.732",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044881,1744668639742,"fUST",-193.402334,0.00027276,7,"2025-04-14T22:10:39.742",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044883,1744668639755,"fUST",-172.593197,0.00027276,7,"2025-04-14T22:10:39.755",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044885,1744668639764,"fUST",-170.157118,0.00027276,7,"2025-04-14T22:10:39.764",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044887,1744668639774,"fUST",-172.593197,0.00027276,7,"2025-04-14T22:10:39.774",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044890,1744668639784,"fUST",-170.157118,0.00027276,7,"2025-04-14T22:10:39.784",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044891,1744668639793,"fUST",-240.109216,0.00027276,7,"2025-04-14T22:10:39.793",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044894,1744668639803,"fUST",-240.109216,0.00027276,7,"2025-04-14T22:10:39.803",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044897,1744668639813,"fUST",-151.380525,0.00027276,7,"2025-04-14T22:10:39.813",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044899,1744668639823,"fUST",-151.0,0.00027276,7,"2025-04-14T22:10:39.823",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044901,1744668639833,"fUST",-151.0,0.00027276,7,"2025-04-14T22:10:39.833",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044904,1744668639844,"fUST",-151.0,0.00027276,7,"2025-04-14T22:10:39.844",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044906,1744668639853,"fUST",-151.0,0.00027279,7,"2025-04-14T22:10:39.853",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044908,1744668639863,"fUST",-151.0,0.00027279,7,"2025-04-14T22:10:39.863",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044910,1744668639873,"fUST",-151.0,0.00027279,7,"2025-04-14T22:10:39.873",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044912,1744668639883,"fUST",-151.0,0.00027279,7,"2025-04-14T22:10:39.883",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044914,1744668639893,"fUST",-151.0,0.00027279,7,"2025-04-14T22:10:39.893",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044916,1744668639903,"fUST",-151.0,0.00027279,7,"2025-04-14T22:10:39.903",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044918,1744668639913,"fUST",-2570.839702,0.00027279,7,"2025-04-14T22:10:39.913",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044920,1744668639923,"fUST",-2570.839702,0.00027279,7,"2025-04-14T22:10:39.923",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044922,1744668639938,"fUST",-4824.00014379,0.00027367,2,"2025-04-14T22:10:39.938",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044924,1744668639948,"fUST",-887.91581833,0.00027367,2,"2025-04-14T22:10:39.948",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044926,1744668639959,"fUST",-151.0,0.00027377,7,"2025-04-14T22:10:39.959",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044928,1744668639968,"fUST",-202.338991,0.00027377,7,"2025-04-14T22:10:39.968",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044930,1744668639978,"fUST",-202.338991,0.00027377,7,"2025-04-14T22:10:39.978",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044932,1744668639988,"fUST",-247.230653,0.00027377,7,"2025-04-14T22:10:39.988",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044934,1744668639998,"fUST",-247.230653,0.00027377,7,"2025-04-14T22:10:39.998",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044936,1744668640009,"fUST",-953.348054,0.00027377,7,"2025-04-14T22:10:40.009",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044938,1744668640019,"fUST",-953.348054,0.00027377,7,"2025-04-14T22:10:40.019",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044940,1744668640029,"fUST",-212.693721,0.00027377,7,"2025-04-14T22:10:40.029",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044942,1744668640038,"fUST",-212.693721,0.00027377,7,"2025-04-14T22:10:40.038",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044944,1744668640048,"fUST",-151.0,0.00027377,7,"2025-04-14T22:10:40.048",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044946,1744668640058,"fUST",-151.0,0.00027377,7,"2025-04-14T22:10:40.058",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044948,1744668640067,"fUST",-151.0,0.00027377,7,"2025-04-14T22:10:40.067",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044950,1744668640077,"fUST",-151.0,0.00027377,7,"2025-04-14T22:10:40.077",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044952,1744668640087,"fUST",-288.084349,0.00027377,7,"2025-04-14T22:10:40.087",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044954,1744668640097,"fUST",-288.084349,0.00027377,7,"2025-04-14T22:10:40.097",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044956,1744668640107,"fUST",-6371.518868,0.00027377,2,"2025-04-14T22:10:40.107",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044958,1744668640117,"fUST",-6371.518868,0.00027377,2,"2025-04-14T22:10:40.117",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044960,1744668640127,"fUST",-355.030762,0.00027377,7,"2025-04-14T22:10:40.127",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044962,1744668640137,"fUST",-355.030762,0.00027377,7,"2025-04-14T22:10:40.137",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044964,1744668640147,"fUST",-219.76235,0.00027377,7,"2025-04-14T22:10:40.147",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044966,1744668640158,"fUST",-219.76235,0.00027377,7,"2025-04-14T22:10:40.158",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044968,1744668640168,"fUST",-419.9901559,0.00027377,7,"2025-04-14T22:10:40.168",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044970,1744668640179,"fUST",-838.51730609,0.00027377,7,"2025-04-14T22:10:40.179",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044972,1744668640188,"fUST",-356.402552,0.00027377,7,"2025-04-14T22:10:40.188",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044974,1744668640198,"fUST",-356.402552,0.00027377,7,"2025-04-14T22:10:40.198",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044976,1744668640208,"fUST",-151.0,0.00027377,7,"2025-04-14T22:10:40.208",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044978,1744668640217,"fUST",-178.308556,0.00027377,7,"2025-04-14T22:10:40.217",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044980,1744668640227,"fUST",-151.0,0.00027377,7,"2025-04-14T22:10:40.227",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044982,1744668640237,"fUST",-151.0,0.00027377,7,"2025-04-14T22:10:40.237",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044984,1744668640247,"fUST",-430.89958,0.00027387,2,"2025-04-14T22:10:40.247",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044986,1744668640257,"fUST",-430.89958,0.00027387,2,"2025-04-14T22:10:40.257",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044988,1744668640267,"fUST",-201.507581,0.00027387,7,"2025-04-14T22:10:40.267",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044990,1744668640277,"fUST",-201.507581,0.00027387,7,"2025-04-14T22:10:40.277",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044993,1744668640288,"fUST",-151.0,0.00027387,7,"2025-04-14T22:10:40.288",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044995,1744668640298,"fUST",-170.157118,0.00027397,7,"2025-04-14T22:10:40.298",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044997,1744668640308,"fUST",-170.157118,0.00027397,7,"2025-04-14T22:10:40.308",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358044999,1744668640318,"fUST",-152.8904732,0.00027397,2,"2025-04-14T22:10:40.318",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045001,1744668640327,"fUST",-151.0,0.00027397,2,"2025-04-14T22:10:40.327",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045003,1744668640337,"fUST",-151.0,0.00027397,2,"2025-04-14T22:10:40.337",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045005,1744668640346,"fUST",-500.0,0.00027397,2,"2025-04-14T22:10:40.346",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045007,1744668640356,"fUST",-500.0,0.00027397,2,"2025-04-14T22:10:40.356",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045008,1744668640365,"fUST",-500.0,0.00027397,2,"2025-04-14T22:10:40.365",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045010,1744668640375,"fUST",-151.0,0.00027397,2,"2025-04-14T22:10:40.375",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045012,1744668640385,"fUST",-200.0,0.00027397,2,"2025-04-14T22:10:40.385",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045014,1744668640396,"fUST",-500.0,0.00027397,2,"2025-04-14T22:10:40.396",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045017,1744668640406,"fUST",-151.0,0.00027397,2,"2025-04-14T22:10:40.406",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045019,1744668640416,"fUST",-151.0,0.00027397,2,"2025-04-14T22:10:40.416",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045021,1744668640425,"fUST",-151.0,0.00027397,2,"2025-04-14T22:10:40.425",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045023,1744668640437,"fUST",-151.0,0.00027397,2,"2025-04-14T22:10:40.437",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045025,1744668640448,"fUST",-500.0,0.00027397,2,"2025-04-14T22:10:40.448",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045027,1744668640458,"fUST",-151.0,0.00027397,2,"2025-04-14T22:10:40.458",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045029,1744668640468,"fUST",-500.0,0.00027397,2,"2025-04-14T22:10:40.468",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045031,1744668640478,"fUST",-500.0,0.00027397,2,"2025-04-14T22:10:40.478",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045033,1744668640488,"fUST",-200.0,0.00027397,2,"2025-04-14T22:10:40.488",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045035,1744668640498,"fUST",-151.0,0.00027397,7,"2025-04-14T22:10:40.498",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045037,1744668640508,"fUST",-151.0,0.00027397,7,"2025-04-14T22:10:40.508",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045039,1744668640518,"fUST",-500.0,0.00027399,2,"2025-04-14T22:10:40.518",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045041,1744668640528,"fUST",-1267.1814,0.000274,2,"2025-04-14T22:10:40.528",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045043,1744668640538,"fUST",-425.16272032,0.00027473,5,"2025-04-14T22:10:40.538",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045045,1744668640547,"fUST",-500.0,0.00027473,5,"2025-04-14T22:10:40.547",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045047,1744668640557,"fUST",-500.0,0.00027473,5,"2025-04-14T22:10:40.557",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045049,1744668640566,"fUST",-500.0,0.00027473,5,"2025-04-14T22:10:40.566",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045051,1744668640576,"fUST",-500.0,0.00027473,5,"2025-04-14T22:10:40.576",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045053,1744668640586,"fUST",-500.0,0.00027473,5,"2025-04-14T22:10:40.586",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045055,1744668640596,"fUST",-500.0,0.00027473,5,"2025-04-14T22:10:40.596",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045057,1744668640606,"fUST",-151.0,0.00027473,7,"2025-04-14T22:10:40.606",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045059,1744668640616,"fUST",-151.0,0.00027473,7,"2025-04-14T22:10:40.616",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045062,1744668640626,"fUST",-219.414116,0.00027473,7,"2025-04-14T22:10:40.626",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045064,1744668640636,"fUST",-172.593197,0.00027473,7,"2025-04-14T22:10:40.636",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045066,1744668640646,"fUST",-172.593197,0.00027473,7,"2025-04-14T22:10:40.646",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045068,1744668640656,"fUST",-218.997656,0.00027473,7,"2025-04-14T22:10:40.656",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045070,1744668640665,"fUST",-218.997656,0.00027473,7,"2025-04-14T22:10:40.665",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045073,1744668640685,"fUST",-240.109216,0.00027473,7,"2025-04-14T22:10:40.685",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045075,1744668640696,"fUST",-240.109216,0.00027473,7,"2025-04-14T22:10:40.696",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045077,1744668640706,"fUST",-151.0,0.0002748,7,"2025-04-14T22:10:40.706",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045079,1744668640716,"fUST",-151.848456,0.0002748,7,"2025-04-14T22:10:40.716",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045081,1744668640726,"fUST",-194.290012,0.0002748,7,"2025-04-14T22:10:40.726",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045083,1744668640736,"fUST",-2570.839702,0.0002748,7,"2025-04-14T22:10:40.736",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045085,1744668640746,"fUST",-2570.839702,0.0002748,7,"2025-04-14T22:10:40.746",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045087,1744668640756,"fUST",-6371.518868,0.0002748,2,"2025-04-14T22:10:40.756",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045089,1744668640766,"fUST",-6371.518868,0.0002748,2,"2025-04-14T22:10:40.766",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045091,1744668640776,"fUST",-219.76235,0.0002748,7,"2025-04-14T22:10:40.776",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045094,1744668640786,"fUST",-219.76235,0.0002748,7,"2025-04-14T22:10:40.786",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045123,1744668641064,"fUST",-151.0,0.0002748,7,"2025-04-14T22:10:41.064",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045125,1744668641075,"fUST",-160.0,0.0002748,7,"2025-04-14T22:10:41.075",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045127,1744668641085,"fUST",-165.758738,0.0002748,7,"2025-04-14T22:10:41.085",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045129,1744668641095,"fUST",-166.19548,0.0002748,7,"2025-04-14T22:10:41.095",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045131,1744668641105,"fUST",-160.0,0.0002748,7,"2025-04-14T22:10:41.105",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045133,1744668641114,"fUST",-4824.00014379,0.0002748,2,"2025-04-14T22:10:41.114",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045135,1744668641124,"fUST",-887.91581833,0.0002748,2,"2025-04-14T22:10:41.124",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045137,1744668641133,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.133",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045139,1744668641142,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.142",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045141,1744668641152,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.152",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045143,1744668641162,"fUST",-153.006761,0.0002749,7,"2025-04-14T22:10:41.162",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045145,1744668641171,"fUST",-172.799572,0.0002749,7,"2025-04-14T22:10:41.171",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045147,1744668641180,"fUST",-172.799572,0.0002749,7,"2025-04-14T22:10:41.180",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045149,1744668641190,"fUST",-154.392814,0.0002749,7,"2025-04-14T22:10:41.190",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045151,1744668641200,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.200",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045153,1744668641209,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.209",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045156,1744668641225,"fUST",-202.338991,0.0002749,7,"2025-04-14T22:10:41.225",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045158,1744668641234,"fUST",-202.338991,0.0002749,7,"2025-04-14T22:10:41.234",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045160,1744668641244,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.244",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045162,1744668641254,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.254",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045164,1744668641263,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.263",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045166,1744668641273,"fUST",-247.230653,0.0002749,7,"2025-04-14T22:10:41.273",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045168,1744668641283,"fUST",-247.230653,0.0002749,7,"2025-04-14T22:10:41.283",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045170,1744668641292,"fUST",-1140.993864,0.0002749,7,"2025-04-14T22:10:41.292",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045172,1744668641302,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.302",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045174,1744668641312,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.312",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045176,1744668641321,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.321",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045178,1744668641331,"fUST",-953.348054,0.0002749,7,"2025-04-14T22:10:41.331",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045180,1744668641341,"fUST",-953.348054,0.0002749,7,"2025-04-14T22:10:41.341",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045182,1744668641350,"fUST",-153.626318,0.0002749,7,"2025-04-14T22:10:41.350",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045184,1744668641360,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.360",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045186,1744668641370,"fUST",-172.593197,0.0002749,7,"2025-04-14T22:10:41.370",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045188,1744668641379,"fUST",-170.157118,0.0002749,7,"2025-04-14T22:10:41.379",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045190,1744668641389,"fUST",-172.593197,0.0002749,7,"2025-04-14T22:10:41.389",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045192,1744668641398,"fUST",-170.157118,0.0002749,7,"2025-04-14T22:10:41.398",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045194,1744668641407,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.407",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045196,1744668641417,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.417",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045198,1744668641427,"fUST",-218.997656,0.0002749,7,"2025-04-14T22:10:41.427",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045200,1744668641437,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.437",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045202,1744668641447,"fUST",-218.997656,0.0002749,7,"2025-04-14T22:10:41.447",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045205,1744668641456,"fUST",-209.90876203,0.0002749,7,"2025-04-14T22:10:41.456",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045207,1744668641470,"fUST",-2.78495897,0.0002749,7,"2025-04-14T22:10:41.470",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045209,1744668641480,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.480",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045211,1744668641490,"fUST",-212.693721,0.0002749,7,"2025-04-14T22:10:41.490",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045213,1744668641500,"fUST",-240.109216,0.0002749,7,"2025-04-14T22:10:41.500",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045215,1744668641509,"fUST",-240.109216,0.0002749,7,"2025-04-14T22:10:41.509",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045216,1744668641519,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.519",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045217,1744668641528,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.528",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045218,1744668641537,"fUST",-151.0,0.0002749,7,"2025-04-14T22:10:41.537",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045219,1744668641547,"fUST",-288.084349,0.0002749,7,"2025-04-14T22:10:41.547",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045220,1744668641556,"fUST",-137.74795244,0.0002749,7,"2025-04-14T22:10:41.556",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045225,1744668641706,"fUST",-1742.74456168,0.00026612,2,"2025-04-14T22:10:41.706",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358045227,1744668641718,"fUST",-412.03639997,0.00026612,2,"2025-04-14T22:10:41.718",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046213,1744669832452,"fUST",-11256.75508,0.00025371,2,"2025-04-14T22:30:32.452",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046214,1744669832467,"fUST",-11176.5649141,0.00025371,2,"2025-04-14T22:30:32.467",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046215,1744669832477,"fUST",-300.0,0.00025607,2,"2025-04-14T22:30:32.477",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046216,1744669832486,"fUST",-199.99999997,0.00025673,2,"2025-04-14T22:30:32.486",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046217,1744669832498,"fUST",-300.00000003,0.00025673,2,"2025-04-14T22:30:32.498",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046218,1744669832507,"fUST",-127.34912441,0.00025696,2,"2025-04-14T22:30:32.507",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046219,1744669832520,"fUST",-372.65087559,0.00025696,2,"2025-04-14T22:30:32.520",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046220,1744669832530,"fUST",-1158.78242534,0.00025888,2,"2025-04-14T22:30:32.530",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046221,1744669832539,"fUST",-2751.58195061,0.00026504,2,"2025-04-14T22:30:32.539",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046222,1744669832550,"fUST",-207.4,0.00026596,2,"2025-04-14T22:30:32.550",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046224,1744669832559,"fUST",-160.0,0.00026601,2,"2025-04-14T22:30:32.559",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046226,1744669832569,"fUST",-838.51730609,0.00026601,2,"2025-04-14T22:30:32.569",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046228,1744669832579,"fUST",-13507.2004026,0.00026602,2,"2025-04-14T22:30:32.579",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046229,1744669832588,"fUST",-2594.48010045,0.00026602,2,"2025-04-14T22:30:32.588",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046230,1744669832598,"fUST",-160.0,0.00026602,2,"2025-04-14T22:30:32.598",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046231,1744669832607,"fUST",-12547.34863188,0.00026602,2,"2025-04-14T22:30:32.607",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046234,1744669832619,"fUST",-160.0,0.00026602,2,"2025-04-14T22:30:32.619",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046236,1744669832628,"fUST",-500.0,0.00026611,2,"2025-04-14T22:30:32.628",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046238,1744669832638,"fUST",-500.0,0.00026611,2,"2025-04-14T22:30:32.638",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046240,1744669832647,"fUST",-226.82501423,0.00026611,2,"2025-04-14T22:30:32.647",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046242,1744669832657,"fUST",-95337.34994776,0.00026612,2,"2025-04-14T22:30:32.657",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046275,1744669838690,"fUST",-500.0,0.0002661,2,"2025-04-14T22:30:38.690",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046277,1744669838700,"fUST",-247.72,0.0002661,2,"2025-04-14T22:30:38.700",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046501,1744669840849,"fUST",-252.28,0.0002661,2,"2025-04-14T22:30:40.849",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046503,1744669840859,"fUST",-427.02915754,0.0002661,2,"2025-04-14T22:30:40.859",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046505,1744669840869,"fUST",-1346.74256156,0.00026612,2,"2025-04-14T22:30:40.869",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358046786,1744669843696,"fUST",-2029.42724631,0.00026612,2,"2025-04-14T22:30:43.696",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358047084,1744669846635,"fUST",-1759.87685476,0.00026612,2,"2025-04-14T22:30:46.635",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049738,1744671032665,"fUST",-250.0,0.00025507,2,"2025-04-14T22:50:32.665",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049739,1744671032675,"fUST",-172.23706545,0.00025507,2,"2025-04-14T22:50:32.675",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049740,1744671032685,"fUST",-300.0,0.00025857,2,"2025-04-14T22:50:32.685",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049741,1744671032695,"fUST",-1000.0,0.00025857,2,"2025-04-14T22:50:32.695",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049742,1744671032704,"fUST",-300.0,0.00025857,2,"2025-04-14T22:50:32.704",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049743,1744671032714,"fUST",-288.3149258,0.00025858,2,"2025-04-14T22:50:32.714",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049744,1744671032765,"fUST",-16063.98274215,0.00025858,2,"2025-04-14T22:50:32.765",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049745,1744671032776,"fUST",-160.0,0.00026063,2,"2025-04-14T22:50:32.776",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049746,1744671032785,"fUST",-160.0,0.00026063,2,"2025-04-14T22:50:32.785",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049747,1744671032795,"fUST",-12547.34863188,0.00026063,2,"2025-04-14T22:50:32.795",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049748,1744671032805,"fUST",-160.0,0.00026063,2,"2025-04-14T22:50:32.805",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049749,1744671032815,"fUST",-160.0,0.00026063,2,"2025-04-14T22:50:32.815",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049750,1744671032825,"fUST",-838.51730609,0.00026063,2,"2025-04-14T22:50:32.825",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049751,1744671032835,"fUST",-500.0,0.00026473,2,"2025-04-14T22:50:32.835",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049752,1744671032844,"fUST",-500.0,0.00026473,2,"2025-04-14T22:50:32.844",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049753,1744671032853,"fUST",-500.0,0.00026473,2,"2025-04-14T22:50:32.853",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049754,1744671032863,"fUST",-174.68285284,0.00026473,2,"2025-04-14T22:50:32.863",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049755,1744671032872,"fUST",-151.0,0.00026496,2,"2025-04-14T22:50:32.872",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049756,1744671032882,"fUST",-207.4,0.00026496,2,"2025-04-14T22:50:32.882",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049757,1744671032892,"fUST",-376.0530652,0.00026499,2,"2025-04-14T22:50:32.892",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049758,1744671032901,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:32.901",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049759,1744671032911,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:32.911",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049760,1744671032920,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:32.920",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049761,1744671032930,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:32.930",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049762,1744671032939,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:32.939",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049763,1744671032949,"fUST",-186.90004019,0.00026499,2,"2025-04-14T22:50:32.949",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049764,1744671032961,"fUST",-313.09995981,0.00026499,2,"2025-04-14T22:50:32.961",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049765,1744671032971,"fUST",-4.70672106,0.00026499,2,"2025-04-14T22:50:32.971",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049791,1744671038764,"fUST",-311.16054829,0.00026499,2,"2025-04-14T22:50:38.764",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049793,1744671038775,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:38.775",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049795,1744671038785,"fUST",-293.86534378,0.00026499,2,"2025-04-14T22:50:38.785",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049818,1744671038988,"fUST",-206.13465622,0.00026499,2,"2025-04-14T22:50:38.988",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049819,1744671038998,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:38.998",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358049820,1744671039007,"fUST",-33.17094271,0.00026499,2,"2025-04-14T22:50:39.007",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358050029,1744671041070,"fUST",-466.82905729,0.00026499,2,"2025-04-14T22:50:41.070",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358050031,1744671041080,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:41.080",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358050033,1744671041089,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:41.089",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358050035,1744671041098,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:41.098",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358050037,1744671041107,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:41.107",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358050038,1744671041120,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:41.120",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358050041,1744671041130,"fUST",-500.0,0.00026499,2,"2025-04-14T22:50:41.130",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358050043,1744671041140,"fUST",-34589.45242047,0.000265,2,"2025-04-14T22:50:41.140",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358050045,1744671041150,"fUST",-15434.19300468,0.00026502,2,"2025-04-14T22:50:41.150",0.00045625000000000006,46.2,0.9572990416004185,584636885.6717157]
[358052691,1744672231948,"fUST",-255.7668019,0.00024379,2,"2025-04-14T23:10:31.948",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052692,1744672231958,"fUST",-188.12539218,0.00024402,2,"2025-04-14T23:10:31.958",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052693,1744672231968,"fUST",-93.32376366,0.0002451,2,"2025-04-14T23:10:31.968",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052694,1744672232070,"fUST",-310.83401154,0.0002451,2,"2025-04-14T23:10:32.070",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052695,1744672232081,"fUST",-300.0,0.00024818,2,"2025-04-14T23:10:32.081",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052696,1744672232090,"fUST",-2027.16598846,0.00024819,2,"2025-04-14T23:10:32.090",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052697,1744672232102,"fUST",-522.10161816,0.00024819,2,"2025-04-14T23:10:32.102",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052704,1744672238136,"fUST",-643.39806568,0.00024819,2,"2025-04-14T23:10:38.136",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052705,1744672238150,"fUST",-8242.2041326,0.00024819,2,"2025-04-14T23:10:38.150",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052814,1744672240289,"fUST",-7967.0003854,0.00024819,2,"2025-04-14T23:10:40.289",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052816,1744672240301,"fUST",-306.10811016,0.000249,2,"2025-04-14T23:10:40.301",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052818,1744672240310,"fUST",-2088.58326105,0.000249,5,"2025-04-14T23:10:40.310",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052820,1744672240320,"fUST",-156.0,0.00025,6,"2025-04-14T23:10:40.320",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052822,1744672240330,"fUST",-2088.58326089,0.00025624,6,"2025-04-14T23:10:40.330",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052824,1744672240340,"fUST",-500.0,0.00025973,2,"2025-04-14T23:10:40.340",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052826,1744672240350,"fUST",-500.0,0.00025973,2,"2025-04-14T23:10:40.350",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052828,1744672240360,"fUST",-4730.15065602,0.0002599,2,"2025-04-14T23:10:40.360",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052830,1744672240370,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.370",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052832,1744672240380,"fUST",-423.98525215,0.00025999,2,"2025-04-14T23:10:40.380",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052834,1744672240389,"fUST",-193.27354387,0.00025999,2,"2025-04-14T23:10:40.389",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052836,1744672240400,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.400",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052838,1744672240410,"fUST",-370.20182775,0.00025999,2,"2025-04-14T23:10:40.410",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052840,1744672240420,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.420",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052842,1744672240430,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.430",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052844,1744672240440,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.440",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052847,1744672240461,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.461",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052849,1744672240476,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.476",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052851,1744672240488,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.488",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052854,1744672240499,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.499",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052856,1744672240511,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.511",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052858,1744672240524,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.524",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052860,1744672240535,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.535",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052861,1744672240550,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.550",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052863,1744672240560,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.560",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052866,1744672240571,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:40.571",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358052868,1744672240582,"fUST",-136.57152387,0.00025999,2,"2025-04-14T23:10:40.582",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053316,1744672246011,"fUST",-363.42847613,0.00025999,2,"2025-04-14T23:10:46.011",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053317,1744672246022,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:46.022",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053318,1744672246032,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:46.032",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053319,1744672246042,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:46.042",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053320,1744672246052,"fUST",-424.45658759,0.00025999,2,"2025-04-14T23:10:46.052",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053321,1744672246062,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:46.062",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053322,1744672246071,"fUST",-500.0,0.00025999,2,"2025-04-14T23:10:46.071",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053323,1744672246081,"fUST",-12823.85136528,0.00026,2,"2025-04-14T23:10:46.081",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053416,1744673432041,"fUST",-200.0,0.000238,2,"2025-04-14T23:30:32.041",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053418,1744673432053,"fUST",-1064.4478036,0.000239,2,"2025-04-14T23:30:32.053",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053420,1744673432063,"fUST",-300.0,0.00023999,2,"2025-04-14T23:30:32.063",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053422,1744673432073,"fUST",-300.0,0.00023999,2,"2025-04-14T23:30:32.073",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053424,1744673432083,"fUST",-7261.42882094,0.00024,7,"2025-04-14T23:30:32.083",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053467,1744673438236,"fUST",-1691.84983409,0.00024,7,"2025-04-14T23:30:38.236",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053473,1744673440390,"fUST",-5593.88534646,0.00024,7,"2025-04-14T23:30:40.390",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053474,1744673440401,"fUST",-838.51730609,0.00024,7,"2025-04-14T23:30:40.401",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053475,1744673440411,"fUST",-419.9901559,0.00024,7,"2025-04-14T23:30:40.411",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053476,1744673440421,"fUST",-1172.0,0.00024278,2,"2025-04-14T23:30:40.421",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053477,1744673440431,"fUST",-383.88664083,0.00024279,2,"2025-04-14T23:30:40.431",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053478,1744673440441,"fUST",-772.9176817,0.00024654,2,"2025-04-14T23:30:40.441",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053479,1744673440452,"fUST",-489.9019221,0.00024993,2,"2025-04-14T23:30:40.452",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053480,1744673440466,"fUST",-2524.84079877,0.00025799,2,"2025-04-14T23:30:40.466",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053481,1744673440758,"fUST",-174.68285285,0.000258,2,"2025-04-14T23:30:40.758",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053482,1744673440769,"fUST",-500.0,0.00025873,2,"2025-04-14T23:30:40.769",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053483,1744673440779,"fUST",-500.0,0.00025873,2,"2025-04-14T23:30:40.779",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053484,1744673440789,"fUST",-500.0,0.00025873,2,"2025-04-14T23:30:40.789",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053485,1744673440798,"fUST",-207.4,0.00025884,2,"2025-04-14T23:30:40.798",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053486,1744673440808,"fUST",-14899.9745665,0.0002589,2,"2025-04-14T23:30:40.808",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053487,1744673440817,"fUST",-500.0,0.00025898,2,"2025-04-14T23:30:40.817",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053488,1744673440827,"fUST",-500.0,0.00025898,2,"2025-04-14T23:30:40.827",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053489,1744673440836,"fUST",-547.16184307,0.00025898,2,"2025-04-14T23:30:40.836",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053490,1744673440846,"fUST",-500.0,0.00025898,2,"2025-04-14T23:30:40.846",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053491,1744673440857,"fUST",-500.0,0.00025898,2,"2025-04-14T23:30:40.857",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053492,1744673440867,"fUST",-500.0,0.00025898,2,"2025-04-14T23:30:40.867",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053493,1744673440877,"fUST",-500.0,0.00025898,2,"2025-04-14T23:30:40.877",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053494,1744673440886,"fUST",-650.0,0.00025898,2,"2025-04-14T23:30:40.886",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053495,1744673440896,"fUST",-500.0,0.00025899,2,"2025-04-14T23:30:40.896",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053496,1744673440906,"fUST",-459.14127942,0.00025899,2,"2025-04-14T23:30:40.906",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053497,1744673440915,"fUST",-2869.10581288,0.00025899,3,"2025-04-14T23:30:40.915",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053498,1744673440925,"fUST",-20517.38053669,0.00025899,2,"2025-04-14T23:30:40.925",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053499,1744673440934,"fUST",-100664.9922045,0.000259,2,"2025-04-14T23:30:40.934",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053500,1744673440947,"fUST",-926.16886866,0.000259,2,"2025-04-14T23:30:40.947",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053516,1744673443243,"fUST",-366.45182833,0.000259,2,"2025-04-14T23:30:43.243",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053558,1744673446221,"fUST",-10521.22178418,0.000259,2,"2025-04-14T23:30:46.221",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053690,1744674638826,"fUST",-250.0,0.000238,2,"2025-04-14T23:50:38.826",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053692,1744674638836,"fUST",-250.0,0.000238,2,"2025-04-14T23:50:38.836",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053694,1744674638846,"fUST",-709.63186906,0.000238,2,"2025-04-14T23:50:38.846",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053696,1744674638863,"fUST",-500.0,0.00025773,2,"2025-04-14T23:50:38.863",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053698,1744674638873,"fUST",-174.68285285,0.00025784,2,"2025-04-14T23:50:38.873",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053700,1744674638882,"fUST",-2209.23569895,0.00025784,2,"2025-04-14T23:50:38.882",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053702,1744674638891,"fUST",-207.4,0.00025785,2,"2025-04-14T23:50:38.891",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053704,1744674638903,"fUST",-300.0,0.00025789,2,"2025-04-14T23:50:38.903",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053706,1744674638913,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:38.913",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053708,1744674638924,"fUST",-537.05939905,0.00025799,2,"2025-04-14T23:50:38.924",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053710,1744674638933,"fUST",-444.47006239,0.00025799,2,"2025-04-14T23:50:38.933",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053712,1744674638943,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:38.943",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053714,1744674638953,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:38.953",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053716,1744674638962,"fUST",-184.42234252,0.00025799,2,"2025-04-14T23:50:38.962",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053718,1744674638972,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:38.972",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053720,1744674638982,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:38.982",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053722,1744674638991,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:38.991",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053724,1744674639001,"fUST",-325.26231223,0.00025799,2,"2025-04-14T23:50:39.001",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053726,1744674639010,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.010",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053728,1744674639020,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.020",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053730,1744674639030,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.030",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053732,1744674639039,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.039",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053734,1744674639049,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.049",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053736,1744674639058,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.058",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053738,1744674639068,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.068",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053740,1744674639077,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.077",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053742,1744674639087,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.087",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053744,1744674639096,"fUST",-224.63122986,0.00025799,2,"2025-04-14T23:50:39.096",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053746,1744674639106,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.106",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053748,1744674639116,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.116",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053750,1744674639126,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.126",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053752,1744674639135,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.135",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053754,1744674639144,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.144",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053756,1744674639154,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.154",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053758,1744674639163,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.163",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053760,1744674639173,"fUST",-500.0,0.00025799,2,"2025-04-14T23:50:39.173",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053762,1744674639182,"fUST",-10258.69026835,0.000258,2,"2025-04-14T23:50:39.182",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053764,1744674639193,"fUST",-542.6026714,0.000258,3,"2025-04-14T23:50:39.193",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053766,1744674639205,"fUST",-1926.37705462,0.000258,3,"2025-04-14T23:50:39.205",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053768,1744674639215,"fUST",-746.38303543,0.000258,2,"2025-04-14T23:50:39.215",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053770,1744674639225,"fUST",-12811.27605674,0.000258,2,"2025-04-14T23:50:39.225",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053772,1744674639236,"fUST",-800.0,0.000258,2,"2025-04-14T23:50:39.236",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053913,1744674640532,"fUST",-1573.8049801,0.000258,2,"2025-04-14T23:50:40.532",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053923,1744674640620,"fUST",-760.70198306,0.000258,2,"2025-04-14T23:50:40.620",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053925,1744674640633,"fUST",-482.02195921,0.000258,2,"2025-04-14T23:50:40.633",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053927,1744674640645,"fUST",-2624.45810116,0.000258,2,"2025-04-14T23:50:40.645",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053930,1744674640658,"fUST",-431.76797655,0.000258,2,"2025-04-14T23:50:40.658",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053932,1744674640670,"fUST",-19398.269637,0.000258,2,"2025-04-14T23:50:40.670",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053934,1744674640682,"fUST",-1601.60000003,0.000258,2,"2025-04-14T23:50:40.682",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053936,1744674640693,"fUST",-1052.69764688,0.000258,2,"2025-04-14T23:50:40.693",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358053939,1744674640704,"fUST",-791.3323053,0.000258,2,"2025-04-14T23:50:40.704",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358054199,1744674643356,"fUST",-63985.99999975,0.000258,2,"2025-04-14T23:50:43.356",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358054202,1744674643370,"fUST",-847.92286168,0.000258,2,"2025-04-14T23:50:43.370",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358054204,1744674643382,"fUST",-644.95453371,0.000258,2,"2025-04-14T23:50:43.382",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358054490,1744674646348,"fUST",-18993.27963826,0.000258,2,"2025-04-14T23:50:46.348",0.00045625000000000006,46.02,0.9573414145844392,585217608.3837627]
[358055608,1744675832356,"fUST",-473.08791271,0.000237,2,"2025-04-15T00:10:32.356",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055609,1744675832366,"fUST",-250.0,0.00024798,2,"2025-04-15T00:10:32.366",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055610,1744675832376,"fUST",-2921.4711999,0.00025685,2,"2025-04-15T00:10:32.376",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055611,1744675832386,"fUST",-207.4,0.00025685,2,"2025-04-15T00:10:32.386",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055612,1744675832396,"fUST",-5534.27626756,0.0002569,2,"2025-04-15T00:10:32.396",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055613,1744675832406,"fUST",-300.0,0.00025697,2,"2025-04-15T00:10:32.406",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055614,1744675832416,"fUST",-300.0,0.00025698,2,"2025-04-15T00:10:32.416",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055615,1744675832428,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.428",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055616,1744675832438,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.438",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055617,1744675832448,"fUST",-481.90393176,0.00025699,2,"2025-04-15T00:10:32.448",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055618,1744675832457,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.457",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055619,1744675832467,"fUST",-376.0530652,0.00025699,2,"2025-04-15T00:10:32.467",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055620,1744675832477,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.477",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055621,1744675832486,"fUST",-417.8545641,0.00025699,2,"2025-04-15T00:10:32.486",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055622,1744675832495,"fUST",-210.90991437,0.00025699,2,"2025-04-15T00:10:32.495",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055623,1744675832504,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.504",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055624,1744675832514,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.514",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055625,1744675832523,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.523",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055626,1744675832532,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.532",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055627,1744675832541,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.541",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055628,1744675832551,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.551",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055629,1744675832561,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.561",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055630,1744675832569,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.569",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055631,1744675832579,"fUST",-500.0,0.00025699,2,"2025-04-15T00:10:32.579",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055632,1744675832588,"fUST",-499.99999999,0.00025699,2,"2025-04-15T00:10:32.588",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055633,1744675832597,"fUST",-186.90004019,0.00025699,2,"2025-04-15T00:10:32.597",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055634,1744675832606,"fUST",-5129.34513418,0.000257,2,"2025-04-15T00:10:32.606",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055635,1744675832615,"fUST",-2363.95957965,0.000257,3,"2025-04-15T00:10:32.615",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055636,1744675832624,"fUST",-17295.96982779,0.000257,2,"2025-04-15T00:10:32.624",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055637,1744675832640,"fUST",-422.74845354,0.000257,2,"2025-04-15T00:10:32.640",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055658,1744675838508,"fUST",-4261.67175556,0.000257,2,"2025-04-15T00:10:38.508",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358055712,1744675840706,"fUST",-5572.98454052,0.000257,2,"2025-04-15T00:10:40.706",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358056069,1744675844482,"fUST",-4524.45784964,0.000257,2,"2025-04-15T00:10:44.482",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358056234,1744675846446,"fUST",-22098.41418812,0.000257,2,"2025-04-15T00:10:46.446",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058427,1744677032452,"fUST",-315.39194181,0.000236,2,"2025-04-15T00:30:32.452",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058429,1744677032462,"fUST",-300.0,0.00024597,2,"2025-04-15T00:30:32.462",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058431,1744677032471,"fUST",-300.0,0.00024597,2,"2025-04-15T00:30:32.471",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058433,1744677032481,"fUST",-24407.8423176,0.00024598,2,"2025-04-15T00:30:32.481",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058434,1744677032490,"fUST",-183.5765783,0.00024699,2,"2025-04-15T00:30:32.490",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058435,1744677032499,"fUST",-2369.7528612,0.00024795,2,"2025-04-15T00:30:32.499",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058436,1744677032508,"fUST",-599.53,0.00025,2,"2025-04-15T00:30:32.508",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058438,1744677032517,"fUST",-2556.28729993,0.00025498,2,"2025-04-15T00:30:32.517",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058440,1744677032526,"fUST",-500.0,0.00025573,2,"2025-04-15T00:30:32.526",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058442,1744677032535,"fUST",-500.0,0.00025573,2,"2025-04-15T00:30:32.535",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058445,1744677032545,"fUST",-177.23946872,0.00025573,2,"2025-04-15T00:30:32.545",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058448,1744677032555,"fUST",-5052.45124384,0.0002559,2,"2025-04-15T00:30:32.555",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058450,1744677032566,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.566",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058452,1744677032575,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.575",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058453,1744677032584,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.584",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058454,1744677032593,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.593",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058456,1744677032602,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.602",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058458,1744677032613,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.613",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058460,1744677032622,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.622",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058461,1744677032631,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.631",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058462,1744677032643,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.643",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058463,1744677032652,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.652",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058464,1744677032661,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.661",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058465,1744677032670,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.670",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058466,1744677032679,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.679",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058467,1744677032687,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.687",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058468,1744677032696,"fUST",-200.0,0.00025598,2,"2025-04-15T00:30:32.696",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058469,1744677032705,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.705",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058470,1744677032714,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.714",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058471,1744677032722,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.722",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058472,1744677032731,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.731",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058473,1744677032740,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.740",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058474,1744677032748,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.748",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058475,1744677032757,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.757",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058476,1744677032766,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.766",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058477,1744677032774,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:32.774",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058478,1744677033036,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.036",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058479,1744677033045,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.045",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058480,1744677033055,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.055",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058481,1744677033065,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.065",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058482,1744677033074,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.074",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058483,1744677033084,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.084",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058484,1744677033093,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.093",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058485,1744677033103,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.103",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058486,1744677033113,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.113",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058487,1744677033122,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.122",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058488,1744677033131,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.131",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058489,1744677033141,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.141",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058490,1744677033150,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.150",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058491,1744677033158,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.158",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058492,1744677033168,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.168",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058493,1744677033178,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.178",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058494,1744677033187,"fUST",-384.85162902,0.00025598,2,"2025-04-15T00:30:33.187",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058495,1744677033197,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.197",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058496,1744677033207,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.207",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058497,1744677033216,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.216",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058498,1744677033225,"fUST",-500.0,0.00025598,2,"2025-04-15T00:30:33.225",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058499,1744677033234,"fUST",-300.0,0.00025598,2,"2025-04-15T00:30:33.234",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058500,1744677033245,"fUST",-500.0,0.00025599,2,"2025-04-15T00:30:33.245",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058501,1744677033255,"fUST",-627.50099426,0.00025599,2,"2025-04-15T00:30:33.255",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058502,1744677033263,"fUST",-14175.8382026,0.00025599,2,"2025-04-15T00:30:33.263",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058503,1744677033272,"fUST",-2102.20530157,0.00025599,3,"2025-04-15T00:30:33.272",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058504,1744677033281,"fUST",-35822.05134109,0.000256,2,"2025-04-15T00:30:33.281",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058505,1744677033293,"fUST",-2744.38444034,0.000256,2,"2025-04-15T00:30:33.293",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358058735,1744677040945,"fUST",-64186.63549772,0.000256,2,"2025-04-15T00:30:40.945",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059216,1744677046741,"fUST",-4570.86198445,0.000256,2,"2025-04-15T00:30:46.741",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059218,1744677046753,"fUST",-12141.14957164,0.000256,2,"2025-04-15T00:30:46.753",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059803,1744678232729,"fUST",-210.26129454,0.000235,2,"2025-04-15T00:50:32.729",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059805,1744678232739,"fUST",-775.7696132,0.00024775,2,"2025-04-15T00:50:32.739",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059807,1744678232748,"fUST",-3001.76414021,0.00025,2,"2025-04-15T00:50:32.748",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059809,1744678232758,"fUST",-300.0,0.00025472,2,"2025-04-15T00:50:32.758",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059811,1744678232767,"fUST",-500.0,0.00025473,2,"2025-04-15T00:50:32.767",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059813,1744678232777,"fUST",-500.0,0.00025473,2,"2025-04-15T00:50:32.777",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059815,1744678232786,"fUST",-159.41334586,0.00025473,2,"2025-04-15T00:50:32.786",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059818,1744678232795,"fUST",-2913.15123439,0.00025473,2,"2025-04-15T00:50:32.795",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059820,1744678232805,"fUST",-177.23946872,0.00025473,2,"2025-04-15T00:50:32.805",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059822,1744678232814,"fUST",-300.0,0.00025489,2,"2025-04-15T00:50:32.814",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059823,1744678232823,"fUST",-6062.94149262,0.0002549,2,"2025-04-15T00:50:32.823",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059824,1744678232833,"fUST",-200.84879158,0.00025499,2,"2025-04-15T00:50:32.833",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059825,1744678232843,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.843",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059826,1744678232852,"fUST",-460.80671942,0.00025499,2,"2025-04-15T00:50:32.852",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059827,1744678232862,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.862",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059829,1744678232871,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.871",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059831,1744678232881,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.881",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059833,1744678232891,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.891",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059835,1744678232900,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.900",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059837,1744678232910,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.910",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059839,1744678232920,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.920",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059841,1744678232929,"fUST",-295.72276129,0.00025499,2,"2025-04-15T00:50:32.929",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059843,1744678232942,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.942",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059845,1744678232951,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.951",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059847,1744678232961,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.961",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059849,1744678232971,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.971",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059851,1744678232980,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.980",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059853,1744678232989,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.989",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059855,1744678232998,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:32.998",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059857,1744678233009,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:33.009",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059859,1744678233018,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:33.018",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059861,1744678233027,"fUST",-500.0,0.00025499,2,"2025-04-15T00:50:33.027",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059863,1744678233037,"fUST",-1051.10265079,0.00025499,3,"2025-04-15T00:50:33.037",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358059865,1744678233046,"fUST",-9206.5407207,0.00025499,2,"2025-04-15T00:50:33.046",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060071,1744678239376,"fUST",-5486.67159905,0.00025499,2,"2025-04-15T00:50:39.376",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060072,1744678239386,"fUST",-26584.9138711,0.000255,2,"2025-04-15T00:50:39.386",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060412,1744678244298,"fUST",-2129.49859107,0.000255,2,"2025-04-15T00:50:44.298",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060597,1744678246834,"fUST",-341285.58753783,0.000255,2,"2025-04-15T00:50:46.834",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060598,1744678246852,"fUST",-151.0,0.00025584,2,"2025-04-15T00:50:46.852",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060599,1744678246868,"fUST",-170.20622126,0.00025584,2,"2025-04-15T00:50:46.868",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060600,1744678246885,"fUST",-207.4,0.00025584,2,"2025-04-15T00:50:46.885",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060601,1744678246900,"fUST",-1010.49024877,0.00025589,2,"2025-04-15T00:50:46.900",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060602,1744678246913,"fUST",-151.0,0.000256,7,"2025-04-15T00:50:46.913",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060603,1744678246927,"fUST",-151.0,0.000256,7,"2025-04-15T00:50:46.927",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060604,1744678246945,"fUST",-153.08568,0.000256,7,"2025-04-15T00:50:46.945",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060605,1744678246961,"fUST",-418.009622,0.000256,2,"2025-04-15T00:50:46.961",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060606,1744678246977,"fUST",-418.009622,0.000256,2,"2025-04-15T00:50:46.977",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060607,1744678246994,"fUST",-151.0,0.000256,7,"2025-04-15T00:50:46.994",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060608,1744678247006,"fUST",-151.0,0.000256,7,"2025-04-15T00:50:47.006",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060609,1744678247021,"fUST",-181.356823,0.000256,7,"2025-04-15T00:50:47.021",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060610,1744678247039,"fUST",-181.356823,0.000256,7,"2025-04-15T00:50:47.039",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060611,1744678247051,"fUST",-291.896784,0.000256,7,"2025-04-15T00:50:47.051",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060612,1744678247069,"fUST",-151.0,0.000256,7,"2025-04-15T00:50:47.069",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060613,1744678247085,"fUST",-151.0,0.000256,7,"2025-04-15T00:50:47.085",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060614,1744678247097,"fUST",-193.0,0.000256,2,"2025-04-15T00:50:47.097",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060615,1744678247129,"fUST",-193.0,0.000256,4,"2025-04-15T00:50:47.129",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060616,1744678247146,"fUST",-193.0,0.000256,3,"2025-04-15T00:50:47.146",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060617,1744678247162,"fUST",-5791.14011357,0.00025612,2,"2025-04-15T00:50:47.162",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060618,1744678247178,"fUST",-151.0,0.000257,7,"2025-04-15T00:50:47.178",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060619,1744678247194,"fUST",-151.0,0.000257,7,"2025-04-15T00:50:47.194",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060620,1744678247210,"fUST",-290.673375,0.000257,7,"2025-04-15T00:50:47.210",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060621,1744678247225,"fUST",-367.224613,0.000257,7,"2025-04-15T00:50:47.225",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060622,1744678247240,"fUST",-367.224613,0.000257,7,"2025-04-15T00:50:47.240",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060623,1744678247254,"fUST",-500.0,0.000257,2,"2025-04-15T00:50:47.254",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060624,1744678247269,"fUST",-151.0,0.000257,2,"2025-04-15T00:50:47.269",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060625,1744678247284,"fUST",-160.0,0.000257,7,"2025-04-15T00:50:47.284",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060626,1744678247298,"fUST",-12547.34863188,0.000257,7,"2025-04-15T00:50:47.298",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060627,1744678247312,"fUST",-500.0,0.000257,2,"2025-04-15T00:50:47.312",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060628,1744678247326,"fUST",-199.95343753,0.000257,2,"2025-04-15T00:50:47.326",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060629,1744678247340,"fUST",-192.9224334,0.000257,2,"2025-04-15T00:50:47.340",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060630,1744678247353,"fUST",-500.0,0.000257,2,"2025-04-15T00:50:47.353",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060631,1744678247368,"fUST",-151.0,0.000257,2,"2025-04-15T00:50:47.368",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060632,1744678247381,"fUST",-500.0,0.000257,2,"2025-04-15T00:50:47.381",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060633,1744678247395,"fUST",-500.0,0.000257,2,"2025-04-15T00:50:47.395",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060634,1744678247408,"fUST",-838.51730609,0.000257,7,"2025-04-15T00:50:47.408",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060635,1744678247422,"fUST",-419.9901559,0.000257,7,"2025-04-15T00:50:47.422",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060636,1744678247436,"fUST",-160.0,0.000257,7,"2025-04-15T00:50:47.436",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060637,1744678247449,"fUST",-160.0,0.000257,7,"2025-04-15T00:50:47.449",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060638,1744678247463,"fUST",-160.0,0.000257,7,"2025-04-15T00:50:47.463",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060639,1744678247476,"fUST",-500.0,0.00025755,2,"2025-04-15T00:50:47.476",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060640,1744678247491,"fUST",-151.0,0.00025755,2,"2025-04-15T00:50:47.491",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060641,1744678247505,"fUST",-500.0,0.00025755,2,"2025-04-15T00:50:47.505",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060642,1744678247517,"fUST",-500.0,0.00025755,2,"2025-04-15T00:50:47.517",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060643,1744678247531,"fUST",-500.0,0.00025755,2,"2025-04-15T00:50:47.531",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060644,1744678247545,"fUST",-500.0,0.00025755,2,"2025-04-15T00:50:47.545",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060645,1744678247559,"fUST",-614.0,0.00025799,2,"2025-04-15T00:50:47.559",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060646,1744678247572,"fUST",-176.69761266,0.00025799,2,"2025-04-15T00:50:47.572",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060647,1744678247585,"fUST",-183.66314054,0.00025799,2,"2025-04-15T00:50:47.585",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060648,1744678247600,"fUST",-151.0,0.00025799,2,"2025-04-15T00:50:47.600",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060649,1744678247613,"fUST",-151.0,0.00025799,2,"2025-04-15T00:50:47.613",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060650,1744678247627,"fUST",-299.17516045,0.00025799,2,"2025-04-15T00:50:47.627",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060651,1744678247640,"fUST",-500.0,0.00025799,2,"2025-04-15T00:50:47.640",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060652,1744678247655,"fUST",-500.0,0.00025799,2,"2025-04-15T00:50:47.655",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060653,1744678247669,"fUST",-433.77244023,0.000258,2,"2025-04-15T00:50:47.669",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060654,1744678247683,"fUST",-500.0,0.0002581,2,"2025-04-15T00:50:47.683",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060655,1744678247696,"fUST",-151.0,0.0002581,2,"2025-04-15T00:50:47.696",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060656,1744678247709,"fUST",-500.0,0.0002581,2,"2025-04-15T00:50:47.709",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060657,1744678247725,"fUST",-500.0,0.0002581,2,"2025-04-15T00:50:47.725",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060658,1744678247738,"fUST",-500.0,0.0002581,2,"2025-04-15T00:50:47.738",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060659,1744678247753,"fUST",-500.0,0.0002581,2,"2025-04-15T00:50:47.753",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060660,1744678247767,"fUST",-1010.49024877,0.00025853,2,"2025-04-15T00:50:47.767",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060661,1744678247780,"fUST",-151.0,0.00025854,2,"2025-04-15T00:50:47.780",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060662,1744678247793,"fUST",-208.26307929,0.00025854,2,"2025-04-15T00:50:47.793",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060663,1744678247807,"fUST",-533.00851285,0.00025854,2,"2025-04-15T00:50:47.807",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060664,1744678247821,"fUST",-500.0,0.00025854,2,"2025-04-15T00:50:47.821",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060665,1744678247834,"fUST",-2876.9,0.00025854,2,"2025-04-15T00:50:47.834",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060666,1744678247848,"fUST",-151.0,0.00025863,7,"2025-04-15T00:50:47.848",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060667,1744678247861,"fUST",-2877.0,0.00025863,7,"2025-04-15T00:50:47.861",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060668,1744678247875,"fUST",-2876.9,0.00025863,7,"2025-04-15T00:50:47.875",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060669,1744678247888,"fUST",-2876.9,0.00025863,7,"2025-04-15T00:50:47.888",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060670,1744678247901,"fUST",-151.0,0.00025863,7,"2025-04-15T00:50:47.901",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060671,1744678247914,"fUST",-500.0,0.00025864,2,"2025-04-15T00:50:47.914",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060672,1744678247927,"fUST",-151.0,0.00025864,2,"2025-04-15T00:50:47.927",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060673,1744678247943,"fUST",-305.86253632,0.00025864,2,"2025-04-15T00:50:47.943",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060674,1744678247957,"fUST",-500.0,0.00025864,2,"2025-04-15T00:50:47.957",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060675,1744678247970,"fUST",-500.0,0.00025864,2,"2025-04-15T00:50:47.970",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060676,1744678247984,"fUST",-584.29825537,0.00025864,2,"2025-04-15T00:50:47.984",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060677,1744678247999,"fUST",-151.0,0.000259,7,"2025-04-15T00:50:47.999",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060678,1744678248013,"fUST",-151.0,0.000259,7,"2025-04-15T00:50:48.013",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060679,1744678248029,"fUST",-151.0,0.000259,7,"2025-04-15T00:50:48.029",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060680,1744678248044,"fUST",-151.0,0.000259,7,"2025-04-15T00:50:48.044",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060681,1744678248057,"fUST",-151.0,0.000259,7,"2025-04-15T00:50:48.057",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060682,1744678248071,"fUST",-151.0,0.000259,7,"2025-04-15T00:50:48.071",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060683,1744678248084,"fUST",-3822.911321,0.000259,2,"2025-04-15T00:50:48.084",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060684,1744678248099,"fUST",-3822.911321,0.000259,2,"2025-04-15T00:50:48.099",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060685,1744678248115,"fUST",-151.0,0.000259,7,"2025-04-15T00:50:48.115",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060686,1744678248128,"fUST",-151.0,0.000259,7,"2025-04-15T00:50:48.128",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060688,1744678248143,"fUST",-2014.26356995,0.000259,6,"2025-04-15T00:50:48.143",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060690,1744678248156,"fUST",-154.41413,0.00025908,7,"2025-04-15T00:50:48.156",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060692,1744678248170,"fUST",-154.41413,0.00025908,7,"2025-04-15T00:50:48.170",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060695,1744678248184,"fUST",-151.0,0.00025909,2,"2025-04-15T00:50:48.184",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060697,1744678248199,"fUST",-500.0,0.00025909,2,"2025-04-15T00:50:48.199",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060699,1744678248212,"fUST",-151.0,0.00025918,7,"2025-04-15T00:50:48.212",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060700,1744678248227,"fUST",-418.009622,0.00025918,2,"2025-04-15T00:50:48.227",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060702,1744678248242,"fUST",-418.009622,0.00025918,2,"2025-04-15T00:50:48.242",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060703,1744678248257,"fUST",-181.356823,0.00025918,7,"2025-04-15T00:50:48.257",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060705,1744678248271,"fUST",-181.356823,0.00025918,7,"2025-04-15T00:50:48.271",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060706,1744678248283,"fUST",-151.0,0.00025918,7,"2025-04-15T00:50:48.283",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060707,1744678248298,"fUST",-280.676384,0.00025918,7,"2025-04-15T00:50:48.298",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060708,1744678248312,"fUST",-151.0,0.00025918,7,"2025-04-15T00:50:48.312",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060709,1744678248327,"fUST",-151.0,0.00025918,7,"2025-04-15T00:50:48.327",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060710,1744678248341,"fUST",-151.0,0.00025918,7,"2025-04-15T00:50:48.341",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060711,1744678248355,"fUST",-241.093993,0.00025918,7,"2025-04-15T00:50:48.355",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060712,1744678248369,"fUST",-241.093993,0.00025918,7,"2025-04-15T00:50:48.369",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060714,1744678248382,"fUST",-249.481786,0.00025918,7,"2025-04-15T00:50:48.382",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060716,1744678248397,"fUST",-500.0,0.00025919,2,"2025-04-15T00:50:48.397",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060719,1744678248411,"fUST",-158.33612512,0.00025919,2,"2025-04-15T00:50:48.411",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060720,1744678248426,"fUST",-500.0,0.00025919,2,"2025-04-15T00:50:48.426",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060723,1744678248441,"fUST",-500.0,0.00025919,2,"2025-04-15T00:50:48.441",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060725,1744678248456,"fUST",-151.0,0.00025929,7,"2025-04-15T00:50:48.456",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060727,1744678248470,"fUST",-1010.49024877,0.00025929,2,"2025-04-15T00:50:48.470",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060729,1744678248486,"fUST",-151.0,0.00025939,7,"2025-04-15T00:50:48.486",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060731,1744678248499,"fUST",-154.41413,0.00025939,7,"2025-04-15T00:50:48.499",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060733,1744678248513,"fUST",-151.0,0.00025939,7,"2025-04-15T00:50:48.513",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060736,1744678248528,"fUST",-154.41413,0.00025939,7,"2025-04-15T00:50:48.528",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060737,1744678248543,"fUST",-151.0,0.00025939,7,"2025-04-15T00:50:48.543",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060739,1744678248556,"fUST",-151.0,0.00025939,7,"2025-04-15T00:50:48.556",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060741,1744678248571,"fUST",-151.0,0.00025939,7,"2025-04-15T00:50:48.571",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060742,1744678248584,"fUST",-3822.911321,0.00025939,2,"2025-04-15T00:50:48.584",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060743,1744678248599,"fUST",-3822.911321,0.00025939,2,"2025-04-15T00:50:48.599",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060745,1744678248613,"fUST",-151.0,0.00025939,7,"2025-04-15T00:50:48.613",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060747,1744678248627,"fUST",-151.0,0.00025939,7,"2025-04-15T00:50:48.627",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060748,1744678248641,"fUST",-2056.671762,0.00025939,7,"2025-04-15T00:50:48.641",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060749,1744678248654,"fUST",-2056.671762,0.00025939,7,"2025-04-15T00:50:48.654",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060750,1744678248669,"fUST",-151.0,0.00025939,7,"2025-04-15T00:50:48.669",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060751,1744678248682,"fUST",-151.0,0.00025939,7,"2025-04-15T00:50:48.682",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060752,1744678248694,"fUST",-275.0,0.00025939,7,"2025-04-15T00:50:48.694",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060754,1744678249041,"fUST",-151.0,0.00025939,7,"2025-04-15T00:50:49.041",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060755,1744678249081,"fUST",-248.521534,0.00025939,7,"2025-04-15T00:50:49.081",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060756,1744678249095,"fUST",-248.521534,0.00025939,7,"2025-04-15T00:50:49.095",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060757,1744678249105,"fUST",-151.0,0.00025939,7,"2025-04-15T00:50:49.105",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060758,1744678249116,"fUST",-10815.28998884,0.00025939,2,"2025-04-15T00:50:49.116",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060759,1744678249125,"fUST",-151.0,0.00025953,7,"2025-04-15T00:50:49.125",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060760,1744678249135,"fUST",-151.0,0.00025953,7,"2025-04-15T00:50:49.135",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060761,1744678249145,"fUST",-151.0,0.00025953,7,"2025-04-15T00:50:49.145",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060762,1744678249154,"fUST",-241.093993,0.00025953,7,"2025-04-15T00:50:49.154",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060763,1744678249165,"fUST",-241.093993,0.00025953,7,"2025-04-15T00:50:49.165",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060764,1744678249174,"fUST",-249.481786,0.00025953,7,"2025-04-15T00:50:49.174",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060765,1744678249185,"fUST",-2056.671762,0.00025963,7,"2025-04-15T00:50:49.185",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060766,1744678249194,"fUST",-2056.671762,0.00025963,7,"2025-04-15T00:50:49.194",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060767,1744678249204,"fUST",-151.0,0.00025963,7,"2025-04-15T00:50:49.204",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060768,1744678249214,"fUST",-151.0,0.00025963,7,"2025-04-15T00:50:49.214",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060769,1744678249223,"fUST",-248.521534,0.00025963,7,"2025-04-15T00:50:49.223",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060770,1744678249246,"fUST",-248.521534,0.00025963,7,"2025-04-15T00:50:49.246",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060771,1744678249257,"fUST",-151.0,0.00025963,2,"2025-04-15T00:50:49.257",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060772,1744678249268,"fUST",-500.0,0.00025963,2,"2025-04-15T00:50:49.268",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060773,1744678249279,"fUST",-552.40346552,0.00025973,2,"2025-04-15T00:50:49.279",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060774,1744678249289,"fUST",-499.31916668,0.00025973,2,"2025-04-15T00:50:49.289",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060775,1744678249300,"fUST",-500.0,0.00025973,2,"2025-04-15T00:50:49.300",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060776,1744678249311,"fUST",-500.0,0.00025973,2,"2025-04-15T00:50:49.311",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060777,1744678249322,"fUST",-500.0,0.00025973,2,"2025-04-15T00:50:49.322",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060778,1744678249332,"fUST",-500.0,0.00025973,2,"2025-04-15T00:50:49.332",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060779,1744678249342,"fUST",-151.0,0.00025973,7,"2025-04-15T00:50:49.342",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060780,1744678249353,"fUST",-500.0,0.00025974,2,"2025-04-15T00:50:49.353",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060781,1744678249365,"fUST",-500.0,0.00025974,2,"2025-04-15T00:50:49.365",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060782,1744678249376,"fUST",-500.0,0.00025974,2,"2025-04-15T00:50:49.376",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060783,1744678249386,"fUST",-367.224613,0.0002599,7,"2025-04-15T00:50:49.386",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060784,1744678249397,"fUST",-367.224613,0.0002599,7,"2025-04-15T00:50:49.397",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060785,1744678249407,"fUST",-151.0,0.0002599,7,"2025-04-15T00:50:49.407",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060786,1744678249418,"fUST",-151.0,0.0002599,7,"2025-04-15T00:50:49.418",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060787,1744678249429,"fUST",-4629.8410866,0.0002599,2,"2025-04-15T00:50:49.429",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060788,1744678249988,"fUST",-422.61015725,0.0002599,2,"2025-04-15T00:50:49.988",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060789,1744678249999,"fUST",-748.239387,0.00026,2,"2025-04-15T00:50:49.999",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060790,1744678250018,"fUST",-285.98770573,0.00026,2,"2025-04-15T00:50:50.018",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060791,1744678250030,"fUST",-9876.16391667,0.00026,2,"2025-04-15T00:50:50.030",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060792,1744678250042,"fUST",-3822.10913016,0.00026,2,"2025-04-15T00:50:50.042",0.00045625000000000006,46.21,0.9573406395651174,585206976.3689015]
[358060855,1744679431789,"fUST",-2593.734641,0.00024392,2,"2025-04-15T01:10:31.789",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060857,1744679431800,"fUST",-154.0,0.00025,2,"2025-04-15T01:10:31.800",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060859,1744679431810,"fUST",-300.0,0.00025372,2,"2025-04-15T01:10:31.810",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060861,1744679431820,"fUST",-151.0,0.00025384,2,"2025-04-15T01:10:31.820",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060863,1744679431830,"fUST",-1515.73537315,0.0002539,2,"2025-04-15T01:10:31.830",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060865,1744679431840,"fUST",-300.0,0.00025398,2,"2025-04-15T01:10:31.840",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060867,1744679431850,"fUST",-186.48427172,0.00025399,2,"2025-04-15T01:10:31.850",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060869,1744679431860,"fUST",-500.0,0.00025399,2,"2025-04-15T01:10:31.860",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060871,1744679431870,"fUST",-352.7017034,0.00025399,2,"2025-04-15T01:10:31.870",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060873,1744679431879,"fUST",-500.0,0.00025399,2,"2025-04-15T01:10:31.879",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060875,1744679431889,"fUST",-371.81108113,0.00025399,2,"2025-04-15T01:10:31.889",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060877,1744679431899,"fUST",-500.0,0.00025399,2,"2025-04-15T01:10:31.899",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060879,1744679431909,"fUST",-264.29,0.00025399,2,"2025-04-15T01:10:31.909",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060882,1744679431918,"fUST",-29089.33244752,0.000254,2,"2025-04-15T01:10:31.918",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358060884,1744679431930,"fUST",-310.98131691,0.000254,2,"2025-04-15T01:10:31.930",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061074,1744679437949,"fUST",-1624.30936521,0.000254,2,"2025-04-15T01:10:37.949",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061115,1744679440244,"fUST",-437.99033299,0.000254,2,"2025-04-15T01:10:40.244",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061117,1744679440256,"fUST",-701.46346679,0.000254,2,"2025-04-15T01:10:40.256",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061119,1744679440268,"fUST",-261.546,0.000254,2,"2025-04-15T01:10:40.268",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061654,1744679445924,"fUST",-254068.26504538,0.000254,2,"2025-04-15T01:10:45.924",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061655,1744679445933,"fUST",-247.22338388,0.000255,2,"2025-04-15T01:10:45.933",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061656,1744679445944,"fUST",-1000.0,0.000256,2,"2025-04-15T01:10:45.944",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061657,1744679445954,"fUST",-4754.07681658,0.00025862,2,"2025-04-15T01:10:45.954",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061658,1744679445964,"fUST",-151.0,0.00025863,7,"2025-04-15T01:10:45.964",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061659,1744679445974,"fUST",-151.0,0.00025863,7,"2025-04-15T01:10:45.974",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061660,1744679445984,"fUST",-293.779691,0.00025863,7,"2025-04-15T01:10:45.984",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061661,1744679445994,"fUST",-293.779691,0.00025863,7,"2025-04-15T01:10:45.994",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061662,1744679446004,"fUST",-4273.17028542,0.000259,6,"2025-04-15T01:10:46.004",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061663,1744679446015,"fUST",-151.0,0.00025929,7,"2025-04-15T01:10:46.015",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061664,1744679446025,"fUST",-151.0,0.00025929,7,"2025-04-15T01:10:46.025",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061665,1744679446035,"fUST",-293.779691,0.00025929,7,"2025-04-15T01:10:46.035",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061666,1744679446044,"fUST",-293.779691,0.00025929,7,"2025-04-15T01:10:46.044",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061667,1744679446054,"fUST",-151.0,0.00025939,7,"2025-04-15T01:10:46.054",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061668,1744679446064,"fUST",-151.0,0.00025939,7,"2025-04-15T01:10:46.064",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061669,1744679446074,"fUST",-151.0,0.00025939,7,"2025-04-15T01:10:46.074",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061670,1744679446084,"fUST",-293.779691,0.00025939,7,"2025-04-15T01:10:46.084",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061671,1744679446094,"fUST",-293.779691,0.00025939,7,"2025-04-15T01:10:46.094",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061672,1744679446104,"fUST",-151.0,0.00025953,7,"2025-04-15T01:10:46.104",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061673,1744679446114,"fUST",-500.0,0.00025973,2,"2025-04-15T01:10:46.114",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061674,1744679446124,"fUST",-500.0,0.00025973,2,"2025-04-15T01:10:46.124",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061675,1744679446134,"fUST",-500.0,0.00025973,2,"2025-04-15T01:10:46.134",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061676,1744679446144,"fUST",-500.39162495,0.00025973,2,"2025-04-15T01:10:46.144",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061677,1744679446154,"fUST",-500.0,0.00025973,2,"2025-04-15T01:10:46.154",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061678,1744679446165,"fUST",-500.0,0.00025973,7,"2025-04-15T01:10:46.165",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061679,1744679446175,"fUST",-151.0,0.00025973,7,"2025-04-15T01:10:46.175",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061680,1744679446185,"fUST",-301.501044,0.00025973,7,"2025-04-15T01:10:46.185",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061681,1744679446195,"fUST",-160.0,0.00025973,7,"2025-04-15T01:10:46.195",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061682,1744679446205,"fUST",-160.0,0.00025973,7,"2025-04-15T01:10:46.205",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061683,1744679446215,"fUST",-500.0,0.00025973,2,"2025-04-15T01:10:46.215",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061684,1744679446226,"fUST",-12547.34863188,0.00025973,7,"2025-04-15T01:10:46.226",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061685,1744679446237,"fUST",-240.37342857,0.00025973,2,"2025-04-15T01:10:46.237",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061686,1744679446247,"fUST",-838.51730609,0.00025973,7,"2025-04-15T01:10:46.247",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061687,1744679446256,"fUST",-419.9901559,0.00025973,7,"2025-04-15T01:10:46.256",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061688,1744679446268,"fUST",-160.0,0.00025973,7,"2025-04-15T01:10:46.268",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061689,1744679446279,"fUST",-151.0,0.00025973,2,"2025-04-15T01:10:46.279",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061690,1744679446289,"fUST",-500.0,0.00025973,2,"2025-04-15T01:10:46.289",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061691,1744679446298,"fUST",-160.0,0.00025973,7,"2025-04-15T01:10:46.298",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061692,1744679446308,"fUST",-909.44122389,0.0002599,2,"2025-04-15T01:10:46.308",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061693,1744679446318,"fUST",-160.0,0.00025993,2,"2025-04-15T01:10:46.318",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061694,1744679446328,"fUST",-183.66314054,0.00025999,2,"2025-04-15T01:10:46.328",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061695,1744679446338,"fUST",-176.69761266,0.00025999,2,"2025-04-15T01:10:46.338",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061696,1744679446348,"fUST",-85268.23730039,0.00026,2,"2025-04-15T01:10:46.348",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061697,1744679446358,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.358",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061698,1744679446373,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.373",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061699,1744679446383,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.383",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061700,1744679446393,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.393",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061701,1744679446403,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.403",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061702,1744679446414,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.414",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061703,1744679446424,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.424",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061704,1744679446435,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.435",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061705,1744679446445,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.445",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061706,1744679446455,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.455",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061707,1744679446466,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.466",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061708,1744679446476,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.476",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061709,1744679446486,"fUST",-154.41413,0.00026,7,"2025-04-15T01:10:46.486",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061710,1744679446496,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.496",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061711,1744679446507,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.507",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061712,1744679446518,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.518",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061713,1744679446528,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.528",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061714,1744679446538,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.538",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061715,1744679446548,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.548",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061716,1744679446558,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.558",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061717,1744679446569,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.569",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061718,1744679446579,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.579",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061719,1744679446588,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.588",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061720,1744679446599,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.599",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061721,1744679446609,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.609",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061722,1744679446620,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.620",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061723,1744679446630,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:46.630",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061724,1744679447018,"fUST",-197.058556,0.00026,7,"2025-04-15T01:10:47.018",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061725,1744679447029,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.029",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061726,1744679447038,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.038",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061727,1744679447048,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.048",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061728,1744679447057,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.057",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061729,1744679447067,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.067",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061730,1744679447076,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.076",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061731,1744679447085,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.085",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061732,1744679447095,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.095",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061733,1744679447104,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.104",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061734,1744679447114,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.114",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061735,1744679447124,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.124",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061736,1744679447134,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.134",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061737,1744679447144,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.144",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061738,1744679447154,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.154",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061739,1744679447164,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.164",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061740,1744679447174,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.174",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061741,1744679447183,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.183",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061742,1744679447193,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.193",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061743,1744679447202,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.202",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061744,1744679447211,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.211",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061745,1744679447221,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.221",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061746,1744679447231,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.231",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061747,1744679447240,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.240",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061748,1744679447250,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.250",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061749,1744679447262,"fUST",-293.779691,0.00026,7,"2025-04-15T01:10:47.262",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061750,1744679447271,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.271",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061751,1744679447280,"fUST",-151.0,0.00026,2,"2025-04-15T01:10:47.280",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061752,1744679447291,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.291",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061753,1744679447300,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.300",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061754,1744679447310,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.310",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061755,1744679447320,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.320",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061756,1744679447329,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.329",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061757,1744679447339,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.339",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061758,1744679447348,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.348",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061759,1744679447358,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.358",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061760,1744679447367,"fUST",-200.921611,0.00026,7,"2025-04-15T01:10:47.367",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061761,1744679447377,"fUST",-200.921611,0.00026,7,"2025-04-15T01:10:47.377",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061762,1744679447386,"fUST",-200.921611,0.00026,7,"2025-04-15T01:10:47.386",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061763,1744679447397,"fUST",-200.921611,0.00026,7,"2025-04-15T01:10:47.397",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061764,1744679447406,"fUST",-786.85159,0.00026,7,"2025-04-15T01:10:47.406",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061765,1744679447416,"fUST",-786.85159,0.00026,7,"2025-04-15T01:10:47.416",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061766,1744679447425,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.425",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061767,1744679447435,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.435",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061768,1744679447445,"fUST",-786.85159,0.00026,7,"2025-04-15T01:10:47.445",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061769,1744679447455,"fUST",-786.85159,0.00026,7,"2025-04-15T01:10:47.455",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061770,1744679447465,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.465",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061771,1744679447475,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.475",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061772,1744679447486,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.486",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061773,1744679447496,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.496",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061774,1744679447505,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.505",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061775,1744679447517,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.517",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061776,1744679447526,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.526",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061777,1744679447536,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.536",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061778,1744679447546,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.546",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061779,1744679447556,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.556",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061780,1744679447566,"fUST",-153.298359,0.00026,7,"2025-04-15T01:10:47.566",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061781,1744679447575,"fUST",-153.298359,0.00026,7,"2025-04-15T01:10:47.575",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061782,1744679447585,"fUST",-229.885425,0.00026,7,"2025-04-15T01:10:47.585",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061783,1744679447595,"fUST",-153.298359,0.00026,7,"2025-04-15T01:10:47.595",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061784,1744679447605,"fUST",-153.298359,0.00026,7,"2025-04-15T01:10:47.605",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061785,1744679447614,"fUST",-334.407697,0.00026,2,"2025-04-15T01:10:47.614",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061786,1744679447624,"fUST",-334.407697,0.00026,2,"2025-04-15T01:10:47.624",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061787,1744679447633,"fUST",-334.407697,0.00026,2,"2025-04-15T01:10:47.633",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061788,1744679447643,"fUST",-334.407697,0.00026,2,"2025-04-15T01:10:47.643",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061789,1744679447653,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.653",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061790,1744679447662,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.662",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061791,1744679447672,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.672",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061792,1744679447685,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.685",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061793,1744679447695,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.695",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061794,1744679447706,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.706",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061795,1744679447716,"fUST",-3058.329057,0.00026,2,"2025-04-15T01:10:47.716",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061796,1744679447727,"fUST",-3058.329057,0.00026,2,"2025-04-15T01:10:47.727",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061797,1744679447737,"fUST",-3058.329057,0.00026,2,"2025-04-15T01:10:47.737",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061798,1744679447746,"fUST",-3058.329057,0.00026,2,"2025-04-15T01:10:47.746",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061799,1744679447756,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.756",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061800,1744679447776,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.776",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061801,1744679447789,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.789",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061802,1744679447800,"fUST",-151.0,0.00026,7,"2025-04-15T01:10:47.800",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061803,1744679447810,"fUST",-969.844784,0.00026,7,"2025-04-15T01:10:47.810",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061804,1744679447820,"fUST",-969.844784,0.00026,7,"2025-04-15T01:10:47.820",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061805,1744679447831,"fUST",-969.844784,0.00026,7,"2025-04-15T01:10:47.831",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061806,1744679447842,"fUST",-969.844784,0.00026,7,"2025-04-15T01:10:47.842",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061807,1744679447853,"fUST",-192.875195,0.00026,7,"2025-04-15T01:10:47.853",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061808,1744679447863,"fUST",-192.875195,0.00026,7,"2025-04-15T01:10:47.863",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061809,1744679447873,"fUST",-192.875195,0.00026,7,"2025-04-15T01:10:47.873",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061810,1744679447883,"fUST",-192.875195,0.00026,7,"2025-04-15T01:10:47.883",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061811,1744679447893,"fUST",-201.0,0.00026,3,"2025-04-15T01:10:47.893",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061812,1744679447904,"fUST",-202.45285693,0.00026,3,"2025-04-15T01:10:47.904",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061813,1744679447914,"fUST",-166.0,0.00026,3,"2025-04-15T01:10:47.914",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061814,1744679447924,"fUST",-169.0,0.00026,3,"2025-04-15T01:10:47.924",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061815,1744679447934,"fUST",-166.0,0.00026,3,"2025-04-15T01:10:47.934",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061816,1744679447945,"fUST",-169.6673243,0.00026,3,"2025-04-15T01:10:47.945",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061817,1744679447956,"fUST",-166.0,0.00026,3,"2025-04-15T01:10:47.956",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061818,1744679447967,"fUST",-319.0,0.00026,3,"2025-04-15T01:10:47.967",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061819,1744679447977,"fUST",-319.0,0.00026,3,"2025-04-15T01:10:47.977",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061820,1744679447988,"fUST",-319.0,0.00026,3,"2025-04-15T01:10:47.988",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061821,1744679448001,"fUST",-319.0,0.00026,3,"2025-04-15T01:10:48.001",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061822,1744679448012,"fUST",-319.0,0.00026,3,"2025-04-15T01:10:48.012",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061823,1744679448021,"fUST",-319.0,0.00026,3,"2025-04-15T01:10:48.021",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061824,1744679448032,"fUST",-358.0,0.00026,3,"2025-04-15T01:10:48.032",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061825,1744679448042,"fUST",-319.0,0.00026,3,"2025-04-15T01:10:48.042",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061826,1744679448052,"fUST",-358.0,0.00026,3,"2025-04-15T01:10:48.052",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061827,1744679448062,"fUST",-285.48500207,0.00026,3,"2025-04-15T01:10:48.062",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061828,1744679448072,"fUST",-358.0,0.00026,3,"2025-04-15T01:10:48.072",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061829,1744679448082,"fUST",-358.0,0.00026,3,"2025-04-15T01:10:48.082",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061830,1744679448092,"fUST",-208.69615029,0.00026,3,"2025-04-15T01:10:48.092",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061831,1744679448101,"fUST",-160.0,0.00026,7,"2025-04-15T01:10:48.101",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061832,1744679448111,"fUST",-224.533607,0.00026,7,"2025-04-15T01:10:48.111",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061833,1744679448122,"fUST",-224.533607,0.00026,7,"2025-04-15T01:10:48.122",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061834,1744679448132,"fUST",-224.533607,0.00026,7,"2025-04-15T01:10:48.132",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061835,1744679448142,"fUST",-224.533607,0.00026,7,"2025-04-15T01:10:48.142",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061836,1744679448152,"fUST",-632.0,0.00026,2,"2025-04-15T01:10:48.152",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061837,1744679448162,"fUST",-151.0,0.00026018,7,"2025-04-15T01:10:48.162",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061838,1744679448172,"fUST",-151.0,0.00026018,7,"2025-04-15T01:10:48.172",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061839,1744679448182,"fUST",-151.0,0.00026018,7,"2025-04-15T01:10:48.182",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061840,1744679448192,"fUST",-151.0,0.00026018,7,"2025-04-15T01:10:48.192",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061841,1744679448202,"fUST",-253.962388,0.00026018,7,"2025-04-15T01:10:48.202",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061842,1744679448212,"fUST",-151.0,0.00026018,7,"2025-04-15T01:10:48.212",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061843,1744679448222,"fUST",-151.0,0.00026018,7,"2025-04-15T01:10:48.222",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061844,1744679448232,"fUST",-200.921611,0.00026018,7,"2025-04-15T01:10:48.232",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061845,1744679448242,"fUST",-200.921611,0.00026018,7,"2025-04-15T01:10:48.242",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061846,1744679448252,"fUST",-786.85159,0.00026018,7,"2025-04-15T01:10:48.252",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061847,1744679448262,"fUST",-151.0,0.00026018,7,"2025-04-15T01:10:48.262",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061848,1744679448273,"fUST",-786.85159,0.00026018,7,"2025-04-15T01:10:48.273",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061849,1744679448283,"fUST",-221.148193,0.00026018,7,"2025-04-15T01:10:48.283",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061850,1744679448293,"fUST",-151.0,0.00026018,7,"2025-04-15T01:10:48.293",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061851,1744679448303,"fUST",-151.0,0.00026018,7,"2025-04-15T01:10:48.303",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061852,1744679448313,"fUST",-153.298359,0.00026018,7,"2025-04-15T01:10:48.313",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061853,1744679448323,"fUST",-153.298359,0.00026018,7,"2025-04-15T01:10:48.323",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061854,1744679448334,"fUST",-419.9901559,0.00026018,7,"2025-04-15T01:10:48.334",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061855,1744679448344,"fUST",-160.0,0.00026018,7,"2025-04-15T01:10:48.344",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061856,1744679448354,"fUST",-500.0,0.00026027,2,"2025-04-15T01:10:48.354",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061857,1744679448365,"fUST",-500.0,0.00026028,2,"2025-04-15T01:10:48.365",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061858,1744679448375,"fUST",-500.0,0.00026028,2,"2025-04-15T01:10:48.375",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061859,1744679448385,"fUST",-151.0,0.00026055,2,"2025-04-15T01:10:48.385",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061860,1744679448395,"fUST",-500.0,0.00026082,2,"2025-04-15T01:10:48.395",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061862,1744679448406,"fUST",-500.0,0.00026083,2,"2025-04-15T01:10:48.406",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061864,1744679448416,"fUST",-500.0,0.00026083,2,"2025-04-15T01:10:48.416",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061866,1744679448427,"fUST",-151.0,0.0002611,2,"2025-04-15T01:10:48.427",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061868,1744679448437,"fUST",-500.0,0.00026137,2,"2025-04-15T01:10:48.437",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061870,1744679448448,"fUST",-500.0,0.00026137,2,"2025-04-15T01:10:48.448",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061872,1744679448459,"fUST",-500.0,0.00026137,2,"2025-04-15T01:10:48.459",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061873,1744679448469,"fUST",-151.0,0.00026164,2,"2025-04-15T01:10:48.469",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061874,1744679448479,"fUST",-500.0,0.00026191,2,"2025-04-15T01:10:48.479",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061875,1744679448489,"fUST",-339.09000001,0.00026192,2,"2025-04-15T01:10:48.489",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061876,1744679448499,"fUST",-500.0,0.00026192,2,"2025-04-15T01:10:48.499",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061877,1744679448509,"fUST",-151.0,0.00026219,2,"2025-04-15T01:10:48.509",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061878,1744679448519,"fUST",-500.0,0.00026246,2,"2025-04-15T01:10:48.519",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061879,1744679448529,"fUST",-250.0,0.00026247,7,"2025-04-15T01:10:48.529",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061880,1744679448539,"fUST",-167.811984,0.00026247,2,"2025-04-15T01:10:48.539",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061881,1744679448549,"fUST",-293.779691,0.00026248,7,"2025-04-15T01:10:48.549",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061882,1744679448558,"fUST",-293.779688,0.00026248,7,"2025-04-15T01:10:48.558",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061883,1744679448568,"fUST",-221.1092358,0.00026274,2,"2025-04-15T01:10:48.568",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061884,1744679448579,"fUST",-500.0,0.00026301,2,"2025-04-15T01:10:48.579",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061885,1744679448589,"fUST",-303.14707463,0.00026332,2,"2025-04-15T01:10:48.589",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061886,1744679448599,"fUST",-154.41413,0.00026342,7,"2025-04-15T01:10:48.599",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061887,1744679448609,"fUST",-151.0,0.00026342,7,"2025-04-15T01:10:48.609",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061888,1744679448619,"fUST",-151.0,0.00026342,7,"2025-04-15T01:10:48.619",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061889,1744679448629,"fUST",-151.0,0.00026342,7,"2025-04-15T01:10:48.629",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061890,1744679448639,"fUST",-252.06643,0.00026342,7,"2025-04-15T01:10:48.639",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061891,1744679448649,"fUST",-151.0,0.00026342,7,"2025-04-15T01:10:48.649",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061892,1744679448659,"fUST",-151.0,0.00026342,7,"2025-04-15T01:10:48.659",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061893,1744679448669,"fUST",-151.943659,0.00026342,7,"2025-04-15T01:10:48.669",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061894,1744679448683,"fUST",-151.0,0.00026342,7,"2025-04-15T01:10:48.683",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061895,1744679448693,"fUST",-3058.329057,0.00026342,2,"2025-04-15T01:10:48.693",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061896,1744679448703,"fUST",-3058.329057,0.00026342,2,"2025-04-15T01:10:48.703",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061897,1744679448714,"fUST",-969.844784,0.00026342,7,"2025-04-15T01:10:48.714",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061898,1744679448725,"fUST",-969.844784,0.00026342,7,"2025-04-15T01:10:48.725",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061899,1744679448736,"fUST",-192.875195,0.00026342,7,"2025-04-15T01:10:48.736",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061900,1744679448745,"fUST",-192.875195,0.00026342,7,"2025-04-15T01:10:48.745",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061901,1744679448756,"fUST",-151.0,0.00026342,7,"2025-04-15T01:10:48.756",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061902,1744679448767,"fUST",-224.533607,0.00026342,7,"2025-04-15T01:10:48.767",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061903,1744679448778,"fUST",-224.533607,0.00026342,7,"2025-04-15T01:10:48.778",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061904,1744679448788,"fUST",-198.817227,0.00026342,7,"2025-04-15T01:10:48.788",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061905,1744679448798,"fUST",-198.817227,0.00026342,7,"2025-04-15T01:10:48.798",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061906,1744679448809,"fUST",-151.0,0.00026342,7,"2025-04-15T01:10:48.809",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061907,1744679448819,"fUST",-150.119,0.00026343,2,"2025-04-15T01:10:48.819",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061908,1744679448829,"fUST",-500.0,0.00026356,2,"2025-04-15T01:10:48.829",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061909,1744679448839,"fUST",-151.0,0.00026366,7,"2025-04-15T01:10:48.839",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061910,1744679448850,"fUST",-151.0,0.00026366,7,"2025-04-15T01:10:48.850",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061911,1744679448860,"fUST",-151.0,0.00026366,7,"2025-04-15T01:10:48.860",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061912,1744679448870,"fUST",-151.0,0.00026366,7,"2025-04-15T01:10:48.870",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061913,1744679448880,"fUST",-154.41413,0.00026376,7,"2025-04-15T01:10:48.880",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061914,1744679448891,"fUST",-163.310584,0.00026376,7,"2025-04-15T01:10:48.891",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061915,1744679448900,"fUST",-151.0,0.00026376,7,"2025-04-15T01:10:48.900",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061916,1744679448910,"fUST",-151.0,0.00026376,7,"2025-04-15T01:10:48.910",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061917,1744679448921,"fUST",-151.0,0.00026376,7,"2025-04-15T01:10:48.921",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061918,1744679448931,"fUST",-151.0,0.00026376,7,"2025-04-15T01:10:48.931",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061919,1744679448942,"fUST",-151.0,0.00026376,7,"2025-04-15T01:10:48.942",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061920,1744679448953,"fUST",-334.407697,0.00026376,2,"2025-04-15T01:10:48.953",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061921,1744679448963,"fUST",-334.407697,0.00026376,2,"2025-04-15T01:10:48.963",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061922,1744679448974,"fUST",-151.0,0.00026376,7,"2025-04-15T01:10:48.974",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061923,1744679448984,"fUST",-151.0,0.00026376,7,"2025-04-15T01:10:48.984",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061924,1744679448994,"fUST",-151.0,0.00026376,7,"2025-04-15T01:10:48.994",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061925,1744679449004,"fUST",-1645.337409,0.00026376,7,"2025-04-15T01:10:49.004",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061926,1744679449015,"fUST",-1645.337409,0.00026376,7,"2025-04-15T01:10:49.015",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061927,1744679449025,"fUST",-151.0,0.00026382,7,"2025-04-15T01:10:49.025",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061928,1744679449035,"fUST",-151.0,0.00026382,7,"2025-04-15T01:10:49.035",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061929,1744679449045,"fUST",-151.0,0.00026382,7,"2025-04-15T01:10:49.045",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061930,1744679449055,"fUST",-154.431,0.00026383,2,"2025-04-15T01:10:49.055",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061931,1744679449066,"fUST",-246.67,0.00026383,2,"2025-04-15T01:10:49.066",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061932,1744679449076,"fUST",-150.617,0.00026383,2,"2025-04-15T01:10:49.076",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061933,1744679449085,"fUST",-255.883,0.00026383,2,"2025-04-15T01:10:49.085",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061934,1744679449094,"fUST",-188.038,0.00026383,2,"2025-04-15T01:10:49.094",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061935,1744679449104,"fUST",-706.0,0.00026383,2,"2025-04-15T01:10:49.104",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061936,1744679449115,"fUST",-543.0,0.00026383,2,"2025-04-15T01:10:49.115",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061937,1744679449125,"fUST",-2250.0,0.00026383,2,"2025-04-15T01:10:49.125",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061938,1744679449136,"fUST",-151.0,0.00026386,7,"2025-04-15T01:10:49.136",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061939,1744679449146,"fUST",-197.793159,0.00026386,7,"2025-04-15T01:10:49.146",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061940,1744679449157,"fUST",-154.414121,0.00026386,7,"2025-04-15T01:10:49.157",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061941,1744679449167,"fUST",-151.0,0.00026386,7,"2025-04-15T01:10:49.167",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061942,1744679449177,"fUST",-151.0,0.00026386,7,"2025-04-15T01:10:49.177",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061943,1744679449187,"fUST",-151.0,0.00026386,7,"2025-04-15T01:10:49.187",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061944,1744679449197,"fUST",-248.12293,0.00026386,7,"2025-04-15T01:10:49.197",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061945,1744679449207,"fUST",-151.0,0.00026386,7,"2025-04-15T01:10:49.207",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061946,1744679449218,"fUST",-151.0,0.00026386,7,"2025-04-15T01:10:49.218",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061947,1744679449228,"fUST",-151.0,0.00026386,7,"2025-04-15T01:10:49.228",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061948,1744679449238,"fUST",-200.921611,0.00026386,7,"2025-04-15T01:10:49.238",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061949,1744679449248,"fUST",-200.921611,0.00026386,7,"2025-04-15T01:10:49.248",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061950,1744679449259,"fUST",-786.85159,0.00026386,7,"2025-04-15T01:10:49.259",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061951,1744679449270,"fUST",-151.0,0.00026386,7,"2025-04-15T01:10:49.270",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061952,1744679449280,"fUST",-786.85159,0.00026386,7,"2025-04-15T01:10:49.280",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061953,1744679449291,"fUST",-151.0,0.00026386,7,"2025-04-15T01:10:49.291",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061954,1744679449301,"fUST",-151.0,0.00026386,7,"2025-04-15T01:10:49.301",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061955,1744679449311,"fUST",-153.298359,0.00026386,7,"2025-04-15T01:10:49.311",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061956,1744679449321,"fUST",-153.298359,0.00026386,7,"2025-04-15T01:10:49.321",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061957,1744679449331,"fUST",-151.0,0.00026396,7,"2025-04-15T01:10:49.331",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061958,1744679449341,"fUST",-500.0,0.00026411,2,"2025-04-15T01:10:49.341",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061959,1744679449352,"fUST",-151.0,0.00026412,7,"2025-04-15T01:10:49.352",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061960,1744679449362,"fUST",-536.785,0.00026433,2,"2025-04-15T01:10:49.362",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061961,1744679449372,"fUST",-402.0,0.00026433,2,"2025-04-15T01:10:49.372",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061962,1744679449381,"fUST",-12547.34863188,0.00026446,2,"2025-04-15T01:10:49.381",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061963,1744679449391,"fUST",-838.51730609,0.00026446,2,"2025-04-15T01:10:49.391",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061964,1744679449402,"fUST",-160.0,0.00026446,2,"2025-04-15T01:10:49.402",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061965,1744679449412,"fUST",-160.0,0.00026446,2,"2025-04-15T01:10:49.412",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061966,1744679449422,"fUST",-160.0,0.00026446,2,"2025-04-15T01:10:49.422",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061967,1744679449432,"fUST",-500.0,0.00026465,2,"2025-04-15T01:10:49.432",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061968,1744679449443,"fUST",-151.0,0.00026468,7,"2025-04-15T01:10:49.443",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061969,1744679449453,"fUST",-151.0,0.00026487,7,"2025-04-15T01:10:49.453",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061970,1744679449465,"fUST",-151.0,0.00026487,7,"2025-04-15T01:10:49.465",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061971,1744679449475,"fUST",-214.21529,0.00026501,7,"2025-04-15T01:10:49.475",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061972,1744679449485,"fUST",-198.817227,0.00026501,7,"2025-04-15T01:10:49.485",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061973,1744679449495,"fUST",-198.817227,0.00026501,7,"2025-04-15T01:10:49.495",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061974,1744679449505,"fUST",-151.0,0.00026501,7,"2025-04-15T01:10:49.505",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061975,1744679449517,"fUST",-151.0,0.00026502,7,"2025-04-15T01:10:49.517",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061976,1744679449526,"fUST",-1645.337409,0.00026502,7,"2025-04-15T01:10:49.526",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061977,1744679449536,"fUST",-1645.337409,0.00026502,7,"2025-04-15T01:10:49.536",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061978,1744679449546,"fUST",-151.0,0.00026502,7,"2025-04-15T01:10:49.546",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061979,1744679449558,"fUST",-500.0,0.0002652,2,"2025-04-15T01:10:49.558",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061980,1744679449568,"fUST",-402.65964909,0.00026575,2,"2025-04-15T01:10:49.568",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061981,1744679449578,"fUST",-303.14707463,0.0002658,2,"2025-04-15T01:10:49.578",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061982,1744679449588,"fUST",-4273.17028533,0.0002659,6,"2025-04-15T01:10:49.588",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061983,1744679449598,"fUST",-151.0,0.0002659,7,"2025-04-15T01:10:49.598",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061984,1744679449608,"fUST",-153.413143,0.0002659,7,"2025-04-15T01:10:49.608",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061985,1744679449618,"fUST",-3058.329057,0.0002659,2,"2025-04-15T01:10:49.618",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061986,1744679449629,"fUST",-3058.329057,0.0002659,2,"2025-04-15T01:10:49.629",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061987,1744679449639,"fUST",-969.844784,0.0002659,7,"2025-04-15T01:10:49.639",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061988,1744679449649,"fUST",-969.844784,0.0002659,7,"2025-04-15T01:10:49.649",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061989,1744679449660,"fUST",-192.875195,0.0002659,7,"2025-04-15T01:10:49.660",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061990,1744679449670,"fUST",-192.875195,0.0002659,7,"2025-04-15T01:10:49.670",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061991,1744679449682,"fUST",-224.533607,0.0002659,7,"2025-04-15T01:10:49.682",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061992,1744679449692,"fUST",-224.533607,0.0002659,7,"2025-04-15T01:10:49.692",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061993,1744679449701,"fUST",-317.5907,0.000266,2,"2025-04-15T01:10:49.701",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061994,1744679449711,"fUST",-7346.60615987,0.00026856,2,"2025-04-15T01:10:49.711",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061995,1744679449721,"fUST",-525.55132539,0.00026856,3,"2025-04-15T01:10:49.721",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061996,1744679449731,"fUST",-500.0,0.00026856,2,"2025-04-15T01:10:49.731",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061997,1744679449741,"fUST",-500.0,0.00026856,2,"2025-04-15T01:10:49.741",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061998,1744679449751,"fUST",-500.0,0.00026856,2,"2025-04-15T01:10:49.751",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358061999,1744679449761,"fUST",-303.14707463,0.0002699,2,"2025-04-15T01:10:49.761",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062000,1744679449772,"fUST",-151.0,0.0002699,7,"2025-04-15T01:10:49.772",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062001,1744679449782,"fUST",-50288.10419486,0.00027,2,"2025-04-15T01:10:49.782",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062005,1744679789651,"fUST",190.0,0.00025,120,"2025-04-15T01:16:29.651",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062019,1744680520849,"fUST",9148.39746074,0.000175,4,"2025-04-15T01:28:40.849",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062111,1744680632334,"fUST",-189.92403957,0.000252,2,"2025-04-15T01:30:32.334",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062113,1744680632344,"fUST",-300.0,0.00025204,2,"2025-04-15T01:30:32.344",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062115,1744680632353,"fUST",-300.0,0.00025204,2,"2025-04-15T01:30:32.353",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062117,1744680632363,"fUST",-4651.70424798,0.00025205,2,"2025-04-15T01:30:32.363",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062120,1744680632415,"fUST",-1256.7661051,0.00025205,2,"2025-04-15T01:30:32.415",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062173,1744680638189,"fUST",-982.79729437,0.00025205,2,"2025-04-15T01:30:38.189",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062184,1744680638277,"fUST",-3108.73235255,0.00025205,2,"2025-04-15T01:30:38.277",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062186,1744680638287,"fUST",-195.81744889,0.000253,2,"2025-04-15T01:30:38.287",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062188,1744680638297,"fUST",-1000.0,0.00025899,2,"2025-04-15T01:30:38.297",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062190,1744680638308,"fUST",-4046.38751289,0.000259,6,"2025-04-15T01:30:38.308",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062192,1744680638318,"fUST",-6099.06433231,0.00025921,2,"2025-04-15T01:30:38.318",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062194,1744680638328,"fUST",-317.0,0.000263,2,"2025-04-15T01:30:38.328",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062196,1744680638338,"fUST",-207.4,0.00026362,2,"2025-04-15T01:30:38.338",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062198,1744680638348,"fUST",-838.51730609,0.00026375,2,"2025-04-15T01:30:38.348",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062200,1744680638359,"fUST",-160.0,0.00026375,2,"2025-04-15T01:30:38.359",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062202,1744680638370,"fUST",-160.0,0.00026375,2,"2025-04-15T01:30:38.370",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062205,1744680638380,"fUST",-160.0,0.00026375,2,"2025-04-15T01:30:38.380",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062207,1744680638389,"fUST",-213.13505111,0.00026375,2,"2025-04-15T01:30:38.389",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062209,1744680638399,"fUST",-6064.03096359,0.00026375,2,"2025-04-15T01:30:38.399",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062972,1744680646214,"fUST",-6483.31766829,0.00026375,2,"2025-04-15T01:30:46.214",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062974,1744680646224,"fUST",-151.0,0.00026382,7,"2025-04-15T01:30:46.224",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062976,1744680646234,"fUST",-151.0,0.00026382,7,"2025-04-15T01:30:46.234",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062978,1744680646244,"fUST",-151.0,0.00026382,7,"2025-04-15T01:30:46.244",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062979,1744680646254,"fUST",-4046.38751271,0.0002659,6,"2025-04-15T01:30:46.254",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062980,1744680646263,"fUST",-2249.0,0.00026593,2,"2025-04-15T01:30:46.263",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062981,1744680646272,"fUST",-402.0,0.00026593,2,"2025-04-15T01:30:46.272",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062982,1744680646281,"fUST",-150.323,0.00026593,2,"2025-04-15T01:30:46.281",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062983,1744680646291,"fUST",-5912.2592429,0.00026836,2,"2025-04-15T01:30:46.291",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062984,1744680646301,"fUST",-153.103,0.00026919,14,"2025-04-15T01:30:46.301",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062985,1744680646310,"fUST",-500.0,0.00026973,2,"2025-04-15T01:30:46.310",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062986,1744680646319,"fUST",-501.74999298,0.00026973,2,"2025-04-15T01:30:46.319",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062987,1744680646329,"fUST",-500.0,0.00026973,2,"2025-04-15T01:30:46.329",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062988,1744680646339,"fUST",-500.0,0.00026973,2,"2025-04-15T01:30:46.339",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062989,1744680646348,"fUST",-500.0,0.00026973,2,"2025-04-15T01:30:46.348",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062990,1744680646357,"fUST",-500.0,0.00026973,2,"2025-04-15T01:30:46.357",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062991,1744680646367,"fUST",-390.4689079,0.00026973,2,"2025-04-15T01:30:46.367",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062992,1744680646375,"fUST",-443.07945613,0.00026973,2,"2025-04-15T01:30:46.375",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062993,1744680646385,"fUST",-500.0,0.00026973,2,"2025-04-15T01:30:46.385",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062994,1744680646394,"fUST",-500.0,0.00026973,2,"2025-04-15T01:30:46.394",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062995,1744680646403,"fUST",-160.49030245,0.00026973,2,"2025-04-15T01:30:46.403",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062996,1744680646412,"fUST",-164.25720485,0.00026973,2,"2025-04-15T01:30:46.412",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062997,1744680646421,"fUST",-500.0,0.00026973,2,"2025-04-15T01:30:46.421",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062998,1744680646430,"fUST",-500.0,0.00026973,2,"2025-04-15T01:30:46.430",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358062999,1744680646440,"fUST",-420.06611975,0.00026973,2,"2025-04-15T01:30:46.440",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063000,1744680646449,"fUST",-151.0,0.0002699,7,"2025-04-15T01:30:46.449",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063001,1744680646458,"fUST",-151.0,0.0002699,7,"2025-04-15T01:30:46.458",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063002,1744680646466,"fUST",-191.96956,0.0002699,7,"2025-04-15T01:30:46.466",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063003,1744680646476,"fUST",-183.66314054,0.00026999,2,"2025-04-15T01:30:46.476",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063004,1744680646485,"fUST",-176.69761266,0.00026999,2,"2025-04-15T01:30:46.485",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063005,1744680646495,"fUST",-8844.54211152,0.00027,2,"2025-04-15T01:30:46.495",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063006,1744680646504,"fUST",-503.34,0.00027,3,"2025-04-15T01:30:46.504",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063007,1744680646513,"fUST",-500.0,0.00027,3,"2025-04-15T01:30:46.513",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063009,1744680646524,"fUST",-500.0,0.00027,3,"2025-04-15T01:30:46.524",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063010,1744680646533,"fUST",-151.0,0.00027,7,"2025-04-15T01:30:46.533",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063011,1744680646543,"fUST",-166.174427,0.00027,7,"2025-04-15T01:30:46.543",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063013,1744680646552,"fUST",-153.298359,0.00027,7,"2025-04-15T01:30:46.552",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063015,1744680646562,"fUST",-153.298359,0.00027,7,"2025-04-15T01:30:46.562",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063017,1744680646572,"fUST",-334.407697,0.00027,2,"2025-04-15T01:30:46.572",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063019,1744680646581,"fUST",-334.407697,0.00027,2,"2025-04-15T01:30:46.581",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063021,1744680646590,"fUST",-151.0,0.00027,7,"2025-04-15T01:30:46.590",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063023,1744680646600,"fUST",-151.0,0.00027,7,"2025-04-15T01:30:46.600",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063025,1744680646610,"fUST",-151.0,0.00027,7,"2025-04-15T01:30:46.610",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063027,1744680646619,"fUST",-151.0,0.00027,7,"2025-04-15T01:30:46.619",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063029,1744680646629,"fUST",-151.0,0.00027,7,"2025-04-15T01:30:46.629",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063031,1744680646639,"fUST",-151.0,0.00027,7,"2025-04-15T01:30:46.639",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063033,1744680646648,"fUST",-531.5580595,0.00027105,2,"2025-04-15T01:30:46.648",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063035,1744680646658,"fUST",-151.00517686,0.00027165,2,"2025-04-15T01:30:46.658",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063037,1744680646667,"fUST",-500.0,0.00027165,2,"2025-04-15T01:30:46.667",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063039,1744680646677,"fUST",-151.0,0.00027165,2,"2025-04-15T01:30:46.677",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063041,1744680646686,"fUST",-169.0,0.000272,120,"2025-04-15T01:30:46.686",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063043,1744680646695,"fUST",-500.0,0.00027204,2,"2025-04-15T01:30:46.695",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063045,1744680646705,"fUST",-618.71624679,0.00027204,2,"2025-04-15T01:30:46.705",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063047,1744680646714,"fUST",-500.011586,0.00027204,2,"2025-04-15T01:30:46.714",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063049,1744680646724,"fUST",-485.3901208,0.00027205,4,"2025-04-15T01:30:46.724",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063051,1744680646734,"fUST",-500.0,0.0002722,2,"2025-04-15T01:30:46.734",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063081,1744680647003,"fUST",-96.89109666,0.00027275,2,"2025-04-15T01:30:47.003",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063084,1744680647017,"fUST",-403.10890334,0.00027275,2,"2025-04-15T01:30:47.017",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063086,1744680647028,"fUST",-1790.49614677,0.00027279,7,"2025-04-15T01:30:47.028",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063314,1744680785639,"fUST",-254.0,0.00035,120,"2025-04-15T01:33:05.639",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063315,1744680785713,"fUST",-327.50514857,0.00035,120,"2025-04-15T01:33:05.713",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063316,1744680785750,"fUST",-254.0,0.000385,120,"2025-04-15T01:33:05.750",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063317,1744680785772,"fUST",-990.41114877,0.00039,120,"2025-04-15T01:33:05.772",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063318,1744680785834,"fUST",-9.58885123,0.00039,120,"2025-04-15T01:33:05.834",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063319,1744680785903,"fUST",-592.57855409,0.000396,120,"2025-04-15T01:33:05.903",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063324,1744680865470,"fUST",990.41114877,0.00039,120,"2025-04-15T01:34:25.470",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063326,1744680917955,"fUST",581.50514857,0.00035,120,"2025-04-15T01:35:17.955",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063362,1744681832165,"fUST",-250.0,0.00024824,2,"2025-04-15T01:50:32.165",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063363,1744681832176,"fUST",-175.68871941,0.00024924,2,"2025-04-15T01:50:32.176",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063364,1744681832188,"fUST",-824.31128059,0.00024924,2,"2025-04-15T01:50:32.188",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063365,1744681832197,"fUST",-209.7753395,0.00025024,2,"2025-04-15T01:50:32.197",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063366,1744681832206,"fUST",-303.18400643,0.00026573,2,"2025-04-15T01:50:32.206",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063367,1744681832216,"fUST",-502.81714389,0.00026573,2,"2025-04-15T01:50:32.216",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063368,1744681832226,"fUST",-12547.34863188,0.00026584,2,"2025-04-15T01:50:32.226",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063369,1744681832236,"fUST",-160.0,0.00026585,2,"2025-04-15T01:50:32.236",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063370,1744681832245,"fUST",-160.0,0.00026585,2,"2025-04-15T01:50:32.245",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063371,1744681832255,"fUST",-300.0,0.00026585,2,"2025-04-15T01:50:32.255",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063372,1744681832265,"fUST",-300.0,0.00026585,2,"2025-04-15T01:50:32.265",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063373,1744681832274,"fUST",-539.304,0.00026595,2,"2025-04-15T01:50:32.274",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063374,1744681832285,"fUST",-2263.098,0.00026595,2,"2025-04-15T01:50:32.285",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063375,1744681832295,"fUST",-3766.87593488,0.000269,7,"2025-04-15T01:50:32.295",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063376,1744681832305,"fUST",-365.7908932,0.00027205,4,"2025-04-15T01:50:32.305",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063377,1744681832314,"fUST",-176.69761266,0.00027274,2,"2025-04-15T01:50:32.314",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063378,1744681832324,"fUST",-152.0,0.00027397,2,"2025-04-15T01:50:32.324",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063379,1744681832334,"fUST",-239.355,0.00027397,30,"2025-04-15T01:50:32.334",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063380,1744681832343,"fUST",-200.0,0.00027397,30,"2025-04-15T01:50:32.343",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063381,1744681832354,"fUST",-532.13721076,0.00027397,5,"2025-04-15T01:50:32.354",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063382,1744681832375,"fUST",-428.93503785,0.00027404,2,"2025-04-15T01:50:32.375",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063383,1744681832387,"fUST",-45445.0787989,0.00027471,2,"2025-04-15T01:50:32.387",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063384,1744681832401,"fUST",-66745.33850439,0.00027471,2,"2025-04-15T01:50:32.401",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063385,1744681832411,"fUST",-277.50204152,0.00027473,5,"2025-04-15T01:50:32.411",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063386,1744681832424,"fUST",-500.0,0.00027473,5,"2025-04-15T01:50:32.424",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063387,1744681832434,"fUST",-500.0,0.00027473,4,"2025-04-15T01:50:32.434",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063388,1744681832444,"fUST",-502.35146359,0.00027473,5,"2025-04-15T01:50:32.444",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063389,1744681832454,"fUST",-553.34099741,0.00027473,5,"2025-04-15T01:50:32.454",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063390,1744681832466,"fUST",-511.12969219,0.00027473,5,"2025-04-15T01:50:32.466",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063391,1744681832476,"fUST",-501.1714529,0.00027473,5,"2025-04-15T01:50:32.476",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063392,1744681832486,"fUST",-500.0,0.00027473,5,"2025-04-15T01:50:32.486",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063393,1744681832499,"fUST",-500.0,0.00027473,5,"2025-04-15T01:50:32.499",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063394,1744681832510,"fUST",-400.94214962,0.00027473,5,"2025-04-15T01:50:32.510",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063395,1744681832520,"fUST",-500.0,0.00027473,5,"2025-04-15T01:50:32.520",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063396,1744681832531,"fUST",-255.53846283,0.00027473,5,"2025-04-15T01:50:32.531",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063397,1744681832541,"fUST",-505.49895006,0.00027473,2,"2025-04-15T01:50:32.541",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063398,1744681832552,"fUST",-500.0,0.00027473,5,"2025-04-15T01:50:32.552",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063399,1744681832561,"fUST",-153.17585168,0.00027484,2,"2025-04-15T01:50:32.561",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063400,1744681832571,"fUST",-207.4,0.00027484,2,"2025-04-15T01:50:32.571",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063401,1744681832582,"fUST",-223.98273478,0.0002749,2,"2025-04-15T01:50:32.582",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063402,1744681832592,"fUST",-505.20481913,0.00027499,2,"2025-04-15T01:50:32.592",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063403,1744681832602,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:32.602",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063404,1744681832613,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:32.613",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063405,1744681832623,"fUST",-467.80425175,0.00027499,2,"2025-04-15T01:50:32.623",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063406,1744681832634,"fUST",-417.8545641,0.00027499,2,"2025-04-15T01:50:32.634",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063407,1744681832644,"fUST",-192.70139468,0.00027499,2,"2025-04-15T01:50:32.644",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063408,1744681832655,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:32.655",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063409,1744681832665,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:32.665",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063410,1744681832674,"fUST",-229.51467554,0.00027499,2,"2025-04-15T01:50:32.674",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063411,1744681832685,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:32.685",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063412,1744681832696,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:32.696",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063413,1744681832706,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:32.706",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063414,1744681832716,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:32.716",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063415,1744681832726,"fUST",-604.7701142,0.00027499,2,"2025-04-15T01:50:32.726",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063416,1744681832735,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:32.735",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063417,1744681832745,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:32.745",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063418,1744681832756,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:32.756",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063419,1744681833093,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.093",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063420,1744681833104,"fUST",-499.99999999,0.00027499,2,"2025-04-15T01:50:33.104",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063421,1744681833115,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.115",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063422,1744681833125,"fUST",-195.25105133,0.00027499,2,"2025-04-15T01:50:33.125",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063423,1744681833136,"fUST",-273.46169017,0.00027499,2,"2025-04-15T01:50:33.136",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063424,1744681833146,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.146",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063425,1744681833156,"fUST",-490.72030314,0.00027499,2,"2025-04-15T01:50:33.156",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063426,1744681833166,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.166",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063427,1744681833177,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.177",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063428,1744681833187,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.187",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063429,1744681833197,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.197",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063430,1744681833207,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.207",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063431,1744681833218,"fUST",-249.08529803,0.00027499,2,"2025-04-15T01:50:33.218",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063432,1744681833228,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.228",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063433,1744681833238,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.238",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063434,1744681833248,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.248",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063435,1744681833258,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.258",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063436,1744681833268,"fUST",-499.99999999,0.00027499,2,"2025-04-15T01:50:33.268",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063437,1744681833278,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.278",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063438,1744681833289,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.289",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063439,1744681833300,"fUST",-465.34670083,0.00027499,2,"2025-04-15T01:50:33.300",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063440,1744681833310,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.310",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063441,1744681833320,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.320",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063442,1744681833335,"fUST",-614.768,0.00027499,2,"2025-04-15T01:50:33.335",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063443,1744681833346,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.346",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063444,1744681833356,"fUST",-300.07950445,0.00027499,2,"2025-04-15T01:50:33.356",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063445,1744681833366,"fUST",-300.71545824,0.00027499,2,"2025-04-15T01:50:33.366",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063446,1744681833376,"fUST",-151.0,0.00027499,2,"2025-04-15T01:50:33.376",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063447,1744681833386,"fUST",-301.34691452,0.00027499,2,"2025-04-15T01:50:33.386",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063448,1744681833396,"fUST",-151.0,0.00027499,2,"2025-04-15T01:50:33.396",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063449,1744681833406,"fUST",-300.17990224,0.00027499,2,"2025-04-15T01:50:33.406",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063450,1744681833416,"fUST",-151.0,0.00027499,2,"2025-04-15T01:50:33.416",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063451,1744681833427,"fUST",-151.0,0.00027499,2,"2025-04-15T01:50:33.427",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063452,1744681833438,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.438",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063453,1744681833448,"fUST",-151.0,0.00027499,2,"2025-04-15T01:50:33.448",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063454,1744681833459,"fUST",-152.17464921,0.00027499,2,"2025-04-15T01:50:33.459",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063455,1744681833469,"fUST",-151.0,0.00027499,2,"2025-04-15T01:50:33.469",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063456,1744681833479,"fUST",-151.0,0.00027499,2,"2025-04-15T01:50:33.479",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063457,1744681833490,"fUST",-151.0,0.00027499,2,"2025-04-15T01:50:33.490",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063458,1744681833500,"fUST",-301.49292148,0.00027499,2,"2025-04-15T01:50:33.500",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063459,1744681833513,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.513",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063460,1744681833524,"fUST",-500.0,0.00027499,2,"2025-04-15T01:50:33.524",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063461,1744681833535,"fUST",-14309.60594721,0.000275,2,"2025-04-15T01:50:33.535",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063462,1744681833545,"fUST",-1955.68520416,0.000275,3,"2025-04-15T01:50:33.545",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063463,1744681833555,"fUST",-44949.37423241,0.000275,2,"2025-04-15T01:50:33.555",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063464,1744681833566,"fUST",-151.01192222,0.00027554,2,"2025-04-15T01:50:33.566",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063465,1744681833575,"fUST",-299.28293537,0.00027554,2,"2025-04-15T01:50:33.575",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063466,1744681833585,"fUST",-151.0,0.00027554,2,"2025-04-15T01:50:33.585",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063467,1744681833595,"fUST",-299.40909068,0.00027554,2,"2025-04-15T01:50:33.595",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063468,1744681833605,"fUST",-228.55984914,0.00027554,2,"2025-04-15T01:50:33.605",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063469,1744681833615,"fUST",-155.49771088,0.00027554,2,"2025-04-15T01:50:33.615",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063470,1744681833625,"fUST",-500.0,0.00027554,2,"2025-04-15T01:50:33.625",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063471,1744681833635,"fUST",-3766.87593471,0.00027555,7,"2025-04-15T01:50:33.635",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063472,1744681833644,"fUST",-500.0,0.00027609,2,"2025-04-15T01:50:33.644",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063473,1744681833654,"fUST",-500.0,0.00027663,2,"2025-04-15T01:50:33.654",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063474,1744681833665,"fUST",-500.0,0.00027718,2,"2025-04-15T01:50:33.665",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063475,1744681833676,"fUST",-500.0,0.00027773,2,"2025-04-15T01:50:33.676",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063476,1744681833686,"fUST",-500.0,0.00027828,2,"2025-04-15T01:50:33.686",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063477,1744681833696,"fUST",-237.22154034,0.00027856,2,"2025-04-15T01:50:33.696",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063478,1744681833707,"fUST",-500.0,0.00027883,2,"2025-04-15T01:50:33.707",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063479,1744681833717,"fUST",-500.0,0.00027937,2,"2025-04-15T01:50:33.717",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063480,1744681833727,"fUST",-223.98273478,0.00027946,2,"2025-04-15T01:50:33.727",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063481,1744681833737,"fUST",-20233.60563606,0.00027955,2,"2025-04-15T01:50:33.737",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063482,1744681833747,"fUST",-359.9796305,0.00027956,30,"2025-04-15T01:50:33.747",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063483,1744681833758,"fUST",-500.0,0.00027992,2,"2025-04-15T01:50:33.758",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063484,1744681833768,"fUST",-312.45808972,0.00028,10,"2025-04-15T01:50:33.768",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063485,1744681833777,"fUST",-500.0,0.00028047,2,"2025-04-15T01:50:33.777",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063486,1744681833788,"fUST",-500.0,0.00028102,2,"2025-04-15T01:50:33.788",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063487,1744681833798,"fUST",-151.0,0.00028115,5,"2025-04-15T01:50:33.798",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063488,1744681833808,"fUST",-151.0,0.00028115,5,"2025-04-15T01:50:33.808",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063489,1744681833819,"fUST",-500.0,0.00028157,2,"2025-04-15T01:50:33.819",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063490,1744681833829,"fUST",-153.46519105,0.0002817,5,"2025-04-15T01:50:33.829",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063491,1744681833839,"fUST",-151.0,0.0002817,5,"2025-04-15T01:50:33.839",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063492,1744681833849,"fUST",-151.0,0.0002821,7,"2025-04-15T01:50:33.849",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063493,1744681833859,"fUST",-300.14040411,0.0002821,7,"2025-04-15T01:50:33.859",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063494,1744681833871,"fUST",-151.0,0.0002821,7,"2025-04-15T01:50:33.871",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063495,1744681833881,"fUST",-300.32636198,0.0002821,7,"2025-04-15T01:50:33.881",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063496,1744681833892,"fUST",-151.0,0.0002821,7,"2025-04-15T01:50:33.892",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063497,1744681833902,"fUST",-160.0,0.0002821,7,"2025-04-15T01:50:33.902",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063498,1744681833912,"fUST",-419.9901559,0.0002821,7,"2025-04-15T01:50:33.912",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063499,1744681833923,"fUST",-160.0,0.0002821,7,"2025-04-15T01:50:33.923",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063500,1744681833932,"fUST",-160.0,0.0002821,7,"2025-04-15T01:50:33.932",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063501,1744681833942,"fUST",-160.0,0.0002821,7,"2025-04-15T01:50:33.942",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063502,1744681833952,"fUST",-3766.87593471,0.0002821,7,"2025-04-15T01:50:33.952",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063503,1744681833962,"fUST",-838.51730609,0.0002821,7,"2025-04-15T01:50:33.962",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063504,1744681833972,"fUST",-500.0,0.00028211,2,"2025-04-15T01:50:33.972",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063505,1744681833982,"fUST",-299.61908232,0.00028225,5,"2025-04-15T01:50:33.982",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063506,1744681833992,"fUST",-168.86,0.00028255,7,"2025-04-15T01:50:33.992",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063507,1744681834002,"fUST",-151.0,0.00028265,7,"2025-04-15T01:50:34.002",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063508,1744681834012,"fUST",-151.0,0.00028265,7,"2025-04-15T01:50:34.012",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063509,1744681834022,"fUST",-299.16157437,0.00028265,7,"2025-04-15T01:50:34.022",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063510,1744681834032,"fUST",-500.0,0.00028266,2,"2025-04-15T01:50:34.032",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063511,1744681834042,"fUST",-500.0,0.00028299,2,"2025-04-15T01:50:34.042",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063512,1744681834052,"fUST",-500.0,0.00028299,2,"2025-04-15T01:50:34.052",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063513,1744681834062,"fUST",-435.51164431,0.00028299,2,"2025-04-15T01:50:34.062",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063514,1744681834072,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.072",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063515,1744681834082,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.082",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063516,1744681834092,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.092",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063517,1744681834103,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.103",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063518,1744681834113,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.113",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063519,1744681834123,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.123",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063520,1744681834133,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.133",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063521,1744681834143,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.143",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063522,1744681834153,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.153",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063523,1744681834163,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.163",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063524,1744681834174,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.174",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063525,1744681834184,"fUST",-470.69,0.000283,31,"2025-04-15T01:50:34.184",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063526,1744681834195,"fUST",-298.22873829,0.0002832,7,"2025-04-15T01:50:34.195",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063527,1744681834206,"fUST",-151.0,0.0002832,7,"2025-04-15T01:50:34.206",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063528,1744681834217,"fUST",-500.0,0.00028321,2,"2025-04-15T01:50:34.217",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063529,1744681834227,"fUST",-279.7058493,0.00028374,7,"2025-04-15T01:50:34.227",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063530,1744681834237,"fUST",-154.30631775,0.00028376,2,"2025-04-15T01:50:34.237",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063531,1744681834248,"fUST",-1000.0,0.00028568,4,"2025-04-15T01:50:34.248",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063532,1744681834258,"fUST",-420.0,0.00028753,2,"2025-04-15T01:50:34.258",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063533,1744681834269,"fUST",-245.69,0.0002883,2,"2025-04-15T01:50:34.269",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063534,1744681834280,"fUST",-215.0738,0.00028853,2,"2025-04-15T01:50:34.280",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063535,1744681834292,"fUST",-1604.30053509,0.00028866,8,"2025-04-15T01:50:34.292",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063536,1744681834306,"fUST",-2162.57539962,0.00028866,8,"2025-04-15T01:50:34.306",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063537,1744681834317,"fUST",-420.0,0.00028881,2,"2025-04-15T01:50:34.317",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063538,1744681834327,"fUST",-511.76301221,0.00028892,2,"2025-04-15T01:50:34.327",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063539,1744681834337,"fUST",-222.95114076,0.00028912,23,"2025-04-15T01:50:34.337",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063540,1744681834347,"fUST",-7745.33132457,0.00029,7,"2025-04-15T01:50:34.347",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063541,1744681834357,"fUST",-7745.33132457,0.00029,7,"2025-04-15T01:50:34.357",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063542,1744681834369,"fUST",-232.67044146,0.00029,7,"2025-04-15T01:50:34.369",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063543,1744681834379,"fUST",-232.67044146,0.00029,7,"2025-04-15T01:50:34.379",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063544,1744681834389,"fUST",-406.0,0.00029405,7,"2025-04-15T01:50:34.389",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063545,1744681834399,"fUST",-223.98273478,0.00029501,2,"2025-04-15T01:50:34.399",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063546,1744681834412,"fUST",-3766.87593471,0.00029521,8,"2025-04-15T01:50:34.412",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063547,1744681834429,"fUST",-2249.0,0.00029595,2,"2025-04-15T01:50:34.429",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063548,1744681834439,"fUST",-1500.0,0.00029664,4,"2025-04-15T01:50:34.439",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063549,1744681834450,"fUST",-180.03780794,0.00029914,4,"2025-04-15T01:50:34.450",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063550,1744681834461,"fUST",-500.0,0.00029973,5,"2025-04-15T01:50:34.461",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063551,1744681834471,"fUST",-213.6678568,0.00029984,30,"2025-04-15T01:50:34.471",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063552,1744681834481,"fUST",-565.0530007,0.00029988,30,"2025-04-15T01:50:34.481",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063553,1744681834491,"fUST",-156.8657715,0.00029988,30,"2025-04-15T01:50:34.491",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063554,1744681834503,"fUST",-232.31012066,0.0002999,2,"2025-04-15T01:50:34.503",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063555,1744681834514,"fUST",-1567.87914346,0.0002999,2,"2025-04-15T01:50:34.514",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063556,1744681834524,"fUST",-160.75552848,0.00029999,10,"2025-04-15T01:50:34.524",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063557,1744681834535,"fUST",-500.0,0.00029999,2,"2025-04-15T01:50:34.535",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063558,1744681834545,"fUST",-25722.95583243,0.0003,2,"2025-04-15T01:50:34.545",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063559,1744681834555,"fUST",-131787.81873055,0.0003,2,"2025-04-15T01:50:34.555",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063569,1744681838466,"fUST",-838.51730609,0.00026584,2,"2025-04-15T01:50:38.466",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358063570,1744681838477,"fUST",-460.48269391,0.00026585,2,"2025-04-15T01:50:38.477",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358064196,1744681846324,"fUST",-3572.92119429,0.00026585,2,"2025-04-15T01:50:46.324",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358064197,1744681846337,"fUST",-281.18342237,0.00026585,2,"2025-04-15T01:50:46.337",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358064198,1744681846346,"fUST",-150.09,0.00026595,2,"2025-04-15T01:50:46.346",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358064200,1744681846356,"fUST",-150.071,0.00026595,2,"2025-04-15T01:50:46.356",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358064202,1744681846367,"fUST",-402.0,0.00026595,2,"2025-04-15T01:50:46.367",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358064204,1744681846377,"fUST",-11973.41154546,0.000274,2,"2025-04-15T01:50:46.377",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358064208,1744681846406,"fUST",-358026.58845454,0.000274,2,"2025-04-15T01:50:46.406",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358064210,1744681846416,"fUST",-402.0,0.00029595,2,"2025-04-15T01:50:46.416",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358064212,1744681846431,"fUST",-62032.62731767,0.0003,2,"2025-04-15T01:50:46.431",0.00045625000000000006,46.24,0.9572926916050043,584549958.1250618]
[358065784,1744683032639,"fUST",-1104.5235858,0.00024267,2,"2025-04-15T02:10:32.639",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065785,1744683032653,"fUST",-250.0,0.00024357,2,"2025-04-15T02:10:32.653",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065786,1744683032667,"fUST",-247.806548,0.00024491,2,"2025-04-15T02:10:32.667",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065787,1744683032681,"fUST",-1000.0,0.00024624,2,"2025-04-15T02:10:32.681",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065789,1744683032695,"fUST",-250.0,0.00024724,2,"2025-04-15T02:10:32.695",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065792,1744683032708,"fUST",-573.44032777,0.00025205,2,"2025-04-15T02:10:32.708",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065794,1744683032721,"fUST",-500.0,0.00025373,2,"2025-04-15T02:10:32.721",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065796,1744683032734,"fUST",-500.0,0.00025373,2,"2025-04-15T02:10:32.734",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065799,1744683032747,"fUST",-506.82858345,0.00025373,2,"2025-04-15T02:10:32.747",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065801,1744683032760,"fUST",-512.14752037,0.00025373,2,"2025-04-15T02:10:32.760",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065804,1744683032773,"fUST",-500.0,0.00025373,2,"2025-04-15T02:10:32.773",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065805,1744683032786,"fUST",-504.66822116,0.00025373,2,"2025-04-15T02:10:32.786",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065806,1744683032799,"fUST",-504.21481781,0.00025373,2,"2025-04-15T02:10:32.799",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065807,1744683032812,"fUST",-151.0,0.00025378,2,"2025-04-15T02:10:32.812",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065808,1744683032825,"fUST",-207.4,0.00025378,2,"2025-04-15T02:10:32.825",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065809,1744683032840,"fUST",-300.0,0.00025392,2,"2025-04-15T02:10:32.840",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065810,1744683032853,"fUST",-4718.71394932,0.00025393,2,"2025-04-15T02:10:32.853",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065811,1744683032869,"fUST",-300.0,0.00025393,2,"2025-04-15T02:10:32.869",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065812,1744683032883,"fUST",-24900.0,0.00025394,2,"2025-04-15T02:10:32.883",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065813,1744683032896,"fUST",-3070.3351058,0.00025573,2,"2025-04-15T02:10:32.896",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065814,1744683032909,"fUST",-838.71732705,0.00026103,2,"2025-04-15T02:10:32.909",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065815,1744683032922,"fUST",-221.95194943,0.00026506,2,"2025-04-15T02:10:32.922",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065816,1744683032937,"fUST",-160.0,0.00026563,2,"2025-04-15T02:10:32.937",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065817,1744683032950,"fUST",-160.0,0.00026563,2,"2025-04-15T02:10:32.950",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065818,1744683032963,"fUST",-12547.34863188,0.00026563,2,"2025-04-15T02:10:32.963",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065819,1744683032976,"fUST",-215.0738,0.00026747,2,"2025-04-15T02:10:32.976",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065820,1744683032989,"fUST",-150.158,0.00026868,2,"2025-04-15T02:10:32.989",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065821,1744683033003,"fUST",-2249.0,0.00026868,2,"2025-04-15T02:10:33.003",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065822,1744683033016,"fUST",-3191.79306257,0.000269,7,"2025-04-15T02:10:33.016",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065823,1744683033030,"fUST",-502.15333232,0.00027373,2,"2025-04-15T02:10:33.030",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065824,1744683033044,"fUST",-511.61062759,0.00027373,2,"2025-04-15T02:10:33.044",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065825,1744683033058,"fUST",-451.4231052,0.00027373,2,"2025-04-15T02:10:33.058",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065826,1744683033072,"fUST",-500.0,0.00027373,2,"2025-04-15T02:10:33.072",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065827,1744683033086,"fUST",-501.99704264,0.00027373,2,"2025-04-15T02:10:33.086",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065828,1744683033099,"fUST",-500.0,0.00027373,2,"2025-04-15T02:10:33.099",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065829,1744683033113,"fUST",-501.64187563,0.00027373,2,"2025-04-15T02:10:33.113",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065830,1744683033126,"fUST",-500.0,0.00027373,2,"2025-04-15T02:10:33.126",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065831,1744683033141,"fUST",-150.40085445,0.00027373,2,"2025-04-15T02:10:33.141",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065832,1744683033154,"fUST",-500.0,0.00027373,2,"2025-04-15T02:10:33.154",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065833,1744683033168,"fUST",-500.0,0.00027373,2,"2025-04-15T02:10:33.168",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065834,1744683033181,"fUST",-155.41472256,0.00027373,2,"2025-04-15T02:10:33.181",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065835,1744683033196,"fUST",-2028.08175255,0.0002739,2,"2025-04-15T02:10:33.196",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065836,1744683033210,"fUST",-1223.44084335,0.0002739,2,"2025-04-15T02:10:33.210",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065837,1744683033223,"fUST",-500.0,0.00027397,4,"2025-04-15T02:10:33.223",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065838,1744683033237,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.237",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065839,1744683033251,"fUST",-181.93355422,0.00027399,2,"2025-04-15T02:10:33.251",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065840,1744683033265,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.265",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065841,1744683033279,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.279",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065842,1744683033292,"fUST",-326.55016755,0.00027399,2,"2025-04-15T02:10:33.292",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065843,1744683033306,"fUST",-385.38192067,0.00027399,2,"2025-04-15T02:10:33.306",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065844,1744683033320,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.320",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065845,1744683033334,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.334",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065846,1744683033348,"fUST",-499.38217904,0.00027399,2,"2025-04-15T02:10:33.348",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065847,1744683033361,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.361",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065848,1744683033376,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.376",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065849,1744683033389,"fUST",-594.53045766,0.00027399,2,"2025-04-15T02:10:33.389",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065850,1744683033403,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.403",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065851,1744683033417,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.417",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065852,1744683033431,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.431",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065853,1744683033444,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.444",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065854,1744683033458,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.458",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065855,1744683033472,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.472",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065856,1744683033486,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.486",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065857,1744683033500,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.500",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065858,1744683033513,"fUST",-624.95503903,0.00027399,2,"2025-04-15T02:10:33.513",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065859,1744683033528,"fUST",-194.01116008,0.00027399,2,"2025-04-15T02:10:33.528",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065860,1744683033542,"fUST",-500.0,0.00027399,2,"2025-04-15T02:10:33.542",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065861,1744683033557,"fUST",-499.99999999,0.00027399,2,"2025-04-15T02:10:33.557",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065862,1744683033571,"fUST",-186.90004019,0.00027399,2,"2025-04-15T02:10:33.571",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065863,1744683033585,"fUST",-151.0,0.00027399,2,"2025-04-15T02:10:33.585",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358065864,1744683033599,"fUST",-181933.59505669,0.000274,2,"2025-04-15T02:10:33.599",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067026,1744684072355,"fUST",151.52644187,0.000216,120,"2025-04-15T02:27:52.355",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067060,1744684232503,"fUST",-469.475832,0.00023671,2,"2025-04-15T02:30:32.503",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067061,1744684232513,"fUST",-247.015837,0.00024129,2,"2025-04-15T02:30:32.513",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067062,1744684232522,"fUST",-207.4,0.00024207,2,"2025-04-15T02:30:32.522",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067063,1744684232531,"fUST",-299.683321,0.00024221,2,"2025-04-15T02:30:32.531",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067064,1744684232610,"fUST",-0.316679,0.00024221,2,"2025-04-15T02:30:32.610",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067065,1744684232620,"fUST",-300.0,0.00024221,2,"2025-04-15T02:30:32.620",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067066,1744684232630,"fUST",-8369.55962452,0.00024222,2,"2025-04-15T02:30:32.630",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067113,1744684238663,"fUST",-1390.80000001,0.00024222,2,"2025-04-15T02:30:38.663",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067120,1744684238716,"fUST",-985.13637237,0.00024222,2,"2025-04-15T02:30:38.716",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067126,1744684238772,"fUST",-1840.43635629,0.00024222,2,"2025-04-15T02:30:38.772",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067129,1744684238784,"fUST",-787.54366534,0.00024222,2,"2025-04-15T02:30:38.784",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067134,1744684238829,"fUST",-1298.56998775,0.00024222,2,"2025-04-15T02:30:38.829",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067137,1744684238841,"fUST",-742.86505705,0.00024222,2,"2025-04-15T02:30:38.841",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067467,1744684243648,"fUST",-525.62684152,0.00024222,2,"2025-04-15T02:30:43.648",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067470,1744684243669,"fUST",-381.78807268,0.00024222,2,"2025-04-15T02:30:43.669",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067477,1744684243725,"fUST",-344.27807478,0.00024222,2,"2025-04-15T02:30:43.725",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067777,1744684246779,"fUST",-7151.82952479,0.00024222,2,"2025-04-15T02:30:46.779",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067779,1744684246789,"fUST",-250.0,0.00024257,2,"2025-04-15T02:30:46.789",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067781,1744684246800,"fUST",-3110.16212913,0.000249,5,"2025-04-15T02:30:46.800",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067783,1744684246809,"fUST",-500.0,0.00024978,2,"2025-04-15T02:30:46.809",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067785,1744684246819,"fUST",-159.16,0.00024978,2,"2025-04-15T02:30:46.819",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067787,1744684246832,"fUST",-1196.2156739,0.00025,7,"2025-04-15T02:30:46.832",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067790,1744684246841,"fUST",-3110.34506544,0.00025105,2,"2025-04-15T02:30:46.841",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067793,1744684246851,"fUST",-1659.19358518,0.00025205,2,"2025-04-15T02:30:46.851",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067795,1744684246861,"fUST",-6166.10640699,0.00025205,10,"2025-04-15T02:30:46.861",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067879,1744684383846,"fUST",160.0,0.00015,2,"2025-04-15T02:33:03.846",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067957,1744685431788,"fUST",-247.0158379,0.00024396,2,"2025-04-15T02:50:31.788",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067959,1744685431798,"fUST",-1000.0,0.00025104,2,"2025-04-15T02:50:31.798",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067961,1744685431808,"fUST",-2779.51043631,0.00025105,2,"2025-04-15T02:50:31.808",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067963,1744685431819,"fUST",-300.0,0.00025204,2,"2025-04-15T02:50:31.819",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067965,1744685431829,"fUST",-300.0,0.00025204,2,"2025-04-15T02:50:31.829",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067967,1744685431839,"fUST",-29695.11664301,0.00025205,10,"2025-04-15T02:50:31.839",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067970,1744685431849,"fUST",-160.0,0.00025205,10,"2025-04-15T02:50:31.849",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067972,1744685431860,"fUST",-420.08908737,0.00025205,10,"2025-04-15T02:50:31.860",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067974,1744685431870,"fUST",-160.0,0.00025205,10,"2025-04-15T02:50:31.870",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067976,1744685431879,"fUST",-877.2136,0.00025273,2,"2025-04-15T02:50:31.879",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067978,1744685431889,"fUST",-510.41443636,0.00025273,2,"2025-04-15T02:50:31.889",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067980,1744685431899,"fUST",-201.78148316,0.0002589,2,"2025-04-15T02:50:31.899",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067983,1744685431909,"fUST",-3038.67702558,0.000259,6,"2025-04-15T02:50:31.909",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067985,1744685431919,"fUST",-348.24037373,0.00026098,2,"2025-04-15T02:50:31.919",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067987,1744685431929,"fUST",-4754.13553918,0.00026098,2,"2025-04-15T02:50:31.929",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067989,1744685431942,"fUST",-17827.47477319,0.00026098,2,"2025-04-15T02:50:31.942",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067991,1744685431952,"fUST",-838.71732705,0.00026098,2,"2025-04-15T02:50:31.952",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067993,1744685431962,"fUST",-160.0,0.00026098,2,"2025-04-15T02:50:31.962",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067995,1744685431972,"fUST",-160.0,0.00026098,2,"2025-04-15T02:50:31.972",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067997,1744685431982,"fUST",-2107.7165044,0.00026119,3,"2025-04-15T02:50:31.982",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358067999,1744685431992,"fUST",-300.0,0.00026119,2,"2025-04-15T02:50:31.992",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068001,1744685432002,"fUST",-598.86919458,0.00026233,2,"2025-04-15T02:50:32.002",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068003,1744685432011,"fUST",-152.61504102,0.00026384,2,"2025-04-15T02:50:32.011",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068005,1744685432021,"fUST",-500.3685585,0.00026573,2,"2025-04-15T02:50:32.021",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068007,1744685432031,"fUST",-152.61504102,0.00026575,2,"2025-04-15T02:50:32.031",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068010,1744685432041,"fUST",-3038.67702533,0.0002659,6,"2025-04-15T02:50:32.041",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068012,1744685432052,"fUST",-402.0,0.0002673,2,"2025-04-15T02:50:32.052",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068014,1744685432062,"fUST",-152.61504102,0.00026795,2,"2025-04-15T02:50:32.062",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068016,1744685432071,"fUST",-152.61504102,0.00026986,2,"2025-04-15T02:50:32.071",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068018,1744685432081,"fUST",-155.01913787,0.00027073,2,"2025-04-15T02:50:32.081",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068020,1744685432091,"fUST",-329.73926289,0.00027144,2,"2025-04-15T02:50:32.091",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068022,1744685432101,"fUST",-329.73926289,0.00027147,2,"2025-04-15T02:50:32.101",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068024,1744685432111,"fUST",-504.16919778,0.00027153,2,"2025-04-15T02:50:32.111",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068026,1744685432121,"fUST",-299.31460393,0.00027155,2,"2025-04-15T02:50:32.121",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068028,1744685432131,"fUST",-34915.82516751,0.00027157,2,"2025-04-15T02:50:32.131",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068305,1744685438472,"fUST",-310.338294,0.00027152,2,"2025-04-15T02:50:38.472",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068463,1744685440192,"fUST",-189.661706,0.00027152,2,"2025-04-15T02:50:40.192",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068465,1744685440202,"fUST",-200.51462857,0.00027152,2,"2025-04-15T02:50:40.202",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068467,1744685440212,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.212",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068469,1744685440222,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.222",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068471,1744685440232,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.232",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068473,1744685440242,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.242",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068475,1744685440252,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.252",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068477,1744685440261,"fUST",-91.09064192,0.00027152,2,"2025-04-15T02:50:40.261",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068480,1744685440274,"fUST",-408.90935808,0.00027152,2,"2025-04-15T02:50:40.274",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068482,1744685440283,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.283",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068483,1744685440293,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.293",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068485,1744685440302,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.302",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068487,1744685440312,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.312",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068489,1744685440322,"fUST",-637.06900789,0.00027152,2,"2025-04-15T02:50:40.322",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068491,1744685440331,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.331",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068493,1744685440341,"fUST",-275.02163403,0.00027152,2,"2025-04-15T02:50:40.341",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068496,1744685440353,"fUST",-224.97836597,0.00027152,2,"2025-04-15T02:50:40.353",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068498,1744685440362,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.362",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068500,1744685440372,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.372",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068502,1744685440382,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.382",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068504,1744685440392,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.392",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068506,1744685440402,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.402",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068508,1744685440411,"fUST",-500.0,0.00027152,2,"2025-04-15T02:50:40.411",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358068510,1744685440421,"fUST",-206.62054172,0.00027152,2,"2025-04-15T02:50:40.421",0.00045625000000000006,46.07,0.9573117388921087,584845312.4700813]
[358069340,1744686631876,"fUST",-513.22354985,0.00025005,2,"2025-04-15T03:10:31.876",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069341,1744686631900,"fUST",-722.84733177,0.00025105,2,"2025-04-15T03:10:31.900",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069342,1744686631922,"fUST",-500.0,0.00025105,2,"2025-04-15T03:10:31.922",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069343,1744686631942,"fUST",-219.2598466,0.00026097,2,"2025-04-15T03:10:31.942",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069344,1744686631960,"fUST",-300.0,0.00026109,2,"2025-04-15T03:10:31.960",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069345,1744686631978,"fUST",-160.0,0.0002611,2,"2025-04-15T03:10:31.978",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069346,1744686631994,"fUST",-12547.34863188,0.0002611,2,"2025-04-15T03:10:31.994",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069347,1744686632013,"fUST",-471.69345973,0.00026168,2,"2025-04-15T03:10:32.013",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069348,1744686632028,"fUST",-156.8657715,0.000266,2,"2025-04-15T03:10:32.028",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069349,1744686632046,"fUST",-156.8657715,0.000266,2,"2025-04-15T03:10:32.046",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069350,1744686632062,"fUST",-156.8657715,0.000266,2,"2025-04-15T03:10:32.062",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069351,1744686632078,"fUST",-7371.82724807,0.00026701,2,"2025-04-15T03:10:32.078",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069352,1744686632093,"fUST",-156.8657715,0.00026701,2,"2025-04-15T03:10:32.093",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069353,1744686632108,"fUST",-464.6336449,0.00026701,2,"2025-04-15T03:10:32.108",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069354,1744686632122,"fUST",-156.8657715,0.00026701,2,"2025-04-15T03:10:32.122",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069355,1744686632137,"fUST",-152.0,0.00026814,2,"2025-04-15T03:10:32.137",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069356,1744686632151,"fUST",-213.6678568,0.0002686,2,"2025-04-15T03:10:32.151",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069357,1744686632166,"fUST",-157.6610457,0.0002686,2,"2025-04-15T03:10:32.166",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069358,1744686632180,"fUST",-2894.17815148,0.000269,7,"2025-04-15T03:10:32.180",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069359,1744686632196,"fUST",-213.6678568,0.000269,2,"2025-04-15T03:10:32.196",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069360,1744686632209,"fUST",-563.4090847,0.000269,2,"2025-04-15T03:10:32.209",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069361,1744686632224,"fUST",-213.6678568,0.000269,2,"2025-04-15T03:10:32.224",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069362,1744686632238,"fUST",-159.50945451,0.00026973,2,"2025-04-15T03:10:32.238",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069363,1744686632253,"fUST",-296.7653366,0.0002698,2,"2025-04-15T03:10:32.253",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069364,1744686632268,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.268",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069365,1744686632280,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.280",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069366,1744686632295,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.295",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069367,1744686632309,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.309",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069368,1744686632324,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.324",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069369,1744686632339,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.339",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069370,1744686632355,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.355",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069371,1744686632369,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.369",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069372,1744686632384,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.384",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069373,1744686632397,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.397",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069374,1744686632411,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.411",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069375,1744686632425,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.425",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069376,1744686632440,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.440",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069377,1744686632454,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.454",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069378,1744686632468,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.468",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069379,1744686632482,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.482",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069380,1744686632496,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.496",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069381,1744686632510,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.510",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069382,1744686632524,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.524",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069383,1744686632537,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.537",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069384,1744686632550,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.550",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069385,1744686632564,"fUST",-650.0,0.00026989,2,"2025-04-15T03:10:32.564",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069386,1744686632578,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.578",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069387,1744686632591,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.591",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069388,1744686632605,"fUST",-237.45211199,0.00026989,2,"2025-04-15T03:10:32.605",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069389,1744686632618,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.618",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069390,1744686632632,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.632",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069391,1744686632645,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.645",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069392,1744686632659,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.659",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069393,1744686632674,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.674",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069394,1744686632687,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.687",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069395,1744686632700,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.700",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069396,1744686632713,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.713",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069397,1744686632727,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.727",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069398,1744686632741,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.741",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069399,1744686632754,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.754",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069400,1744686632767,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.767",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069401,1744686632781,"fUST",-261.1307922,0.00026989,2,"2025-04-15T03:10:32.781",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069402,1744686632794,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.794",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069403,1744686632807,"fUST",-138.99260334,0.00026989,2,"2025-04-15T03:10:32.807",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069404,1744686632825,"fUST",-361.00739666,0.00026989,2,"2025-04-15T03:10:32.825",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069405,1744686632838,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.838",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069406,1744686632851,"fUST",-451.93575734,0.00026989,2,"2025-04-15T03:10:32.851",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069407,1744686632889,"fUST",-48.06424266,0.00026989,2,"2025-04-15T03:10:32.889",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069408,1744686632902,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.902",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069409,1744686632915,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.915",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069410,1744686632928,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.928",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069411,1744686632941,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.941",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069412,1744686632954,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.954",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069413,1744686632967,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.967",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069414,1744686632981,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.981",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069415,1744686632993,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:32.993",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069416,1744686633006,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:33.006",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069417,1744686633020,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:33.020",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069418,1744686633033,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:33.033",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069419,1744686633047,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:33.047",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069420,1744686633057,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:33.057",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069421,1744686633068,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:33.068",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069422,1744686633079,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:33.079",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069423,1744686633462,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:33.462",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069424,1744686633488,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:33.488",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069425,1744686633498,"fUST",-37.96694757,0.00026989,2,"2025-04-15T03:10:33.498",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069426,1744686633510,"fUST",-379.32461014,0.00026989,2,"2025-04-15T03:10:33.510",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069444,1744686637925,"fUST",-82.70844229,0.00026989,2,"2025-04-15T03:10:37.925",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069445,1744686637936,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:37.936",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069446,1744686637946,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:37.946",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069447,1744686637956,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:37.956",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069448,1744686637965,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:37.965",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069449,1744686637975,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:37.975",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069450,1744686637985,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:37.985",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069451,1744686637995,"fUST",-500.0,0.00026989,2,"2025-04-15T03:10:37.995",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069452,1744686638006,"fUST",-1272.77943045,0.0002699,3,"2025-04-15T03:10:38.006",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069453,1744686638083,"fUST",-5307.70757329,0.0002699,3,"2025-04-15T03:10:38.083",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069454,1744686638095,"fUST",-500.0,0.0002699,3,"2025-04-15T03:10:38.095",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069920,1744686646171,"fUST",-402.0,0.00026876,2,"2025-04-15T03:10:46.171",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069921,1744686646181,"fUST",-34360.5428978,0.0002699,3,"2025-04-15T03:10:46.181",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069922,1744686646191,"fUST",-160.0,0.0002699,3,"2025-04-15T03:10:46.191",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069923,1744686646201,"fUST",-151.0,0.0002699,7,"2025-04-15T03:10:46.201",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069924,1744686646212,"fUST",-420.08908737,0.0002699,3,"2025-04-15T03:10:46.212",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069925,1744686646221,"fUST",-160.0,0.0002699,3,"2025-04-15T03:10:46.221",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069926,1744686646231,"fUST",-160.0,0.0002699,3,"2025-04-15T03:10:46.231",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069927,1744686646241,"fUST",-204.05177238,0.00027,2,"2025-04-15T03:10:46.241",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069928,1744686646251,"fUST",-156.8657715,0.00027,2,"2025-04-15T03:10:46.251",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069929,1744686646261,"fUST",-448.0941139,0.00027,2,"2025-04-15T03:10:46.261",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069930,1744686646270,"fUST",-156.8657715,0.00027,2,"2025-04-15T03:10:46.270",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069931,1744686646281,"fUST",-565.0530007,0.00027,2,"2025-04-15T03:10:46.281",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069932,1744686646291,"fUST",-1000.0,0.00027,2,"2025-04-15T03:10:46.291",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069933,1744686646302,"fUST",-654.15455918,0.00027006,2,"2025-04-15T03:10:46.302",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069934,1744686646312,"fUST",-461.00100897,0.00027057,2,"2025-04-15T03:10:46.312",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069935,1744686646322,"fUST",-19462.4752231,0.0002709,2,"2025-04-15T03:10:46.322",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069936,1744686646332,"fUST",-1562.15222261,0.0002709,3,"2025-04-15T03:10:46.332",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069937,1744686646344,"fUST",-11741.50161301,0.0002709,3,"2025-04-15T03:10:46.344",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069938,1744686646353,"fUST",-420.08908737,0.0002709,3,"2025-04-15T03:10:46.353",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069939,1744686646363,"fUST",-156.8657715,0.000271,2,"2025-04-15T03:10:46.363",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069940,1744686646373,"fUST",-218.4983828,0.000271,2,"2025-04-15T03:10:46.373",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069941,1744686646383,"fUST",-336.2165319,0.000271,2,"2025-04-15T03:10:46.383",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069942,1744686646393,"fUST",-156.8657715,0.000271,2,"2025-04-15T03:10:46.393",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069943,1744686646403,"fUST",-579.2073085,0.000271,2,"2025-04-15T03:10:46.403",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069944,1744686646413,"fUST",-308.9851911,0.000271,2,"2025-04-15T03:10:46.413",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069945,1744686646423,"fUST",-151.0,0.000271,7,"2025-04-15T03:10:46.423",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069946,1744686646434,"fUST",-151.0,0.000271,7,"2025-04-15T03:10:46.434",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069947,1744686646443,"fUST",-151.0,0.000271,7,"2025-04-15T03:10:46.443",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069948,1744686646453,"fUST",-1212.16227619,0.00027127,2,"2025-04-15T03:10:46.453",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069949,1744686646463,"fUST",-160.0,0.00027134,2,"2025-04-15T03:10:46.463",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069950,1744686646473,"fUST",-565.91267687,0.00027134,2,"2025-04-15T03:10:46.473",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069951,1744686646483,"fUST",-151.0,0.00027139,2,"2025-04-15T03:10:46.483",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069952,1744686646494,"fUST",-296.7653366,0.00027144,2,"2025-04-15T03:10:46.494",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069953,1744686646504,"fUST",-593.5306732,0.00027145,2,"2025-04-15T03:10:46.504",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069954,1744686646515,"fUST",-154.406941,0.00027154,7,"2025-04-15T03:10:46.515",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069955,1744686646526,"fUST",-152.665877,0.00027154,7,"2025-04-15T03:10:46.526",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069956,1744686646536,"fUST",-151.0,0.00027154,7,"2025-04-15T03:10:46.536",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069957,1744686646546,"fUST",-500.0,0.00027154,2,"2025-04-15T03:10:46.546",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069958,1744686646557,"fUST",-500.0,0.00027154,2,"2025-04-15T03:10:46.557",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069959,1744686646567,"fUST",-196.06244953,0.00027154,2,"2025-04-15T03:10:46.567",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069960,1744686646577,"fUST",-224.10028615,0.00027154,2,"2025-04-15T03:10:46.577",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069961,1744686646587,"fUST",-500.0,0.00027154,2,"2025-04-15T03:10:46.587",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069962,1744686646596,"fUST",-151.0,0.00027155,7,"2025-04-15T03:10:46.596",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069963,1744686646606,"fUST",-151.0,0.00027155,7,"2025-04-15T03:10:46.606",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069964,1744686646615,"fUST",-151.0,0.00027155,7,"2025-04-15T03:10:46.615",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069965,1744686646625,"fUST",-172.487737,0.00027155,7,"2025-04-15T03:10:46.625",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069966,1744686646635,"fUST",-174.090855,0.00027155,7,"2025-04-15T03:10:46.635",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069967,1744686646645,"fUST",-151.0,0.00027155,7,"2025-04-15T03:10:46.645",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069968,1744686646654,"fUST",-151.0,0.00027155,7,"2025-04-15T03:10:46.654",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069969,1744686646663,"fUST",-151.0,0.00027155,7,"2025-04-15T03:10:46.663",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069970,1744686646673,"fUST",-1834.997434,0.00027155,2,"2025-04-15T03:10:46.673",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069971,1744686646682,"fUST",-1834.997434,0.00027155,2,"2025-04-15T03:10:46.682",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069972,1744686646931,"fUST",-1834.997434,0.00027155,2,"2025-04-15T03:10:46.931",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069973,1744686646942,"fUST",-1834.997434,0.00027155,2,"2025-04-15T03:10:46.942",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069974,1744686646951,"fUST",-151.0,0.00027155,7,"2025-04-15T03:10:46.951",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358069975,1744686646961,"fUST",-34396.01944604,0.00027155,2,"2025-04-15T03:10:46.961",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070016,1744687832246,"fUST",-169.86175114,0.0002,2,"2025-04-15T03:30:32.246",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070019,1744687832256,"fUST",-184.20889715,0.00024905,2,"2025-04-15T03:30:32.256",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070021,1744687832265,"fUST",-187.7328636,0.0002607,2,"2025-04-15T03:30:32.265",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070022,1744687832274,"fUST",-160.0,0.00026886,2,"2025-04-15T03:30:32.274",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070025,1744687832283,"fUST",-539.304,0.00026892,2,"2025-04-15T03:30:32.283",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070027,1744687832293,"fUST",-300.0,0.00026899,2,"2025-04-15T03:30:32.293",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070029,1744687832301,"fUST",-2923.2680774,0.000269,7,"2025-04-15T03:30:32.301",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070031,1744687832310,"fUST",-156.8657715,0.000269,2,"2025-04-15T03:30:32.310",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070033,1744687832319,"fUST",-156.8657715,0.000269,2,"2025-04-15T03:30:32.319",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070035,1744687832329,"fUST",-156.8657715,0.000269,2,"2025-04-15T03:30:32.329",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070037,1744687832338,"fUST",-49.24701032,0.00026956,2,"2025-04-15T03:30:32.338",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070058,1744687838354,"fUST",-702.28775907,0.00026956,2,"2025-04-15T03:30:38.354",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070063,1744687838410,"fUST",-1539.92311774,0.00026956,2,"2025-04-15T03:30:38.410",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070284,1744687840407,"fUST",-428.12187239,0.00026956,2,"2025-04-15T03:30:40.407",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070286,1744687840417,"fUST",-186.23842371,0.00026956,2,"2025-04-15T03:30:40.417",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070288,1744687840426,"fUST",-1000.0,0.0002698,2,"2025-04-15T03:30:40.426",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070290,1744687840435,"fUST",-242.48162846,0.00026985,2,"2025-04-15T03:30:40.435",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070293,1744687840469,"fUST",-126.3191787,0.00026985,2,"2025-04-15T03:30:40.469",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070295,1744687840480,"fUST",-186.23842371,0.00027004,2,"2025-04-15T03:30:40.480",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070297,1744687840492,"fUST",-160.0,0.0002704,2,"2025-04-15T03:30:40.492",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070299,1744687840502,"fUST",-157.0,0.00027042,2,"2025-04-15T03:30:40.502",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070301,1744687840515,"fUST",-1000.00000001,0.0002705,2,"2025-04-15T03:30:40.515",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070303,1744687840525,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.525",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070305,1744687840537,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.537",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070307,1744687840552,"fUST",-233.89925099,0.00027051,2,"2025-04-15T03:30:40.552",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070309,1744687840563,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.563",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070311,1744687840573,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.573",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070313,1744687840583,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.583",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070316,1744687840592,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.592",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070317,1744687840601,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.601",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070319,1744687840610,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.610",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070321,1744687840619,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.619",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070323,1744687840628,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.628",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070325,1744687840638,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.638",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070327,1744687840647,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.647",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070328,1744687840656,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.656",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070330,1744687840666,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.666",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070332,1744687840676,"fUST",-397.29272828,0.00027051,2,"2025-04-15T03:30:40.676",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070334,1744687840686,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.686",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070337,1744687840696,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.696",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070339,1744687840706,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.706",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070341,1744687840715,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.715",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070343,1744687840725,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.725",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070345,1744687840734,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.734",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070347,1744687840743,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.743",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070348,1744687840753,"fUST",-166.10117675,0.00027051,2,"2025-04-15T03:30:40.753",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070351,1744687840763,"fUST",-371.17454461,0.00027051,2,"2025-04-15T03:30:40.763",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070353,1744687840775,"fUST",-128.82545539,0.00027051,2,"2025-04-15T03:30:40.775",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070355,1744687840785,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.785",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070357,1744687840794,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.794",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070359,1744687840803,"fUST",-296.23346408,0.00027051,2,"2025-04-15T03:30:40.803",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070361,1744687840812,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.812",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070363,1744687840822,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.822",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070365,1744687840831,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.831",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070367,1744687840840,"fUST",-500.0,0.00027051,2,"2025-04-15T03:30:40.840",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070369,1744687840849,"fUST",-186.23842371,0.00027052,2,"2025-04-15T03:30:40.849",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070371,1744687840858,"fUST",-6262.23988554,0.00027052,2,"2025-04-15T03:30:40.858",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070373,1744687840870,"fUST",-827.41,0.00027052,2,"2025-04-15T03:30:40.870",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070730,1744687846132,"fUST",-3746.78737795,0.00027052,2,"2025-04-15T03:30:46.132",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070738,1744687846188,"fUST",-5147.6251052,0.00027052,2,"2025-04-15T03:30:46.188",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070740,1744687846200,"fUST",-381.92818453,0.00027052,2,"2025-04-15T03:30:46.200",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070854,1744688425715,"fUST",28002.6,0.00023,30,"2025-04-15T03:40:25.715",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070857,1744688531327,"fUST",10000.0,0.00025,120,"2025-04-15T03:42:11.327",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070910,1744689032277,"fUST",-151.30835537,0.000229,2,"2025-04-15T03:50:32.277",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070913,1744689032288,"fUST",-1135.7436907,0.00023994,2,"2025-04-15T03:50:32.288",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358070915,1744689032298,"fUST",-435.59499302,0.00024111,2,"2025-04-15T03:50:32.298",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072034,1744689046432,"fUST",-51907.99436104,0.00024111,2,"2025-04-15T03:50:46.432",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072035,1744689046442,"fUST",-2855.72452091,0.000249,5,"2025-04-15T03:50:46.442",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072036,1744689046453,"fUST",-300.0,0.00024972,2,"2025-04-15T03:50:46.453",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072038,1744689046462,"fUST",-300.0,0.00024972,2,"2025-04-15T03:50:46.462",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072040,1744689046472,"fUST",-303.18400643,0.00024973,2,"2025-04-15T03:50:46.472",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072042,1744689046482,"fUST",-491.92010222,0.00024973,2,"2025-04-15T03:50:46.482",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072044,1744689046492,"fUST",-160.17583639,0.00024973,2,"2025-04-15T03:50:46.492",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072046,1744689046502,"fUST",-2640.22038741,0.0002499,2,"2025-04-15T03:50:46.502",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072048,1744689046512,"fUST",-500.0,0.00024999,2,"2025-04-15T03:50:46.512",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072051,1744689046523,"fUST",-488.58808092,0.00024999,2,"2025-04-15T03:50:46.523",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072053,1744689046533,"fUST",-500.0,0.00024999,2,"2025-04-15T03:50:46.533",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072056,1744689046543,"fUST",-446.23346408,0.00024999,2,"2025-04-15T03:50:46.543",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072058,1744689046552,"fUST",-13866.23222769,0.00025,2,"2025-04-15T03:50:46.552",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072060,1744689046561,"fUST",-1162.29658911,0.00025,3,"2025-04-15T03:50:46.561",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072062,1744689046571,"fUST",-9458.13458601,0.00025,2,"2025-04-15T03:50:46.571",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072277,1744689333442,"fUST",300.0,0.00025,120,"2025-04-15T03:55:33.442",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072278,1744689347198,"fUST",430.116,0.00025,120,"2025-04-15T03:55:47.198",0.00045625000000000006,46.1,0.9573161902003098,584913601.9032704]
[358072286,1744690200790,"fUST",-255.04334378,0.000229,2,"2025-04-15T04:10:00.790",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072288,1744690203993,"fUST",-148.44560387,0.000229,2,"2025-04-15T04:10:03.993",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072289,1744690204018,"fUST",-4.09357446,0.00023975,2,"2025-04-15T04:10:04.018",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072290,1744690205079,"fUST",-188.92932071,0.00023975,2,"2025-04-15T04:10:05.079",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072304,1744690232367,"fUST",-106.97710483,0.00023975,2,"2025-04-15T04:10:32.367",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072305,1744690232377,"fUST",-300.0,0.00023975,2,"2025-04-15T04:10:32.377",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072306,1744690232388,"fUST",-24600.0,0.00023976,2,"2025-04-15T04:10:32.388",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072307,1744690232398,"fUST",-2053.0037655,0.00024182,2,"2025-04-15T04:10:32.398",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072308,1744690232407,"fUST",-877.56410328,0.000249,2,"2025-04-15T04:10:32.407",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072309,1744690232417,"fUST",-2760.53370344,0.000249,5,"2025-04-15T04:10:32.417",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072310,1744690232427,"fUST",-500.0,0.00024973,2,"2025-04-15T04:10:32.427",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072311,1744690232437,"fUST",-500.1886179,0.00024973,2,"2025-04-15T04:10:32.437",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072312,1744690232447,"fUST",-368.32752915,0.00024973,2,"2025-04-15T04:10:32.447",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072313,1744690232456,"fUST",-500.0,0.00024973,2,"2025-04-15T04:10:32.456",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072314,1744690232466,"fUST",-515.74237369,0.00024973,2,"2025-04-15T04:10:32.466",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072315,1744690232476,"fUST",-504.61983736,0.00024973,2,"2025-04-15T04:10:32.476",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072316,1744690232486,"fUST",-501.18585351,0.00024973,2,"2025-04-15T04:10:32.486",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072317,1744690232496,"fUST",-500.0,0.00024973,2,"2025-04-15T04:10:32.496",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072318,1744690232506,"fUST",-500.0,0.00024973,2,"2025-04-15T04:10:32.506",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072319,1744690232517,"fUST",-506.26417954,0.00024973,2,"2025-04-15T04:10:32.517",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072320,1744690232527,"fUST",-500.0,0.00024973,2,"2025-04-15T04:10:32.527",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072321,1744690232537,"fUST",-500.0,0.00024973,2,"2025-04-15T04:10:32.537",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072322,1744690232546,"fUST",-503.09565829,0.00024973,2,"2025-04-15T04:10:32.546",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072323,1744690232556,"fUST",-501.62145296,0.00024973,2,"2025-04-15T04:10:32.556",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072324,1744690232566,"fUST",-500.0,0.00024973,2,"2025-04-15T04:10:32.566",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072325,1744690232576,"fUST",-501.64754239,0.00024973,2,"2025-04-15T04:10:32.576",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072326,1744690232586,"fUST",-456.32703324,0.00024973,2,"2025-04-15T04:10:32.586",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072327,1744690232596,"fUST",-502.62984733,0.00024973,2,"2025-04-15T04:10:32.596",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072328,1744690232605,"fUST",-152.53917833,0.00024973,2,"2025-04-15T04:10:32.605",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072329,1744690232615,"fUST",-502.50184295,0.00024973,2,"2025-04-15T04:10:32.615",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072330,1744690232625,"fUST",-2577.74040063,0.0002499,2,"2025-04-15T04:10:32.625",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072331,1744690232635,"fUST",-500.0,0.00024999,2,"2025-04-15T04:10:32.635",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072332,1744690232645,"fUST",-500.0,0.00024999,2,"2025-04-15T04:10:32.645",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072333,1744690232654,"fUST",-500.0,0.00024999,2,"2025-04-15T04:10:32.654",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072334,1744690232663,"fUST",-250.0,0.00024999,2,"2025-04-15T04:10:32.663",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072335,1744690232673,"fUST",-558.43079631,0.00024999,2,"2025-04-15T04:10:32.673",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072336,1744690232683,"fUST",-167.04286692,0.00024999,2,"2025-04-15T04:10:32.683",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072337,1744690232692,"fUST",-500.0,0.00024999,2,"2025-04-15T04:10:32.692",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072338,1744690232702,"fUST",-500.0,0.00024999,2,"2025-04-15T04:10:32.702",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072339,1744690232711,"fUST",-193.18899619,0.00024999,2,"2025-04-15T04:10:32.711",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072340,1744690232721,"fUST",-500.0,0.00024999,2,"2025-04-15T04:10:32.721",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072341,1744690232731,"fUST",-500.0,0.00024999,2,"2025-04-15T04:10:32.731",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072342,1744690232740,"fUST",-586.99218765,0.00024999,2,"2025-04-15T04:10:32.740",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072343,1744690232750,"fUST",-11553.45827822,0.00025,2,"2025-04-15T04:10:32.750",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072344,1744690232760,"fUST",-581.14829455,0.00025,3,"2025-04-15T04:10:32.760",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072345,1744690232770,"fUST",-80541.86541399,0.00025,2,"2025-04-15T04:10:32.770",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072346,1744690232779,"fUST",-2760.5337033,0.00025624,6,"2025-04-15T04:10:32.779",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072347,1744690232789,"fUST",-420.0,0.00026,2,"2025-04-15T04:10:32.789",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072348,1744690232798,"fUST",-368.6103768,0.00026068,2,"2025-04-15T04:10:32.798",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072349,1744690232808,"fUST",-420.0,0.0002612,2,"2025-04-15T04:10:32.808",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072350,1744690232817,"fUST",-160.0,0.00026157,2,"2025-04-15T04:10:32.817",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072351,1744690232827,"fUST",-2760.5337033,0.00026348,6,"2025-04-15T04:10:32.827",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072352,1744690232838,"fUST",-152.61504102,0.00026356,2,"2025-04-15T04:10:32.838",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072353,1744690232848,"fUST",-152.61504102,0.00026712,2,"2025-04-15T04:10:32.848",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072354,1744690232858,"fUST",-326.9336812,0.00026712,2,"2025-04-15T04:10:32.858",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072355,1744690232871,"fUST",-2250.80671943,0.00026712,2,"2025-04-15T04:10:32.871",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072356,1744690232880,"fUST",-500.0,0.00026713,2,"2025-04-15T04:10:32.880",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072357,1744690232890,"fUST",-174.05168976,0.00026722,2,"2025-04-15T04:10:32.890",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072358,1744690232899,"fUST",-160.0,0.00026908,2,"2025-04-15T04:10:32.899",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072359,1744690232909,"fUST",-187.51114352,0.00026936,2,"2025-04-15T04:10:32.909",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072360,1744690232918,"fUST",-2263.098,0.00026936,2,"2025-04-15T04:10:32.918",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072361,1744690232928,"fUST",-151.0,0.00026966,2,"2025-04-15T04:10:32.928",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072362,1744690232937,"fUST",-207.4,0.00026966,2,"2025-04-15T04:10:32.937",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072363,1744690232947,"fUST",-5155.48080126,0.00026972,2,"2025-04-15T04:10:32.947",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072364,1744690232956,"fUST",-151.0,0.00026972,7,"2025-04-15T04:10:32.956",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072365,1744690232966,"fUST",-151.0,0.00026972,7,"2025-04-15T04:10:32.966",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072366,1744690232975,"fUST",-151.0,0.00026972,7,"2025-04-15T04:10:32.975",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072367,1744690232986,"fUST",-214.966149,0.00026972,7,"2025-04-15T04:10:32.986",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072368,1744690232995,"fUST",-1689.785481,0.00026972,7,"2025-04-15T04:10:32.995",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072369,1744690233005,"fUST",-1689.785481,0.00026972,7,"2025-04-15T04:10:33.005",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072370,1744690233014,"fUST",-151.0,0.00026972,7,"2025-04-15T04:10:33.014",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072371,1744690233024,"fUST",-151.0,0.00026972,7,"2025-04-15T04:10:33.024",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072372,1744690233034,"fUST",-1467.997947,0.00026972,2,"2025-04-15T04:10:33.034",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072373,1744690233044,"fUST",-1467.997947,0.00026972,2,"2025-04-15T04:10:33.044",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072374,1744690233054,"fUST",-695.242255,0.00026972,7,"2025-04-15T04:10:33.054",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072375,1744690233064,"fUST",-695.242255,0.00026972,7,"2025-04-15T04:10:33.064",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072376,1744690233074,"fUST",-153.351444,0.00026972,7,"2025-04-15T04:10:33.074",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072377,1744690233083,"fUST",-500.0,0.00026973,2,"2025-04-15T04:10:33.083",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072378,1744690233093,"fUST",-221.09900868,0.00026973,2,"2025-04-15T04:10:33.093",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072379,1744690233103,"fUST",-506.83450475,0.00026973,2,"2025-04-15T04:10:33.103",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072380,1744690233113,"fUST",-299.31460393,0.00026973,2,"2025-04-15T04:10:33.113",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072381,1744690233123,"fUST",-66937.12966485,0.00026982,2,"2025-04-15T04:10:33.123",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072382,1744690233152,"fUST",-199.2510479,0.00026982,2,"2025-04-15T04:10:33.152",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072451,1744690238948,"fUST",-402.0,0.00026734,2,"2025-04-15T04:10:38.948",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072454,1744690238965,"fUST",-23307.69808515,0.00026982,2,"2025-04-15T04:10:38.965",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072455,1744690238975,"fUST",-633.019068,0.00026982,7,"2025-04-15T04:10:38.975",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072457,1744690238984,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:38.984",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072459,1744690238994,"fUST",-153.412177,0.00026982,7,"2025-04-15T04:10:38.994",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072461,1744690239003,"fUST",-153.43238,0.00026982,7,"2025-04-15T04:10:39.003",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072462,1744690239012,"fUST",-257.686519,0.00026982,7,"2025-04-15T04:10:39.012",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072464,1744690239023,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:39.023",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072466,1744690239033,"fUST",-257.686519,0.00026982,7,"2025-04-15T04:10:39.033",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072468,1744690239043,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:39.043",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072470,1744690239053,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:39.053",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072472,1744690239062,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:39.062",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072473,1744690239071,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:39.071",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072475,1744690239081,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:39.081",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072477,1744690239090,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:39.090",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072479,1744690239099,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:39.099",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072481,1744690239108,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:39.108",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072482,1744690239119,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:39.119",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072484,1744690239128,"fUST",-1625.99977406,0.00026982,7,"2025-04-15T04:10:39.128",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072557,1744690239938,"fUST",-63.78570694,0.00026982,7,"2025-04-15T04:10:39.938",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072560,1744690239963,"fUST",-128.32429306,0.00026982,2,"2025-04-15T04:10:39.963",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072884,1744690243711,"fUST",-72.51890094,0.00026982,2,"2025-04-15T04:10:43.711",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072886,1744690243721,"fUST",-1689.785481,0.00026982,7,"2025-04-15T04:10:43.721",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072888,1744690243730,"fUST",-200.843194,0.00026982,2,"2025-04-15T04:10:43.730",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072890,1744690243741,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:43.741",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072892,1744690243750,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:43.750",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358072894,1744690243758,"fUST",-883.48506465,0.00026982,2,"2025-04-15T04:10:43.758",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073003,1744690245037,"fUST",-212.57211159,0.00026982,2,"2025-04-15T04:10:45.037",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073332,1744690249467,"fUST",-151.0,0.00026982,7,"2025-04-15T04:10:49.467",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073346,1744690275355,"fUST",-188.84397746,0.00025,7,"2025-04-15T04:11:15.355",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073361,1744691272814,"fUST",1253.36597398,0.00018,2,"2025-04-15T04:27:52.814",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073363,1744691315025,"fUST",-268.99263177,0.000189,2,"2025-04-15T04:28:35.025",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073420,1744691432523,"fUST",-250.0,0.00023875,2,"2025-04-15T04:30:32.523",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073422,1744691432534,"fUST",-268.99263177,0.000239,2,"2025-04-15T04:30:32.534",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073424,1744691432544,"fUST",-339.84397746,0.00024882,2,"2025-04-15T04:30:32.544",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073426,1744691432553,"fUST",-651.06576081,0.0002521,2,"2025-04-15T04:30:32.553",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073430,1744691432582,"fUST",-31.93745552,0.0002521,2,"2025-04-15T04:30:32.582",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073432,1744691432591,"fUST",-2050.0,0.00025552,2,"2025-04-15T04:30:32.591",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073434,1744691432600,"fUST",-660.8364961,0.00026872,2,"2025-04-15T04:30:32.600",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073436,1744691432610,"fUST",-300.0,0.00026872,2,"2025-04-15T04:30:32.610",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073438,1744691432619,"fUST",-512.26477101,0.00026873,2,"2025-04-15T04:30:32.619",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073440,1744691432629,"fUST",-300.0,0.00026883,2,"2025-04-15T04:30:32.629",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073442,1744691432639,"fUST",-151.0,0.00026884,2,"2025-04-15T04:30:32.639",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073444,1744691432648,"fUST",-207.4,0.00026884,2,"2025-04-15T04:30:32.648",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073446,1744691432659,"fUST",-250.0,0.00026884,2,"2025-04-15T04:30:32.659",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073448,1744691432668,"fUST",-2544.0844748,0.00026885,4,"2025-04-15T04:30:32.668",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073451,1744691432678,"fUST",-160.0,0.00026888,2,"2025-04-15T04:30:32.678",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073452,1744691432687,"fUST",-12373.153923,0.0002689,2,"2025-04-15T04:30:32.687",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073454,1744691432696,"fUST",-181.76439838,0.00026899,2,"2025-04-15T04:30:32.696",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073456,1744691432706,"fUST",-192.65597349,0.00026899,2,"2025-04-15T04:30:32.706",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073458,1744691432715,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.715",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073461,1744691432725,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.725",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073463,1744691432734,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.734",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073465,1744691432743,"fUST",-226.86375856,0.00026899,2,"2025-04-15T04:30:32.743",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073467,1744691432753,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.753",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073469,1744691432762,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.762",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073471,1744691432771,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.771",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073473,1744691432780,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.780",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073475,1744691432789,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.789",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073477,1744691432799,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.799",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073479,1744691432808,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.808",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073480,1744691432817,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.817",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073483,1744691432827,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.827",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073485,1744691432836,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.836",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073487,1744691432845,"fUST",-211.02207577,0.00026899,2,"2025-04-15T04:30:32.845",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073489,1744691432856,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.856",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073491,1744691432865,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.865",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073493,1744691432875,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.875",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073495,1744691432884,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.884",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073497,1744691432893,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.893",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073499,1744691432903,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.903",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073501,1744691432912,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.912",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073503,1744691432921,"fUST",-465.71906875,0.00026899,2,"2025-04-15T04:30:32.921",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073505,1744691432931,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.931",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073507,1744691432940,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.940",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073509,1744691432949,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.949",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073511,1744691432959,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.959",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073513,1744691432968,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.968",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073515,1744691432977,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.977",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073517,1744691432987,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.987",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073519,1744691432997,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:32.997",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073521,1744691433007,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.007",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073523,1744691433016,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.016",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073525,1744691433025,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.025",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073527,1744691433035,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.035",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073529,1744691433044,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.044",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073531,1744691433054,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.054",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073533,1744691433063,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.063",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073535,1744691433073,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.073",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073537,1744691433086,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.086",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073539,1744691433095,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.095",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073541,1744691433105,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.105",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073543,1744691433115,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.115",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073545,1744691433125,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.125",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073547,1744691433135,"fUST",-151.0,0.00026899,2,"2025-04-15T04:30:33.135",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073550,1744691433144,"fUST",-183.43483286,0.00026899,2,"2025-04-15T04:30:33.144",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073551,1744691433154,"fUST",-500.0,0.00026899,2,"2025-04-15T04:30:33.154",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073553,1744691433163,"fUST",-8086.90022129,0.000269,2,"2025-04-15T04:30:33.163",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073555,1744691433173,"fUST",-290.57414728,0.000269,3,"2025-04-15T04:30:33.173",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358073557,1744691433183,"fUST",-34275.22025542,0.000269,2,"2025-04-15T04:30:33.183",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074064,1744691438704,"fUST",-85535.05173678,0.000269,2,"2025-04-15T04:30:38.704",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074071,1744691438760,"fUST",-267.20655285,0.000269,2,"2025-04-15T04:30:38.760",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074162,1744691441074,"fUST",-81.36726176,0.000269,2,"2025-04-15T04:30:41.074",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074194,1744691446822,"fUST",-1977.91000005,0.000269,7,"2025-04-15T04:30:46.822",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074237,1744692631711,"fUST",-300.0,0.00025808,2,"2025-04-15T04:50:31.711",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074239,1744692631721,"fUST",-300.0,0.00025808,2,"2025-04-15T04:50:31.721",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074241,1744692631731,"fUST",-24061.4584596,0.00025809,2,"2025-04-15T04:50:31.731",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074243,1744692631741,"fUST",-152.61504102,0.00026685,2,"2025-04-15T04:50:31.741",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074245,1744692631750,"fUST",-3121.36218063,0.00026699,2,"2025-04-15T04:50:31.750",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074247,1744692631760,"fUST",-500.000001,0.00026699,2,"2025-04-15T04:50:31.760",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074249,1744692631770,"fUST",-509.77259152,0.00026773,2,"2025-04-15T04:50:31.770",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074251,1744692631779,"fUST",-500.0,0.00026773,2,"2025-04-15T04:50:31.779",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074253,1744692631789,"fUST",-500.0,0.00026773,2,"2025-04-15T04:50:31.789",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074255,1744692631799,"fUST",-500.0,0.00026773,2,"2025-04-15T04:50:31.799",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074257,1744692631808,"fUST",-511.44686809,0.00026773,2,"2025-04-15T04:50:31.808",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074259,1744692631818,"fUST",-156.66116895,0.00026773,2,"2025-04-15T04:50:31.818",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074261,1744692631827,"fUST",-500.0,0.00026773,2,"2025-04-15T04:50:31.827",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074263,1744692631838,"fUST",-500.0,0.00026773,2,"2025-04-15T04:50:31.838",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074265,1744692631848,"fUST",-505.68160521,0.00026773,2,"2025-04-15T04:50:31.848",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074267,1744692631857,"fUST",-499.999999,0.0002678,2,"2025-04-15T04:50:31.857",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074268,1744692631867,"fUST",-566.0029226,0.00026785,2,"2025-04-15T04:50:31.867",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074269,1744692631877,"fUST",-160.0,0.00026789,2,"2025-04-15T04:50:31.877",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074270,1744692631887,"fUST",-2887.0692487,0.0002679,2,"2025-04-15T04:50:31.887",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074271,1744692631896,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:31.896",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074272,1744692631907,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:31.907",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074273,1744692631916,"fUST",-518.6348079,0.00026799,2,"2025-04-15T04:50:31.916",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074274,1744692631926,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:31.926",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074275,1744692631936,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:31.936",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074276,1744692631945,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:31.945",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074277,1744692631954,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:31.954",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074278,1744692631964,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:31.964",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074279,1744692631977,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:31.977",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074280,1744692631986,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:31.986",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074281,1744692631995,"fUST",-377.68725201,0.00026799,2,"2025-04-15T04:50:31.995",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074282,1744692632007,"fUST",-122.31274799,0.00026799,2,"2025-04-15T04:50:32.007",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074283,1744692632018,"fUST",-260.67647388,0.00026799,2,"2025-04-15T04:50:32.018",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074284,1744692632028,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:32.028",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074285,1744692632037,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:32.037",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074288,1744692632048,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:32.048",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074289,1744692632058,"fUST",-420.20065662,0.00026799,2,"2025-04-15T04:50:32.058",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074292,1744692632067,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:32.067",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074294,1744692632077,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:32.077",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074296,1744692632086,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:32.086",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074297,1744692632095,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:32.095",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074300,1744692632105,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:32.105",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074301,1744692632114,"fUST",-500.0,0.00026799,2,"2025-04-15T04:50:32.114",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074303,1744692632124,"fUST",-1000.0,0.000268,2,"2025-04-15T04:50:32.124",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074306,1744692632134,"fUST",-3635.73621405,0.000268,2,"2025-04-15T04:50:32.134",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074407,1744692638345,"fUST",-237.51041023,0.000268,2,"2025-04-15T04:50:38.345",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074408,1744692638358,"fUST",-407.076165,0.000268,2,"2025-04-15T04:50:38.358",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074409,1744692638370,"fUST",-881.17095905,0.000268,2,"2025-04-15T04:50:38.370",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074410,1744692638381,"fUST",-851.80882988,0.000268,2,"2025-04-15T04:50:38.381",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074411,1744692638393,"fUST",-83082.49062964,0.000268,2,"2025-04-15T04:50:38.393",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074455,1744692642861,"fUST",-26675.85094964,0.000268,2,"2025-04-15T04:50:42.861",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074456,1744692642874,"fUST",-1322.87761158,0.000268,2,"2025-04-15T04:50:42.874",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074478,1744692645906,"fUST",-3487.8367054,0.000268,2,"2025-04-15T04:50:45.906",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074566,1744692649931,"fUST",-86.92816498,0.000268,2,"2025-04-15T04:50:49.931",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074567,1744692649955,"fUST",-163.07183502,0.00026885,4,"2025-04-15T04:50:49.955",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074568,1744692651194,"fUST",-163.07183502,0.00026885,4,"2025-04-15T04:50:51.194",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074570,1744692662193,"fUST",-163.07183502,0.00026885,4,"2025-04-15T04:51:02.193",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074571,1744692670620,"fUST",-163.07183502,0.00026885,4,"2025-04-15T04:51:10.620",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074572,1744692691105,"fUST",-163.07183502,0.00026885,4,"2025-04-15T04:51:31.105",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074573,1744692700640,"fUST",-163.07183502,0.000267,2,"2025-04-15T04:51:40.640",0.00045625000000000006,46.08,0.957246231109281,584862441.3161165]
[358074582,1744693815513,"fUST",-159.26751281,0.00026589,2,"2025-04-15T05:10:15.513",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074626,1744693832149,"fUST",-167.02576805,0.00026589,2,"2025-04-15T05:10:32.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074627,1744693832160,"fUST",-301.69770542,0.00026603,2,"2025-04-15T05:10:32.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074628,1744693832170,"fUST",-160.0,0.00026682,2,"2025-04-15T05:10:32.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074629,1744693832180,"fUST",-207.4,0.00026684,2,"2025-04-15T05:10:32.180",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074630,1744693832190,"fUST",-300.0,0.00026689,2,"2025-04-15T05:10:32.190",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074631,1744693832198,"fUST",-300.0,0.00026689,2,"2025-04-15T05:10:32.198",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074632,1744693832207,"fUST",-9094.26813344,0.0002669,2,"2025-04-15T05:10:32.207",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074633,1744693832218,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.218",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074634,1744693832227,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.227",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074635,1744693832237,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.237",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074636,1744693832247,"fUST",-627.20429675,0.00026699,2,"2025-04-15T05:10:32.247",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074637,1744693832256,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074638,1744693832265,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.265",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074639,1744693832274,"fUST",-237.45211199,0.00026699,2,"2025-04-15T05:10:32.274",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074640,1744693832283,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074641,1744693832293,"fUST",-361.0676474,0.00026699,2,"2025-04-15T05:10:32.293",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074642,1744693832302,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.302",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074643,1744693832311,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074644,1744693832321,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.321",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074645,1744693832330,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.330",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074646,1744693832339,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.339",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074647,1744693832350,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074648,1744693832363,"fUST",-500.0,0.00026699,2,"2025-04-15T05:10:32.363",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074649,1744693832372,"fUST",-642.11767758,0.00026699,2,"2025-04-15T05:10:32.372",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074650,1744693832382,"fUST",-499.99999999,0.00026699,2,"2025-04-15T05:10:32.382",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074651,1744693832392,"fUST",-7187.40165844,0.000267,2,"2025-04-15T05:10:32.392",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074652,1744693832402,"fUST",-272.36056624,0.000267,3,"2025-04-15T05:10:32.402",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074653,1744693832411,"fUST",-145877.47282973,0.000267,2,"2025-04-15T05:10:32.411",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074654,1744693832423,"fUST",-1089.51961137,0.000267,2,"2025-04-15T05:10:32.423",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074750,1744693840375,"fUST",-1400.71100295,0.000267,2,"2025-04-15T05:10:40.375",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074752,1744693840389,"fUST",-20544.64296196,0.000267,2,"2025-04-15T05:10:40.389",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074774,1744693843065,"fUST",-19200.01425349,0.000267,2,"2025-04-15T05:10:43.065",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358074952,1744693846285,"fUST",-5324.218572,0.000267,2,"2025-04-15T05:10:46.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075332,1744694331183,"fUST",2532.0,0.0001801,2,"2025-04-15T05:18:51.183",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075333,1744694414351,"fUST",-151.0,0.00026305,2,"2025-04-15T05:20:14.351",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075346,1744694599733,"fUST",-188.84397746,0.00024953,2,"2025-04-15T05:23:19.733",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075355,1744694907884,"fUST",647.42986785,0.000176,2,"2025-04-15T05:28:27.884",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075494,1744695038893,"fUST",-777.11068927,0.00024456,2,"2025-04-15T05:30:38.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075496,1744695038904,"fUST",-300.0,0.00025999,2,"2025-04-15T05:30:38.904",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075498,1744695038914,"fUST",-300.0,0.00025999,2,"2025-04-15T05:30:38.914",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075500,1744695038924,"fUST",-12000.00000115,0.00026,30,"2025-04-15T05:30:38.924",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075502,1744695038932,"fUST",-2829.63487445,0.000265,2,"2025-04-15T05:30:38.932",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075504,1744695038942,"fUST",-160.0,0.00026567,2,"2025-04-15T05:30:38.942",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075506,1744695038952,"fUST",-500.0,0.00026573,2,"2025-04-15T05:30:38.952",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075508,1744695038961,"fUST",-500.0,0.00026573,2,"2025-04-15T05:30:38.961",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075510,1744695038971,"fUST",-500.0,0.00026573,2,"2025-04-15T05:30:38.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075512,1744695038980,"fUST",-500.0,0.00026573,2,"2025-04-15T05:30:38.980",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075514,1744695038989,"fUST",-13917.16619205,0.000266,2,"2025-04-15T05:30:38.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075516,1744695039001,"fUST",-2762.05447715,0.000266,2,"2025-04-15T05:30:39.001",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075519,1744695039013,"fUST",-8695.71299535,0.000266,2,"2025-04-15T05:30:39.013",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075792,1744695512762,"fUST",-483.45556653,0.00045723,120,"2025-04-15T05:38:32.762",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075793,1744695512786,"fUST",-812.9,0.00045723,120,"2025-04-15T05:38:32.786",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075794,1744695512812,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:32.812",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075795,1744695512836,"fUST",-812.9,0.00045723,120,"2025-04-15T05:38:32.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075796,1744695512861,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:32.861",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075797,1744695512885,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:32.885",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075798,1744695512909,"fUST",-812.9,0.00045723,120,"2025-04-15T05:38:32.909",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075799,1744695512933,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:32.933",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075800,1744695512962,"fUST",-812.9,0.00045723,120,"2025-04-15T05:38:32.962",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075801,1744695512987,"fUST",-289.22675874,0.00045723,120,"2025-04-15T05:38:32.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075802,1744695513011,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:33.011",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075803,1744695513040,"fUST",-812.9,0.00045723,120,"2025-04-15T05:38:33.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075804,1744695513065,"fUST",-812.9,0.00045723,120,"2025-04-15T05:38:33.065",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075805,1744695513091,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:33.091",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075806,1744695513118,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:33.118",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075807,1744695513147,"fUST",-812.9,0.00045723,120,"2025-04-15T05:38:33.147",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075808,1744695513172,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:33.172",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075809,1744695513198,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:33.198",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075810,1744695513226,"fUST",-813.13322053,0.00045723,120,"2025-04-15T05:38:33.226",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075811,1744695513251,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:33.251",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075812,1744695513276,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:33.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075813,1744695513301,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:33.301",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075814,1744695513329,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:33.329",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075815,1744695513354,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:33.354",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075816,1744695513381,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:33.381",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075817,1744695513406,"fUST",-534.70729195,0.00045723,31,"2025-04-15T05:38:33.406",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075818,1744695513432,"fUST",-321.30093865,0.00045723,31,"2025-04-15T05:38:33.432",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075819,1744695513458,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:33.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075820,1744695513483,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:33.483",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075821,1744695513509,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:33.509",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075822,1744695513777,"fUST",-1253.03,0.00045723,31,"2025-04-15T05:38:33.777",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075823,1744695513804,"fUST",-1264.63,0.00045723,120,"2025-04-15T05:38:33.804",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075824,1744695513832,"fUST",-1253.03,0.00045723,31,"2025-04-15T05:38:33.832",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075825,1744695513857,"fUST",-1264.77680866,0.00045723,120,"2025-04-15T05:38:33.857",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075826,1744695513882,"fUST",-1253.03,0.00045723,31,"2025-04-15T05:38:33.882",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075827,1744695513908,"fUST",-1253.03,0.00045723,31,"2025-04-15T05:38:33.908",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075828,1744695513933,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:33.933",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075829,1744695513962,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:33.962",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075830,1744695513989,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:33.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075831,1744695514014,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.014",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075832,1744695514040,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075833,1744695514066,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.066",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075834,1744695514091,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.091",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075835,1744695514121,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.121",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075836,1744695514147,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.147",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075837,1744695514172,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.172",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075838,1744695514199,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.199",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075839,1744695514224,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.224",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075840,1744695514249,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.249",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075841,1744695514276,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075842,1744695514301,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.301",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075843,1744695514327,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:34.327",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075844,1744695514352,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.352",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075845,1744695514378,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:34.378",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075846,1744695514404,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075847,1744695514430,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.430",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075848,1744695514456,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:34.456",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075849,1744695514482,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.482",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075850,1744695514507,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.507",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075851,1744695514532,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075852,1744695514557,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075853,1744695514582,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.582",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075854,1744695514606,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075855,1744695514631,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:34.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075856,1744695514656,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075857,1744695514682,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:34.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075858,1744695514707,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.707",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075859,1744695514733,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.733",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075860,1744695514757,"fUST",-667.31,0.00045723,31,"2025-04-15T05:38:34.757",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075861,1744695514782,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:34.782",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075862,1744695514808,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.808",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075863,1744695514834,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.834",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075864,1744695514860,"fUST",-667.31,0.00045723,31,"2025-04-15T05:38:34.860",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075865,1744695514886,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:34.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075866,1744695514911,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075867,1744695514937,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.937",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075868,1744695514966,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:34.966",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075869,1744695514993,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:34.993",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075870,1744695515020,"fUST",-667.31,0.00045723,31,"2025-04-15T05:38:35.020",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075871,1744695515047,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:35.047",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075872,1744695515092,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:35.092",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075873,1744695515137,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:35.137",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075874,1744695515185,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:35.185",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075875,1744695515230,"fUST",-667.31,0.00045723,31,"2025-04-15T05:38:35.230",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075876,1744695515270,"fUST",-1253.03,0.00045723,120,"2025-04-15T05:38:35.270",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075877,1744695515315,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:35.315",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075878,1744695515353,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:35.353",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075879,1744695515395,"fUST",-667.31,0.00045723,31,"2025-04-15T05:38:35.395",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075880,1744695515435,"fUST",-446.91077703,0.00045723,120,"2025-04-15T05:38:35.435",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075881,1744695515480,"fUST",-1253.19856131,0.00045723,120,"2025-04-15T05:38:35.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075882,1744695515519,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:35.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075883,1744695515560,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:35.560",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075884,1744695515598,"fUST",-667.31,0.00045723,31,"2025-04-15T05:38:35.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075885,1744695515637,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:35.637",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075886,1744695515676,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:35.676",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075887,1744695515717,"fUST",-667.31,0.00045723,31,"2025-04-15T05:38:35.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075888,1744695515754,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:35.754",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075889,1744695515794,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:35.794",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075890,1744695515831,"fUST",-667.31,0.00045723,31,"2025-04-15T05:38:35.831",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075891,1744695515868,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:35.868",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075892,1744695515905,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:35.905",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075893,1744695515956,"fUST",-667.31,0.00045723,31,"2025-04-15T05:38:35.956",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075894,1744695516013,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:36.013",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075895,1744695516063,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:36.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075896,1744695516108,"fUST",-667.31,0.00045723,31,"2025-04-15T05:38:36.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075897,1744695516150,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:36.150",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075898,1744695516192,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:36.192",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075899,1744695516233,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:36.233",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075900,1744695516273,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:36.273",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075901,1744695516313,"fUST",-555.55,0.00045723,31,"2025-04-15T05:38:36.313",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075902,1744695516353,"fUST",-473.2268278,0.00045723,31,"2025-04-15T05:38:36.353",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075903,1744695516392,"fUST",-499.43054475,0.00045723,120,"2025-04-15T05:38:36.392",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075904,1744695516431,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:36.431",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075905,1744695516468,"fUST",-555.55,0.00045723,31,"2025-04-15T05:38:36.468",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075906,1744695516508,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:36.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075907,1744695516547,"fUST",-555.55,0.00045723,31,"2025-04-15T05:38:36.547",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075908,1744695516605,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:36.605",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075909,1744695516653,"fUST",-555.55,0.00045723,31,"2025-04-15T05:38:36.653",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075910,1744695516699,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:36.699",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075911,1744695516743,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:36.743",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075912,1744695516786,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:36.786",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075913,1744695516827,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:36.827",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075914,1744695516868,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:36.868",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075915,1744695516907,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:36.907",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075916,1744695516949,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:36.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075917,1744695516990,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:36.990",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075918,1744695517027,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.027",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075919,1744695517064,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075920,1744695517101,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:37.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075921,1744695517138,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075922,1744695517174,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:37.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075923,1744695517571,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.571",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075924,1744695517598,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:37.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075925,1744695517624,"fUST",-667.31,0.00045723,120,"2025-04-15T05:38:37.624",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075926,1744695517651,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.651",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075927,1744695517677,"fUST",-667.43070166,0.00045723,120,"2025-04-15T05:38:37.677",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075928,1744695517704,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.704",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075929,1744695517731,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.731",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075930,1744695517758,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.758",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075931,1744695517784,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.784",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075932,1744695517811,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.811",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075933,1744695517836,"fUST",-1136.66,0.00045723,31,"2025-04-15T05:38:37.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075934,1744695517862,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.862",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075935,1744695517888,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.888",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075936,1744695517915,"fUST",-1136.66,0.00045723,31,"2025-04-15T05:38:37.915",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075937,1744695517941,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.941",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075938,1744695517971,"fUST",-1136.66,0.00045723,31,"2025-04-15T05:38:37.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075939,1744695517997,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:37.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075940,1744695518032,"fUST",-1136.66,0.00045723,31,"2025-04-15T05:38:38.032",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075941,1744695518064,"fUST",-555.55,0.00045723,120,"2025-04-15T05:38:38.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075942,1744695518094,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075943,1744695518124,"fUST",-555.61944649,0.00045723,120,"2025-04-15T05:38:38.124",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075944,1744695518151,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.151",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075945,1744695518178,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075946,1744695518205,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.205",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075947,1744695518232,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075948,1744695518259,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.259",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075949,1744695518286,"fUST",-520.67,0.00045723,31,"2025-04-15T05:38:38.286",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075950,1744695518312,"fUST",-520.67,0.00045723,31,"2025-04-15T05:38:38.312",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075951,1744695518338,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:38.338",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075952,1744695518364,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:38.364",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075953,1744695518391,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:38.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075954,1744695518418,"fUST",-520.67,0.00045723,31,"2025-04-15T05:38:38.418",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075955,1744695518444,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:38.444",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075956,1744695518472,"fUST",-520.67,0.00045723,31,"2025-04-15T05:38:38.472",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075957,1744695518500,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.500",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075958,1744695518527,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:38.527",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075959,1744695518555,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.555",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075960,1744695518582,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:38.582",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075961,1744695518609,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.609",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075962,1744695518635,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:38.635",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075963,1744695518662,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.662",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075964,1744695518688,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:38.688",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075965,1744695518716,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:38.716",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075966,1744695518742,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.742",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075967,1744695518768,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075968,1744695518794,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:38.794",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075969,1744695518821,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.821",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075970,1744695518847,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:38.847",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075971,1744695518873,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:38.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075972,1744695518901,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.901",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075973,1744695518928,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:38.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075974,1744695518960,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:38.960",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075975,1744695518987,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:38.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075976,1744695519013,"fUST",-638.04172579,0.00045723,31,"2025-04-15T05:38:39.013",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075977,1744695519042,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:39.042",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075978,1744695519069,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:39.069",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075979,1744695519095,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:39.095",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075980,1744695519121,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.121",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075981,1744695519148,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:39.148",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075982,1744695519175,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.175",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075983,1744695519203,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:39.203",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075984,1744695519230,"fUST",-1136.66,0.00045723,120,"2025-04-15T05:38:39.230",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075985,1744695519256,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:39.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075986,1744695519283,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075987,1744695519309,"fUST",-1136.66591777,0.00045723,120,"2025-04-15T05:38:39.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075988,1744695519336,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:39.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075989,1744695519364,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.364",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075990,1744695519391,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:39.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075991,1744695519419,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075992,1744695519445,"fUST",-446.36319606,0.00045723,31,"2025-04-15T05:38:39.445",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075993,1744695519472,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.472",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075994,1744695519499,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075995,1744695519526,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.526",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075996,1744695519554,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.554",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075997,1744695519580,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.580",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075998,1744695519607,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.607",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358075999,1744695519634,"fUST",-520.67,0.00045723,120,"2025-04-15T05:38:39.634",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076000,1744695519661,"fUST",-520.73295718,0.00045723,120,"2025-04-15T05:38:39.661",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076001,1744695519688,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:39.688",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076002,1744695519715,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:39.715",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076003,1744695519741,"fUST",-473.47788291,0.00045723,31,"2025-04-15T05:38:39.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076004,1744695519767,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:39.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076005,1744695519794,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:39.794",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076006,1744695519821,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:39.821",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076007,1744695519846,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:39.846",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076008,1744695519873,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:39.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076009,1744695519899,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:39.899",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076010,1744695519925,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:39.925",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076011,1744695519953,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:39.953",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076012,1744695519980,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:39.980",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076013,1744695520006,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.006",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076014,1744695520235,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.235",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076015,1744695520263,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:40.263",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076016,1744695520289,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.289",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076017,1744695520315,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:40.315",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076018,1744695520343,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076019,1744695520370,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:40.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076020,1744695520398,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.398",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076021,1744695520423,"fUST",-608.9257805,0.00045723,31,"2025-04-15T05:38:40.423",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076022,1744695520451,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076023,1744695520477,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.477",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076024,1744695520504,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.504",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076025,1744695520530,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.530",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076026,1744695520556,"fUST",-8390.22,0.00045723,31,"2025-04-15T05:38:40.556",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076027,1744695520582,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.582",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076028,1744695520608,"fUST",-8390.22,0.00045723,31,"2025-04-15T05:38:40.608",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076029,1744695520633,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:40.633",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076030,1744695520659,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.659",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076031,1744695520686,"fUST",-8390.22,0.00045723,31,"2025-04-15T05:38:40.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076032,1744695520713,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.713",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076033,1744695520740,"fUST",-8390.22,0.00045723,31,"2025-04-15T05:38:40.740",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076034,1744695520766,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:40.766",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076035,1744695520791,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.791",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076036,1744695520817,"fUST",-8390.22,0.00045723,31,"2025-04-15T05:38:40.817",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076037,1744695520843,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:40.843",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076038,1744695520870,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:40.870",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076039,1744695520897,"fUST",-351.75118335,0.00045723,120,"2025-04-15T05:38:40.897",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076040,1744695520923,"fUST",-8390.22,0.00045723,31,"2025-04-15T05:38:40.923",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076041,1744695520952,"fUST",-8390.22,0.00045723,31,"2025-04-15T05:38:40.952",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076042,1744695520978,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:40.978",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076043,1744695521006,"fUST",-8390.22,0.00045723,31,"2025-04-15T05:38:41.006",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076044,1744695521032,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.032",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076045,1744695521058,"fUST",-1224.48,0.00045723,31,"2025-04-15T05:38:41.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076046,1744695521084,"fUST",-8390.22,0.00045723,31,"2025-04-15T05:38:41.084",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076047,1744695521109,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.109",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076048,1744695521136,"fUST",-1224.48,0.00045723,31,"2025-04-15T05:38:41.136",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076049,1744695521163,"fUST",-8390.22,0.00045723,31,"2025-04-15T05:38:41.163",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076050,1744695521189,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.189",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076051,1744695521215,"fUST",-1224.48,0.00045723,31,"2025-04-15T05:38:41.215",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076052,1744695521241,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:41.241",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076053,1744695521265,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.265",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076054,1744695521292,"fUST",-1224.48,0.00045723,31,"2025-04-15T05:38:41.292",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076055,1744695521317,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:41.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076056,1744695521342,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.342",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076057,1744695521368,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.368",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076058,1744695521394,"fUST",-1023.02,0.00045723,31,"2025-04-15T05:38:41.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076059,1744695521419,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:41.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076060,1744695521445,"fUST",-1224.48,0.00045723,31,"2025-04-15T05:38:41.445",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076061,1744695521471,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076062,1744695521496,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076063,1744695521520,"fUST",-503.9374643,0.00045723,31,"2025-04-15T05:38:41.520",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076064,1744695521548,"fUST",-1023.02,0.00045723,31,"2025-04-15T05:38:41.548",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076065,1744695521576,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:41.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076066,1744695521608,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.608",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076067,1744695521639,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.639",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076068,1744695521669,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.669",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076069,1744695521702,"fUST",-1224.48,0.00045723,31,"2025-04-15T05:38:41.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076070,1744695521737,"fUST",-1023.02,0.00045723,31,"2025-04-15T05:38:41.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076071,1744695521769,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:41.769",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076072,1744695521795,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.795",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076073,1744695521823,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.823",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076074,1744695521851,"fUST",-1224.48,0.00045723,31,"2025-04-15T05:38:41.851",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076075,1744695521878,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:41.878",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076076,1744695521905,"fUST",-1023.02,0.00045723,31,"2025-04-15T05:38:41.905",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076077,1744695521931,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076078,1744695521961,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.961",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076079,1744695521988,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:41.988",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076080,1744695522016,"fUST",-1224.48,0.00045723,31,"2025-04-15T05:38:42.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076081,1744695522045,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:42.045",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076082,1744695522071,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:42.071",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076083,1744695522097,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:42.097",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076084,1744695522124,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:42.124",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076085,1744695522149,"fUST",-1224.48,0.00045723,31,"2025-04-15T05:38:42.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076086,1744695522176,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:42.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076087,1744695522210,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:42.210",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076088,1744695522242,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:42.242",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076089,1744695522274,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:42.274",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076090,1744695522307,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:42.307",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076091,1744695522339,"fUST",-1224.48,0.00045723,31,"2025-04-15T05:38:42.339",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076092,1744695522372,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:42.372",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076093,1744695522412,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:42.412",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076094,1744695522450,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:42.450",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076095,1744695522484,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:42.484",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076096,1744695522517,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:42.517",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076097,1744695522547,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:42.547",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076098,1744695522575,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:42.575",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076099,1744695522604,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:42.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076100,1744695522631,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:42.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076101,1744695522659,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:42.659",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076102,1744695522690,"fUST",-644.69,0.00045723,31,"2025-04-15T05:38:42.690",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076103,1744695522717,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:42.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076104,1744695522744,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:42.744",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076105,1744695522771,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:42.771",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076106,1744695522799,"fUST",-644.69,0.00045723,31,"2025-04-15T05:38:42.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076107,1744695522827,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:42.827",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076108,1744695522855,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:42.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076109,1744695523121,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:43.121",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076110,1744695523148,"fUST",-609.54185249,0.00045723,120,"2025-04-15T05:38:43.148",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076111,1744695523174,"fUST",-8390.22,0.00045723,120,"2025-04-15T05:38:43.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076112,1744695523202,"fUST",-644.69,0.00045723,31,"2025-04-15T05:38:43.202",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076113,1744695523229,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:43.229",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076114,1744695523254,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:43.254",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076115,1744695523280,"fUST",-8390.38,0.00045723,120,"2025-04-15T05:38:43.280",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076116,1744695523306,"fUST",-644.69,0.00045723,31,"2025-04-15T05:38:43.306",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076117,1744695523331,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:43.331",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076118,1744695523356,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:43.356",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076119,1744695523393,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:43.393",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076120,1744695523424,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:43.424",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076121,1744695523457,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:43.457",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076122,1744695523487,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:43.487",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076123,1744695523515,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:43.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076124,1744695523543,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:43.543",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076125,1744695523569,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:43.569",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076126,1744695523596,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:43.596",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076127,1744695523622,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:43.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076128,1744695523650,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:43.650",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076129,1744695523678,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:43.678",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076130,1744695523715,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:43.715",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076131,1744695523742,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:43.742",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076132,1744695523768,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:43.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076133,1744695523796,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:43.796",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076134,1744695523823,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:43.823",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076135,1744695523851,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:43.851",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076136,1744695523876,"fUST",-1224.48,0.00045723,120,"2025-04-15T05:38:43.876",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076137,1744695523903,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:43.903",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076138,1744695523930,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:43.930",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076139,1744695523961,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:43.961",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076140,1744695523988,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:43.988",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076141,1744695524016,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076142,1744695524044,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:44.044",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076143,1744695524071,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.071",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076144,1744695524099,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:44.099",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076145,1744695524127,"fUST",-1224.5928851,0.00045723,120,"2025-04-15T05:38:44.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076146,1744695524155,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076147,1744695524183,"fUST",-1023.02,0.00045723,120,"2025-04-15T05:38:44.183",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076148,1744695524212,"fUST",-1023.24516945,0.00045723,120,"2025-04-15T05:38:44.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076149,1744695524241,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.241",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076150,1744695524268,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.268",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076151,1744695524295,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076152,1744695524321,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.321",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076153,1744695524347,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.347",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076154,1744695524374,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076155,1744695524402,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.402",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076156,1744695524429,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.429",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076157,1744695524457,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.457",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076158,1744695524484,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.484",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076159,1744695524510,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.510",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076160,1744695524536,"fUST",-436.94588533,0.00045723,120,"2025-04-15T05:38:44.536",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076161,1744695524563,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.563",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076162,1744695524590,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.590",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076163,1744695524617,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.617",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076164,1744695524644,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.644",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076165,1744695524672,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.672",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076166,1744695524700,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.700",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076167,1744695524727,"fUST",-644.69,0.00045723,120,"2025-04-15T05:38:44.727",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076168,1744695524753,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.753",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076169,1744695524780,"fUST",-644.91914134,0.00045723,120,"2025-04-15T05:38:44.780",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076170,1744695524806,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.806",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076171,1744695524833,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.833",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076172,1744695524860,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:44.860",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076173,1744695524886,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:44.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076174,1744695524913,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:44.913",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076175,1744695524943,"fUST",-611.11306476,0.00045723,120,"2025-04-15T05:38:44.943",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076176,1744695524969,"fUST",-527.03443778,0.00045723,31,"2025-04-15T05:38:44.969",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076177,1744695524996,"fUST",-1717.44,0.00045723,31,"2025-04-15T05:38:44.996",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076178,1744695525024,"fUST",-1717.44,0.00045723,31,"2025-04-15T05:38:45.024",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076179,1744695525052,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:45.052",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076180,1744695525079,"fUST",-1717.44,0.00045723,31,"2025-04-15T05:38:45.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076181,1744695525105,"fUST",-1717.44,0.00045723,31,"2025-04-15T05:38:45.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076182,1744695525132,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:45.132",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076183,1744695525158,"fUST",-1717.44,0.00045723,31,"2025-04-15T05:38:45.158",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076184,1744695525184,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:45.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076185,1744695525213,"fUST",-1717.44,0.00045723,31,"2025-04-15T05:38:45.213",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076186,1744695525238,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:45.238",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076187,1744695525264,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:45.264",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076188,1744695525290,"fUST",-1717.44,0.00045723,31,"2025-04-15T05:38:45.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076189,1744695525317,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:45.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076190,1744695525343,"fUST",-1717.44,0.00045723,31,"2025-04-15T05:38:45.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076191,1744695525369,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:45.369",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076192,1744695525396,"fUST",-1717.44,0.00045723,31,"2025-04-15T05:38:45.396",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076193,1744695525423,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:45.423",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076194,1744695525451,"fUST",-1717.44,0.00045723,31,"2025-04-15T05:38:45.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076195,1744695525477,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:45.477",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076196,1744695525504,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:45.504",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076197,1744695525532,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:45.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076198,1744695525559,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:45.559",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076199,1744695525589,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:45.589",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076200,1744695525616,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:45.616",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076201,1744695525643,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:45.643",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076202,1744695525671,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:45.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076203,1744695525699,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:45.699",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076204,1744695525909,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:45.909",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076205,1744695525939,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:45.939",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076206,1744695525968,"fUST",-397.04906743,0.00045723,120,"2025-04-15T05:38:45.968",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076207,1744695525995,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:45.995",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076208,1744695526020,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:46.020",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076209,1744695526046,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:46.046",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076210,1744695526081,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:46.081",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076211,1744695526108,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:46.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076212,1744695526135,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:46.135",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076213,1744695526161,"fUST",-1717.44,0.00045723,120,"2025-04-15T05:38:46.161",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076214,1744695526188,"fUST",-1717.49746182,0.00045723,120,"2025-04-15T05:38:46.188",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076215,1744695526214,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076216,1744695526240,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.240",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076217,1744695526266,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.266",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076218,1744695526292,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.292",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076219,1744695526318,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.318",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076220,1744695526345,"fUST",-501.71,0.00045723,31,"2025-04-15T05:38:46.345",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076221,1744695526374,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076222,1744695526401,"fUST",-501.71,0.00045723,31,"2025-04-15T05:38:46.401",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076223,1744695526427,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.427",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076224,1744695526455,"fUST",-501.71,0.00045723,31,"2025-04-15T05:38:46.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076225,1744695526481,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.481",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076226,1744695526508,"fUST",-501.71,0.00045723,31,"2025-04-15T05:38:46.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076227,1744695526536,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.536",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076228,1744695526564,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:46.564",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076229,1744695526591,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.591",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076230,1744695526618,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.618",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076231,1744695526645,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:46.645",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076232,1744695526670,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:46.670",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076233,1744695526697,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.697",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076234,1744695526724,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:46.724",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076235,1744695526750,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076236,1744695526778,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:46.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076237,1744695526807,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:46.807",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076238,1744695526835,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:46.835",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076239,1744695526863,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:46.863",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076240,1744695526890,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:46.890",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076241,1744695526917,"fUST",-477.85588661,0.00045723,31,"2025-04-15T05:38:46.917",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076242,1744695526949,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:46.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076243,1744695526975,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:46.975",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076244,1744695527004,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.004",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076245,1744695527034,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076246,1744695527062,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.062",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076247,1744695527089,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.089",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076248,1744695527117,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.117",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076249,1744695527143,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.143",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076250,1744695527169,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.169",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076251,1744695527197,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.197",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076252,1744695527225,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.225",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076253,1744695527252,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076254,1744695527279,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.279",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076255,1744695527306,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.306",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076256,1744695527333,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.333",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076257,1744695527359,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:47.359",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076258,1744695527388,"fUST",-644.88249407,0.00045723,120,"2025-04-15T05:38:47.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076259,1744695527416,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.416",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076260,1744695527443,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:47.443",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076261,1744695527471,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076262,1744695527499,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:47.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076263,1744695527526,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:47.526",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076264,1744695527553,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076265,1744695527581,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.581",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076266,1744695527610,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.610",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076267,1744695527639,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.639",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076268,1744695527668,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076269,1744695527696,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.696",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076270,1744695527724,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.724",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076271,1744695527752,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.752",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076272,1744695527779,"fUST",-501.71,0.00045723,120,"2025-04-15T05:38:47.779",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076273,1744695527807,"fUST",-501.71427907,0.00045723,120,"2025-04-15T05:38:47.807",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076274,1744695527849,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076275,1744695527881,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:47.881",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076276,1744695527912,"fUST",-533.21532651,0.00045723,120,"2025-04-15T05:38:47.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076277,1744695527943,"fUST",-776.88,0.00045723,31,"2025-04-15T05:38:47.943",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076278,1744695527976,"fUST",-776.88,0.00045723,31,"2025-04-15T05:38:47.976",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076279,1744695528007,"fUST",-776.88,0.00045723,31,"2025-04-15T05:38:48.007",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076280,1744695528038,"fUST",-776.88,0.00045723,31,"2025-04-15T05:38:48.038",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076281,1744695528067,"fUST",-776.88,0.00045723,31,"2025-04-15T05:38:48.067",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076282,1744695528094,"fUST",-776.88,0.00045723,31,"2025-04-15T05:38:48.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076283,1744695528122,"fUST",-776.88,0.00045723,31,"2025-04-15T05:38:48.122",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076284,1744695528151,"fUST",-776.88,0.00045723,31,"2025-04-15T05:38:48.151",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076285,1744695528178,"fUST",-776.88,0.00045723,31,"2025-04-15T05:38:48.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076286,1744695528205,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:48.205",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076287,1744695528233,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:48.233",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076288,1744695528261,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:48.261",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076289,1744695528290,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:48.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076290,1744695528318,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:48.318",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076291,1744695528344,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:48.344",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076292,1744695528372,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:48.372",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076293,1744695528398,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:48.398",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076294,1744695528425,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:48.425",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076295,1744695528452,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:48.452",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076296,1744695528478,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:48.478",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076297,1744695528502,"fUST",-200.74,0.00045723,120,"2025-04-15T05:38:48.502",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076298,1744695528773,"fUST",-1021.62,0.00045723,31,"2025-04-15T05:38:48.773",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076299,1744695528801,"fUST",-1021.62,0.00045723,31,"2025-04-15T05:38:48.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076300,1744695528828,"fUST",-1021.62,0.00045723,31,"2025-04-15T05:38:48.828",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076301,1744695528855,"fUST",-1021.62,0.00045723,31,"2025-04-15T05:38:48.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076302,1744695528879,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:48.879",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076303,1744695528905,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:48.905",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076304,1744695528931,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:48.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076305,1744695528962,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:48.962",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076306,1744695528989,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:48.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076307,1744695529015,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.015",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076308,1744695529042,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.042",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076309,1744695529068,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:49.068",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076310,1744695529094,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076311,1744695529119,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:49.119",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076312,1744695529144,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076313,1744695529169,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:49.169",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076314,1744695529196,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.196",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076315,1744695529222,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:49.222",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076316,1744695529250,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076317,1744695529278,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:49.278",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076318,1744695529306,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.306",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076319,1744695529332,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:49.332",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076320,1744695529358,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.358",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076321,1744695529385,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:49.385",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076322,1744695529411,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.411",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076323,1744695529439,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.439",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076324,1744695529467,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:49.467",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076325,1744695529493,"fUST",-366.43903965,0.00045723,120,"2025-04-15T05:38:49.493",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076326,1744695529522,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.522",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076327,1744695529548,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.548",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076328,1744695529574,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076329,1744695529601,"fUST",-1021.62,0.00045723,120,"2025-04-15T05:38:49.601",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076330,1744695529627,"fUST",-1021.74,0.00045723,120,"2025-04-15T05:38:49.627",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076331,1744695529652,"fUST",-1350.23,0.00045723,31,"2025-04-15T05:38:49.652",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076332,1744695529677,"fUST",-1350.23,0.00045723,31,"2025-04-15T05:38:49.677",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076333,1744695529703,"fUST",-1350.23,0.00045723,31,"2025-04-15T05:38:49.703",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076334,1744695529729,"fUST",-1350.23,0.00045723,31,"2025-04-15T05:38:49.729",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076335,1744695529755,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:49.755",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076336,1744695529780,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:49.780",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076337,1744695529806,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:49.806",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076338,1744695529832,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:49.832",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076339,1744695529857,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:49.857",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076340,1744695529883,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:49.883",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076341,1744695529909,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:49.909",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076342,1744695529934,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:49.934",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076343,1744695529965,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:49.965",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076344,1744695529991,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:49.991",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076345,1744695530018,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:50.018",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076346,1744695530048,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:50.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076347,1744695530074,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:50.074",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076348,1744695530100,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:50.100",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076349,1744695530127,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:50.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076350,1744695530154,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:50.154",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076351,1744695530179,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:50.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076352,1744695530205,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:50.205",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076353,1744695530232,"fUST",-1350.23,0.00045723,120,"2025-04-15T05:38:50.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076354,1744695530257,"fUST",-1350.31,0.00045723,120,"2025-04-15T05:38:50.257",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076355,1744695530283,"fUST",-2665.74,0.00045723,31,"2025-04-15T05:38:50.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076356,1744695530308,"fUST",-2665.74,0.00045723,31,"2025-04-15T05:38:50.308",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076357,1744695530333,"fUST",-2665.74,0.00045723,31,"2025-04-15T05:38:50.333",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076358,1744695530359,"fUST",-2665.74,0.00045723,31,"2025-04-15T05:38:50.359",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076359,1744695530384,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.384",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076360,1744695530409,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.409",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076361,1744695530435,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.435",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076362,1744695530463,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.463",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076363,1744695530488,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.488",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076364,1744695530514,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.514",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076365,1744695530540,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.540",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076366,1744695530566,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.566",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076367,1744695530592,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:50.592",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076368,1744695530617,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.617",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076369,1744695530643,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:50.643",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076370,1744695530668,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076371,1744695530693,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:38:50.693",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076372,1744695530718,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:50.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076373,1744695530743,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.743",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076374,1744695530769,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:38:50.769",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076375,1744695530793,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:50.793",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076376,1744695530818,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.818",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076377,1744695530844,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:38:50.844",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076378,1744695530869,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:50.869",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076379,1744695530893,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076380,1744695530919,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:38:50.919",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076381,1744695530947,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:50.947",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076382,1744695530972,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:50.972",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076383,1744695530999,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:50.999",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076384,1744695531025,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:51.025",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076385,1744695531051,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:51.051",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076386,1744695531079,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076387,1744695531103,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:51.103",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076388,1744695531128,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:51.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076389,1744695531154,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.154",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076390,1744695531180,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:51.180",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076391,1744695531205,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:51.205",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076392,1744695531232,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076393,1744695531433,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:51.433",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076394,1744695531461,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:51.461",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076395,1744695531487,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.487",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076396,1744695531513,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:51.513",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076397,1744695531538,"fUST",-2665.74,0.00045723,120,"2025-04-15T05:38:51.538",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076398,1744695531563,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:51.563",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076399,1744695531588,"fUST",-2665.91967367,0.00045723,120,"2025-04-15T05:38:51.588",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076400,1744695531613,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.613",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076401,1744695531638,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:51.638",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076402,1744695531663,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.663",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076403,1744695531687,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:51.687",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076404,1744695531714,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.714",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076405,1744695531739,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:51.739",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076406,1744695531765,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.765",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076407,1744695531789,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:51.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076408,1744695531815,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.815",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076409,1744695531841,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:51.841",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076410,1744695531868,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.868",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076411,1744695531895,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:51.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076412,1744695531921,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.921",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076413,1744695531954,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:51.954",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076414,1744695531982,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:51.982",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076415,1744695532009,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:52.009",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076416,1744695532039,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:52.039",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076417,1744695532064,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:52.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076418,1744695532091,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:52.091",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076419,1744695532118,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:52.118",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076420,1744695532144,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:52.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076421,1744695532171,"fUST",-643.1622557,0.00045723,120,"2025-04-15T05:38:52.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076422,1744695532198,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:52.198",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076423,1744695532224,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:52.224",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076424,1744695532252,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:38:52.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076425,1744695532278,"fUST",-1039.18299287,0.00045723,120,"2025-04-15T05:38:52.278",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076426,1744695532304,"fUST",-530.2,0.00045723,31,"2025-04-15T05:38:52.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076427,1744695532330,"fUST",-530.2,0.00045723,31,"2025-04-15T05:38:52.330",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076428,1744695532356,"fUST",-530.2,0.00045723,31,"2025-04-15T05:38:52.356",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076429,1744695532383,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076430,1744695532409,"fUST",-530.2,0.00045723,31,"2025-04-15T05:38:52.409",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076431,1744695532436,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.436",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076432,1744695532464,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076433,1744695532491,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:52.491",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076434,1744695532518,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.518",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076435,1744695532545,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.545",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076436,1744695532572,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:52.572",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076437,1744695532600,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076438,1744695532628,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.628",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076439,1744695532657,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:52.657",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076440,1744695532685,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.685",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076441,1744695532714,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.714",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076442,1744695532743,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:52.743",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076443,1744695532771,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.771",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076444,1744695532801,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:52.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076445,1744695532831,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.831",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076446,1744695532862,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.862",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076447,1744695532890,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:52.890",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076448,1744695532918,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.918",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076449,1744695532950,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:52.950",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076450,1744695532977,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:52.977",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076451,1744695533005,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:53.005",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076452,1744695533034,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:53.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076453,1744695533063,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076454,1744695533090,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:53.090",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076455,1744695533119,"fUST",-582.45821451,0.00045723,31,"2025-04-15T05:38:53.119",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076456,1744695533147,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.147",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076457,1744695533174,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076458,1744695533200,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076459,1744695533227,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.227",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076460,1744695533254,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.254",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076461,1744695533280,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.280",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076462,1744695533308,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.308",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076463,1744695533337,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.337",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076464,1744695533363,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.363",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076465,1744695533390,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.390",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076466,1744695533417,"fUST",-530.2,0.00045723,120,"2025-04-15T05:38:53.417",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076467,1744695533446,"fUST",-530.29016923,0.00045723,120,"2025-04-15T05:38:53.446",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076468,1744695533473,"fUST",-2734.5,0.00045723,31,"2025-04-15T05:38:53.473",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076469,1744695533500,"fUST",-2734.5,0.00045723,31,"2025-04-15T05:38:53.500",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076470,1744695533527,"fUST",-2734.5,0.00045723,31,"2025-04-15T05:38:53.527",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076471,1744695533553,"fUST",-2734.5,0.00045723,31,"2025-04-15T05:38:53.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076472,1744695533581,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.581",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076473,1744695533608,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.608",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076474,1744695533636,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.636",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076475,1744695533664,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.664",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076476,1744695533693,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.693",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076477,1744695533720,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.720",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076478,1744695533748,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.748",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076479,1744695533774,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076480,1744695533801,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076481,1744695533827,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.827",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076482,1744695533855,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076483,1744695533882,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.882",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076484,1744695533908,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.908",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076485,1744695533934,"fUST",-740.51,0.00045723,31,"2025-04-15T05:38:53.934",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076486,1744695533964,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:53.964",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076487,1744695534194,"fUST",-740.51,0.00045723,31,"2025-04-15T05:38:54.194",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076488,1744695534225,"fUST",-740.51,0.00045723,31,"2025-04-15T05:38:54.225",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076489,1744695534252,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:54.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076490,1744695534279,"fUST",-333.4778615,0.00045723,31,"2025-04-15T05:38:54.279",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076491,1744695534307,"fUST",-740.51,0.00045723,31,"2025-04-15T05:38:54.307",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076492,1744695534335,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:54.335",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076493,1744695534361,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.361",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076494,1744695534388,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:54.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076495,1744695534414,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.414",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076496,1744695534441,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:54.441",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076497,1744695534473,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.473",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076498,1744695534500,"fUST",-2734.5,0.00045723,120,"2025-04-15T05:38:54.500",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076499,1744695534528,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.528",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076500,1744695534554,"fUST",-2734.54050956,0.00045723,120,"2025-04-15T05:38:54.554",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076501,1744695534582,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.582",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076502,1744695534608,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.608",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076503,1744695534635,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.635",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076504,1744695534662,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:54.662",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076505,1744695534689,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.689",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076506,1744695534718,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:54.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076507,1744695534744,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.744",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076508,1744695534770,"fUST",-537.58898986,0.00045723,31,"2025-04-15T05:38:54.770",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076509,1744695534797,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.797",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076510,1744695534825,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:54.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076511,1744695534852,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.852",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076512,1744695534880,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:54.880",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076513,1744695534907,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.907",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076514,1744695534935,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.935",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076515,1744695534968,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:54.968",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076516,1744695534996,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:54.996",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076517,1744695535022,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:55.022",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076518,1744695535049,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:55.049",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076519,1744695535076,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:55.076",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076520,1744695535102,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:55.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076521,1744695535128,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:55.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076522,1744695535153,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:55.153",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076523,1744695535178,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:55.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076524,1744695535204,"fUST",-740.51,0.00045723,120,"2025-04-15T05:38:55.204",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076525,1744695535231,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:55.231",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076526,1744695535255,"fUST",-568.86441278,0.00045723,120,"2025-04-15T05:38:55.255",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076527,1744695535279,"fUST",-740.65874304,0.00045723,120,"2025-04-15T05:38:55.279",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076528,1744695535304,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:55.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076529,1744695535329,"fUST",-508.79606659,0.00045723,31,"2025-04-15T05:38:55.329",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076530,1744695535356,"fUST",-600.9,0.00045723,31,"2025-04-15T05:38:55.356",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076531,1744695535382,"fUST",-600.9,0.00045723,31,"2025-04-15T05:38:55.382",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076532,1744695535408,"fUST",-600.9,0.00045723,31,"2025-04-15T05:38:55.408",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076533,1744695535435,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:55.435",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076534,1744695535461,"fUST",-600.9,0.00045723,31,"2025-04-15T05:38:55.461",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076535,1744695535491,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:55.491",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076536,1744695535519,"fUST",-600.9,0.00045723,31,"2025-04-15T05:38:55.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076537,1744695535546,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:55.546",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076538,1744695535572,"fUST",-600.9,0.00045723,31,"2025-04-15T05:38:55.572",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076539,1744695535598,"fUST",-1304.42,0.00045723,31,"2025-04-15T05:38:55.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076540,1744695535623,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:55.623",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076541,1744695535649,"fUST",-600.9,0.00045723,31,"2025-04-15T05:38:55.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076542,1744695535675,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:55.675",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076543,1744695535701,"fUST",-1304.42,0.00045723,31,"2025-04-15T05:38:55.701",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076544,1744695535727,"fUST",-600.9,0.00045723,31,"2025-04-15T05:38:55.727",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076545,1744695535753,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:55.753",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076546,1744695535778,"fUST",-1304.42,0.00045723,31,"2025-04-15T05:38:55.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076547,1744695535804,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:55.804",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076548,1744695535829,"fUST",-600.9,0.00045723,31,"2025-04-15T05:38:55.829",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076549,1744695535854,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:55.854",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076550,1744695535879,"fUST",-1304.42,0.00045723,31,"2025-04-15T05:38:55.879",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076551,1744695535910,"fUST",-600.9,0.00045723,31,"2025-04-15T05:38:55.910",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076552,1744695535936,"fUST",-1304.42,0.00045723,31,"2025-04-15T05:38:55.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076553,1744695535966,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:55.966",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076554,1744695535993,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:55.993",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076555,1744695536020,"fUST",-1304.42,0.00045723,31,"2025-04-15T05:38:56.020",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076556,1744695536046,"fUST",-373.16090688,0.00045723,31,"2025-04-15T05:38:56.046",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076557,1744695536074,"fUST",-1924.56,0.00045723,31,"2025-04-15T05:38:56.074",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076558,1744695536101,"fUST",-1304.42,0.00045723,31,"2025-04-15T05:38:56.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076559,1744695536128,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:56.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076560,1744695536154,"fUST",-1924.56,0.00045723,31,"2025-04-15T05:38:56.154",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076561,1744695536181,"fUST",-1304.42,0.00045723,31,"2025-04-15T05:38:56.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076562,1744695536210,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:56.210",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076563,1744695536236,"fUST",-1924.56,0.00045723,31,"2025-04-15T05:38:56.236",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076564,1744695536262,"fUST",-1304.42,0.00045723,31,"2025-04-15T05:38:56.262",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076565,1744695536288,"fUST",-1924.56,0.00045723,31,"2025-04-15T05:38:56.288",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076566,1744695536314,"fUST",-1304.42,0.00045723,31,"2025-04-15T05:38:56.314",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076567,1744695536341,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:56.341",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076568,1744695536367,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:56.367",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076569,1744695536394,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:56.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076570,1744695536420,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:56.420",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076571,1744695536448,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:56.448",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076572,1744695536475,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:56.475",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076573,1744695536502,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:56.502",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076574,1744695536528,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:56.528",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076575,1744695536558,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:56.558",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076576,1744695536585,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:56.585",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076577,1744695536611,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:56.611",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076578,1744695536637,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:56.637",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076579,1744695536664,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:56.664",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076580,1744695536691,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:56.691",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076581,1744695536910,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:56.910",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076582,1744695536938,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:56.938",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076583,1744695536969,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:56.969",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076584,1744695536995,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:56.995",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076585,1744695537020,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:57.020",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076586,1744695537048,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:57.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076587,1744695537074,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:57.074",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076588,1744695537101,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:57.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076589,1744695537128,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:57.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076590,1744695537153,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:57.153",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076591,1744695537179,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:57.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076592,1744695537206,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:57.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076593,1744695537232,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:57.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076594,1744695537257,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:57.257",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076595,1744695537283,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:57.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076596,1744695537309,"fUST",-575.97087666,0.00045723,31,"2025-04-15T05:38:57.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076597,1744695537335,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:57.335",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076598,1744695537361,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:57.361",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076599,1744695537387,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:57.387",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076600,1744695537413,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:57.413",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076601,1744695537439,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:57.439",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076602,1744695537468,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:57.468",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076603,1744695537495,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:57.495",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076604,1744695537522,"fUST",-600.9,0.00045723,120,"2025-04-15T05:38:57.522",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076605,1744695537547,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:57.547",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076606,1744695537574,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:57.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076607,1744695537600,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:57.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076608,1744695537625,"fUST",-601.03144866,0.00045723,120,"2025-04-15T05:38:57.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076609,1744695537652,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:57.652",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076610,1744695537677,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:57.677",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076611,1744695537704,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:57.704",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076612,1744695537730,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:57.730",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076613,1744695537758,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:57.758",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076614,1744695537785,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:57.785",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076615,1744695537814,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:57.814",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076616,1744695537841,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:57.841",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076617,1744695537867,"fUST",-1304.42,0.00045723,120,"2025-04-15T05:38:57.867",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076618,1744695537893,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:57.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076619,1744695537919,"fUST",-539.35,0.00045723,31,"2025-04-15T05:38:57.919",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076620,1744695537944,"fUST",-1304.56878569,0.00045723,120,"2025-04-15T05:38:57.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076621,1744695537975,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:57.975",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076622,1744695538001,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:58.001",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076623,1744695538027,"fUST",-539.35,0.00045723,31,"2025-04-15T05:38:58.027",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076624,1744695538053,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:58.053",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076625,1744695538079,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:58.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076626,1744695538105,"fUST",-539.35,0.00045723,31,"2025-04-15T05:38:58.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076627,1744695538133,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:58.133",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076628,1744695538160,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:58.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076629,1744695538186,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:58.186",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076630,1744695538213,"fUST",-539.35,0.00045723,31,"2025-04-15T05:38:58.213",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076631,1744695538239,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:58.239",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076632,1744695538267,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:58.267",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076633,1744695538301,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:58.301",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076634,1744695538338,"fUST",-539.35,0.00045723,31,"2025-04-15T05:38:58.338",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076635,1744695538366,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:58.366",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076636,1744695538395,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:58.395",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076637,1744695538424,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:58.424",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076638,1744695538453,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:58.453",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076639,1744695538482,"fUST",-1924.56,0.00045723,120,"2025-04-15T05:38:58.482",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076640,1744695538511,"fUST",-500.0,0.00045723,120,"2025-04-15T05:38:58.511",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076641,1744695538540,"fUST",-539.35,0.00045723,31,"2025-04-15T05:38:58.540",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076642,1744695538569,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:58.569",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076643,1744695538599,"fUST",-1924.78602168,0.00045723,120,"2025-04-15T05:38:58.599",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076644,1744695538627,"fUST",-539.35,0.00045723,31,"2025-04-15T05:38:58.627",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076645,1744695538656,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:58.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076646,1744695538684,"fUST",-539.35,0.00045723,31,"2025-04-15T05:38:58.684",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076647,1744695538713,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:58.713",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076648,1744695538740,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:58.740",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076649,1744695538767,"fUST",-539.35,0.00045723,31,"2025-04-15T05:38:58.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076650,1744695538793,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:58.793",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076651,1744695538820,"fUST",-539.35,0.00045723,31,"2025-04-15T05:38:58.820",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076652,1744695538846,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:58.846",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076653,1744695538873,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:58.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076654,1744695538900,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:58.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076655,1744695538927,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:58.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076656,1744695538956,"fUST",-203.81153881,0.00045723,31,"2025-04-15T05:38:58.956",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076657,1744695538986,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:58.986",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076658,1744695539014,"fUST",-849.78,0.00045723,31,"2025-04-15T05:38:59.014",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076659,1744695539050,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:59.050",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076660,1744695539079,"fUST",-849.78,0.00045723,31,"2025-04-15T05:38:59.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076661,1744695539107,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:59.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076662,1744695539137,"fUST",-849.78,0.00045723,31,"2025-04-15T05:38:59.137",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076663,1744695539166,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:59.166",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076664,1744695539195,"fUST",-849.78,0.00045723,31,"2025-04-15T05:38:59.195",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076665,1744695539230,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:59.230",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076666,1744695539260,"fUST",-849.78,0.00045723,120,"2025-04-15T05:38:59.260",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076667,1744695539290,"fUST",-849.78,0.00045723,120,"2025-04-15T05:38:59.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076668,1744695539319,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:59.319",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076669,1744695539349,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:59.349",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076670,1744695539380,"fUST",-849.78,0.00045723,120,"2025-04-15T05:38:59.380",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076671,1744695539411,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:59.411",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076672,1744695539441,"fUST",-849.78,0.00045723,120,"2025-04-15T05:38:59.441",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076673,1744695539476,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:59.476",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076674,1744695539505,"fUST",-849.78,0.00045723,120,"2025-04-15T05:38:59.505",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076675,1744695539533,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:59.533",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076676,1744695539833,"fUST",-849.78,0.00045723,120,"2025-04-15T05:38:59.833",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076677,1744695539861,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:59.861",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076678,1744695539889,"fUST",-500.0,0.00045723,31,"2025-04-15T05:38:59.889",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076679,1744695539916,"fUST",-849.78,0.00045723,120,"2025-04-15T05:38:59.916",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076680,1744695539944,"fUST",-539.35,0.00045723,120,"2025-04-15T05:38:59.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076681,1744695539974,"fUST",-539.57,0.00045723,120,"2025-04-15T05:38:59.974",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076682,1744695540001,"fUST",-166.58,0.00045723,31,"2025-04-15T05:39:00.001",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076683,1744695540033,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.033",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076684,1744695540059,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076685,1744695540087,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.087",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076686,1744695540116,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.116",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076687,1744695540144,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076688,1744695540171,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076689,1744695540201,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.201",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076690,1744695540229,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.229",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076691,1744695540256,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076692,1744695540283,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076693,1744695540310,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.310",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076694,1744695540336,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076695,1744695540362,"fUST",-505.64200522,0.00045723,31,"2025-04-15T05:39:00.362",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076696,1744695540388,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076697,1744695540416,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.416",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076698,1744695540444,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.444",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076699,1744695540478,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.478",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076700,1744695540506,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.506",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076701,1744695540532,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076702,1744695540559,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.559",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076703,1744695540586,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.586",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076704,1744695540611,"fUST",-849.78,0.00045723,120,"2025-04-15T05:39:00.611",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076705,1744695540637,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.637",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076706,1744695540663,"fUST",-849.80951476,0.00045723,120,"2025-04-15T05:39:00.663",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076707,1744695540690,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.690",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076708,1744695540720,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.720",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076709,1744695540747,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.747",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076710,1744695540773,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.773",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076711,1744695540799,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076712,1744695540829,"fUST",-420.53616694,0.00045723,31,"2025-04-15T05:39:00.829",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076713,1744695540856,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.856",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076714,1744695540883,"fUST",-753.9,0.00045723,31,"2025-04-15T05:39:00.883",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076715,1744695540909,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:00.909",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076716,1744695540936,"fUST",-753.9,0.00045723,31,"2025-04-15T05:39:00.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076717,1744695540968,"fUST",-193.6308887,0.00045723,31,"2025-04-15T05:39:00.968",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076718,1744695540995,"fUST",-753.9,0.00045723,31,"2025-04-15T05:39:00.995",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076719,1744695541021,"fUST",-753.9,0.00045723,31,"2025-04-15T05:39:01.021",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076720,1744695541050,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.050",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076721,1744695541078,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.078",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076722,1744695541105,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076723,1744695541134,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.134",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076724,1744695541160,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076725,1744695541186,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.186",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076726,1744695541215,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.215",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076727,1744695541240,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.240",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076728,1744695541266,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.266",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076729,1744695541292,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.292",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076730,1744695541318,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.318",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076731,1744695541343,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076732,1744695541370,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076733,1744695541396,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.396",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076734,1744695541424,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.424",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076735,1744695541452,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.452",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076736,1744695541480,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076737,1744695541508,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076738,1744695541534,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.534",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076739,1744695541561,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.561",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076740,1744695541589,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.589",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076741,1744695541616,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.616",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076742,1744695541645,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.645",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076743,1744695541672,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.672",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076744,1744695541698,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.698",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076745,1744695541728,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.728",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076746,1744695541754,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.754",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076747,1744695541780,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.780",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076748,1744695541805,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.805",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076749,1744695541832,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.832",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076750,1744695541859,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:01.859",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076751,1744695541886,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076752,1744695541913,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.913",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076753,1744695541940,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.940",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076754,1744695541970,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:01.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076755,1744695541999,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:01.999",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076756,1744695542026,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.026",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076757,1744695542054,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:02.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076758,1744695542081,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:02.081",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076759,1744695542106,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:02.106",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076760,1744695542133,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.133",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076761,1744695542161,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:02.161",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076762,1744695542188,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:02.188",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076763,1744695542220,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:02.220",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076764,1744695542248,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.248",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076765,1744695542276,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076766,1744695542303,"fUST",-753.9,0.00045723,120,"2025-04-15T05:39:02.303",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076767,1744695542330,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.330",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076768,1744695542357,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:02.357",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076769,1744695542383,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076770,1744695542607,"fUST",-754.03425628,0.00045723,120,"2025-04-15T05:39:02.607",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076771,1744695542636,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:02.636",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076772,1744695542664,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.664",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076773,1744695542692,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.692",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076774,1744695542720,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:02.720",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076775,1744695542746,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076776,1744695542773,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.773",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076777,1744695542799,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:02.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076778,1744695542826,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.826",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076779,1744695542852,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.852",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076780,1744695542879,"fUST",-214.36958946,0.00045723,31,"2025-04-15T05:39:02.879",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076781,1744695542907,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.907",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076782,1744695542933,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.933",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076783,1744695542963,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.963",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076784,1744695542989,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:02.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076785,1744695543016,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:03.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076786,1744695543048,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:03.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076787,1744695543077,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:03.077",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076788,1744695543105,"fUST",-342.3846697,0.00045723,120,"2025-04-15T05:39:03.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076789,1744695543133,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:03.133",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076790,1744695543160,"fUST",-231.46562219,0.00045723,120,"2025-04-15T05:39:03.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076791,1744695543186,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:03.186",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076792,1744695543216,"fUST",-223.28834163,0.00045723,31,"2025-04-15T05:39:03.216",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076793,1744695543244,"fUST",-1046.23,0.00045723,31,"2025-04-15T05:39:03.244",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076794,1744695543271,"fUST",-1046.23,0.00045723,31,"2025-04-15T05:39:03.271",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076795,1744695543298,"fUST",-1046.23,0.00045723,31,"2025-04-15T05:39:03.298",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076796,1744695543324,"fUST",-1046.23,0.00045723,31,"2025-04-15T05:39:03.324",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076797,1744695543351,"fUST",-1046.23,0.00045723,31,"2025-04-15T05:39:03.351",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076798,1744695543378,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:03.378",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076799,1744695543404,"fUST",-1046.23,0.00045723,31,"2025-04-15T05:39:03.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076800,1744695543432,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:03.432",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076801,1744695543460,"fUST",-1924.19,0.00045723,31,"2025-04-15T05:39:03.460",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076802,1744695543489,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:03.489",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076803,1744695543520,"fUST",-1046.23,0.00045723,31,"2025-04-15T05:39:03.520",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076804,1744695543548,"fUST",-1924.19,0.00045723,31,"2025-04-15T05:39:03.548",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076805,1744695543577,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:03.577",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076806,1744695543605,"fUST",-1046.23,0.00045723,31,"2025-04-15T05:39:03.605",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076807,1744695543634,"fUST",-1924.19,0.00045723,31,"2025-04-15T05:39:03.634",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076808,1744695543662,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:03.662",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076809,1744695543690,"fUST",-1046.23,0.00045723,31,"2025-04-15T05:39:03.690",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076810,1744695543719,"fUST",-1924.19,0.00045723,31,"2025-04-15T05:39:03.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076811,1744695543747,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:03.747",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076812,1744695543773,"fUST",-1046.23,0.00045723,31,"2025-04-15T05:39:03.773",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076813,1744695543801,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:03.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076814,1744695543828,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:03.828",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076815,1744695543857,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:03.857",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076816,1744695543885,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:03.885",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076817,1744695543912,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:03.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076818,1744695543939,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:03.939",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076819,1744695543971,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:03.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076820,1744695543999,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:03.999",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076821,1744695544026,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:04.026",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076822,1744695544054,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:04.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076823,1744695544081,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:04.081",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076824,1744695544109,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:04.109",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076825,1744695544135,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:04.135",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076826,1744695544163,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:04.163",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076827,1744695544196,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:04.196",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076828,1744695544226,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:04.226",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076829,1744695544254,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:04.254",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076830,1744695544285,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:04.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076831,1744695544312,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:04.312",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076832,1744695544340,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:04.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076833,1744695544369,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:04.369",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076834,1744695544397,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:04.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076835,1744695544426,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:04.426",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076836,1744695544456,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:04.456",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076837,1744695544485,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:04.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076838,1744695544516,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:04.516",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076839,1744695544544,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:04.544",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076840,1744695544572,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:04.572",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076841,1744695544598,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:04.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076842,1744695544626,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:04.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076843,1744695544652,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:04.652",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076844,1744695544680,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:04.680",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076845,1744695544709,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:04.709",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076846,1744695544737,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:04.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076847,1744695544764,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:04.764",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076848,1744695544791,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:04.791",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076849,1744695544817,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:04.817",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076850,1744695544844,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:04.844",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076851,1744695544873,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:04.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076852,1744695544900,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:04.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076853,1744695544927,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:04.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076854,1744695544959,"fUST",-231.08927489,0.00045723,31,"2025-04-15T05:39:04.959",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076855,1744695544987,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:04.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076856,1744695545016,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:05.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076857,1744695545046,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:05.046",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076858,1744695545074,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:05.074",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076859,1744695545101,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:05.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076860,1744695545128,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:05.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076861,1744695545155,"fUST",-1046.23,0.00045723,120,"2025-04-15T05:39:05.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076862,1744695545191,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:05.191",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076863,1744695545222,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:05.222",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076864,1744695545249,"fUST",-1046.43876786,0.00045723,120,"2025-04-15T05:39:05.249",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076865,1744695545470,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:05.470",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076866,1744695545501,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:05.501",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076867,1744695545532,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:05.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076868,1744695545564,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:05.564",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076869,1744695545594,"fUST",-565.45,0.00045723,120,"2025-04-15T05:39:05.594",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076870,1744695545624,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:05.624",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076871,1744695545654,"fUST",-1924.19,0.00045723,120,"2025-04-15T05:39:05.654",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076872,1744695545683,"fUST",-1924.25195609,0.00045723,120,"2025-04-15T05:39:05.683",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076873,1744695545712,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:05.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076874,1744695545742,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:05.742",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076875,1744695545770,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:05.770",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076876,1744695545798,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:05.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076877,1744695545826,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:05.826",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076878,1744695545855,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:05.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076879,1744695545883,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:05.883",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076880,1744695545912,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:05.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076881,1744695545939,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:05.939",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076882,1744695545971,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:05.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076883,1744695545999,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:05.999",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076884,1744695546027,"fUST",-526.4246697,0.00045723,31,"2025-04-15T05:39:06.027",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076885,1744695546055,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:06.055",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076886,1744695546082,"fUST",-570.97565948,0.00045723,120,"2025-04-15T05:39:06.082",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076887,1744695546108,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076888,1744695546134,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.134",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076889,1744695546160,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076890,1744695546186,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.186",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076891,1744695546212,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076892,1744695546240,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.240",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076893,1744695546269,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.269",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076894,1744695546297,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.297",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076895,1744695546323,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076896,1744695546350,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076897,1744695546377,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.377",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076898,1744695546404,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076899,1744695546431,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.431",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076900,1744695546460,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.460",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076901,1744695546489,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.489",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076902,1744695546516,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.516",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076903,1744695546544,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.544",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076904,1744695546571,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.571",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076905,1744695546601,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.601",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076906,1744695546628,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.628",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076907,1744695546654,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.654",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076908,1744695546681,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.681",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076909,1744695546708,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:06.708",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076910,1744695546735,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.735",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076911,1744695546762,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.762",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076912,1744695546788,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076913,1744695546816,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076914,1744695546843,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:06.843",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076915,1744695546870,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.870",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076916,1744695546897,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.897",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076917,1744695546924,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:06.924",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076918,1744695546951,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:06.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076919,1744695546982,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:06.982",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076920,1744695547011,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.011",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076921,1744695547039,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.039",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076922,1744695547066,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.066",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076923,1744695547093,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076925,1744695547120,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076927,1744695547146,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.146",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076928,1744695547173,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.173",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076929,1744695547201,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.201",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076930,1744695547229,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.229",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076931,1744695547256,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076932,1744695547283,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076933,1744695547310,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.310",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076934,1744695547337,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.337",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076935,1744695547365,"fUST",-286.34149448,0.00045723,120,"2025-04-15T05:39:07.365",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076936,1744695547393,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.393",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076937,1744695547421,"fUST",-513.12662343,0.00045723,120,"2025-04-15T05:39:07.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076938,1744695547449,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.449",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076939,1744695547478,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.478",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076940,1744695547505,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.505",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076941,1744695547534,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.534",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076942,1744695547562,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.562",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076943,1744695547591,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.591",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076944,1744695547620,"fUST",-400.58743499,0.00045723,120,"2025-04-15T05:39:07.620",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076945,1744695547648,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.648",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076946,1744695547678,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:07.678",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076947,1744695547707,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.707",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076948,1744695547736,"fUST",-586.46378315,0.00045723,120,"2025-04-15T05:39:07.736",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076949,1744695547766,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.766",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076950,1744695547797,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.797",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076951,1744695547827,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.827",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076952,1744695547856,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.856",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076953,1744695547886,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076954,1744695547918,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.918",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076955,1744695547951,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076956,1744695547983,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:07.983",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076957,1744695548013,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:08.013",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076958,1744695548044,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:08.044",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076959,1744695548074,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:08.074",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076960,1744695548104,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:08.104",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076961,1744695548310,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:08.310",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076962,1744695548343,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076963,1744695548371,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.371",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076964,1744695548402,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.402",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076965,1744695548429,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.429",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076966,1744695548458,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076967,1744695548486,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.486",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076968,1744695548519,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076969,1744695548547,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.547",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076970,1744695548576,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076971,1744695548614,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.614",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076972,1744695548651,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.651",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076973,1744695548682,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076974,1744695548719,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076975,1744695548752,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.752",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076976,1744695548790,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.790",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076977,1744695548829,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.829",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076978,1744695548864,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.864",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076979,1744695548895,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076980,1744695548924,"fUST",-187.48124386,0.00045723,120,"2025-04-15T05:39:08.924",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076981,1744695548954,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:08.954",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076982,1744695548991,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:08.991",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076983,1744695549019,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.019",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076984,1744695549049,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.049",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076985,1744695549078,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.078",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076986,1744695549107,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076987,1744695549134,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.134",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076988,1744695549161,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.161",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076989,1744695549189,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.189",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076990,1744695549220,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.220",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076991,1744695549248,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.248",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076992,1744695549276,"fUST",-481.77325374,0.00045723,120,"2025-04-15T05:39:09.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076993,1744695549304,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076994,1744695549333,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.333",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076995,1744695549360,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.360",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076996,1744695549386,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.386",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076997,1744695549413,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.413",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076998,1744695549440,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.440",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358076999,1744695549467,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.467",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077000,1744695549492,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.492",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077001,1744695549518,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.518",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077002,1744695549544,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.544",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077003,1744695549570,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.570",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077004,1744695549596,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.596",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077005,1744695549622,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077006,1744695549648,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.648",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077007,1744695549674,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.674",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077008,1744695549701,"fUST",-154.40070496,0.00045723,31,"2025-04-15T05:39:09.701",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077009,1744695549731,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.731",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077010,1744695549757,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.757",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077011,1744695549784,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.784",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077012,1744695549810,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.810",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077013,1744695549836,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077014,1744695549862,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.862",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077015,1744695549891,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:09.891",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077016,1744695549920,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.920",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077017,1744695549950,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.950",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077018,1744695549982,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:09.982",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077019,1744695550012,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.012",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077020,1744695550041,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.041",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077021,1744695550067,"fUST",-538.36359805,0.00045723,31,"2025-04-15T05:39:10.067",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077022,1744695550093,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077023,1744695550122,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.122",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077024,1744695550148,"fUST",-535.91421082,0.00045723,31,"2025-04-15T05:39:10.148",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077025,1744695550176,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077026,1744695550202,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.202",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077027,1744695550232,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077028,1744695550259,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:10.259",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077029,1744695550285,"fUST",-248.97259659,0.00045723,120,"2025-04-15T05:39:10.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077030,1744695550312,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.312",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077031,1744695550339,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.339",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077032,1744695550367,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.367",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077033,1744695550394,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077034,1744695550423,"fUST",-782.32,0.00045723,31,"2025-04-15T05:39:10.423",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077035,1744695550450,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.450",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077036,1744695550482,"fUST",-782.32,0.00045723,31,"2025-04-15T05:39:10.482",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077037,1744695550511,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.511",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077038,1744695550538,"fUST",-782.32,0.00045723,31,"2025-04-15T05:39:10.538",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077039,1744695550566,"fUST",-634.73672482,0.00045723,31,"2025-04-15T05:39:10.566",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077040,1744695550595,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.595",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077041,1744695550624,"fUST",-782.32,0.00045723,31,"2025-04-15T05:39:10.624",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077042,1744695550654,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.654",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077043,1744695550682,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077044,1744695550713,"fUST",-782.32,0.00045723,31,"2025-04-15T05:39:10.713",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077045,1744695550742,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:10.742",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077046,1744695550771,"fUST",-782.32,0.00045723,31,"2025-04-15T05:39:10.771",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077047,1744695550801,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:10.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077048,1744695550830,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:10.830",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077049,1744695550859,"fUST",-782.32,0.00045723,31,"2025-04-15T05:39:10.859",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077050,1744695550888,"fUST",-361.03515999,0.00045723,120,"2025-04-15T05:39:10.888",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077051,1744695550917,"fUST",-782.32,0.00045723,31,"2025-04-15T05:39:10.917",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077052,1744695550944,"fUST",-782.32,0.00045723,31,"2025-04-15T05:39:10.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077053,1744695550975,"fUST",-782.32,0.00045723,31,"2025-04-15T05:39:10.975",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077054,1744695551003,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.003",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077055,1744695551031,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.031",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077056,1744695551262,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.262",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077057,1744695551290,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077058,1744695551316,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.316",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077059,1744695551343,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077060,1744695551370,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077061,1744695551397,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077062,1744695551423,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.423",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077063,1744695551451,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077064,1744695551480,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077065,1744695551506,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.506",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077066,1744695551532,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077067,1744695551559,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.559",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077068,1744695551586,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.586",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077069,1744695551612,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.612",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077070,1744695551640,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.640",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077071,1744695551666,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.666",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077072,1744695551693,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.693",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077073,1744695551720,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.720",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077074,1744695551746,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077075,1744695551774,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077076,1744695551802,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.802",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077077,1744695551829,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.829",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077078,1744695551857,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.857",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077079,1744695551884,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.884",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077080,1744695551911,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077081,1744695551937,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.937",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077082,1744695551970,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:11.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077083,1744695551997,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:11.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077084,1744695552023,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.023",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077085,1744695552051,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.051",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077086,1744695552077,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.077",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077087,1744695552103,"fUST",-782.32,0.00045723,120,"2025-04-15T05:39:12.103",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077088,1744695552130,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.130",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077089,1744695552156,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.156",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077090,1744695552182,"fUST",-782.32449703,0.00045723,120,"2025-04-15T05:39:12.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077091,1744695552209,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.209",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077092,1744695552235,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.235",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077093,1744695552261,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.261",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077094,1744695552287,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.287",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077095,1744695552314,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.314",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077096,1744695552340,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077097,1744695552368,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.368",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077098,1744695552400,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.400",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077099,1744695552430,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.430",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077100,1744695552459,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.459",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077101,1744695552487,"fUST",-600.78508895,0.00045723,120,"2025-04-15T05:39:12.487",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077102,1744695552515,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077103,1744695552542,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.542",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077104,1744695552570,"fUST",-505.16346704,0.00045723,120,"2025-04-15T05:39:12.570",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077105,1744695552597,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.597",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077106,1744695552625,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:12.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077107,1744695552653,"fUST",-513.22129983,0.00045723,120,"2025-04-15T05:39:12.653",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077108,1744695552681,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.681",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077109,1744695552709,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.709",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077110,1744695552736,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.736",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077111,1744695552764,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.764",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077112,1744695552792,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077113,1744695552821,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.821",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077114,1744695552848,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.848",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077115,1744695552875,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.875",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077116,1744695552902,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.902",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077117,1744695552928,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077118,1744695552955,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.955",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077119,1744695552984,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:12.984",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077120,1744695553012,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:13.012",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077121,1744695553040,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:13.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077122,1744695553070,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:13.070",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077123,1744695553098,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:13.098",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077124,1744695553128,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:13.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077125,1744695553155,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:13.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077126,1744695553182,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:13.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077127,1744695553212,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:13.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077128,1744695553239,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:13.239",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077129,1744695553267,"fUST",-556.71825852,0.00045723,120,"2025-04-15T05:39:13.267",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077130,1744695553294,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:13.294",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077131,1744695553320,"fUST",-758.76,0.00045723,31,"2025-04-15T05:39:13.320",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077132,1744695553347,"fUST",-213.81061066,0.00045723,120,"2025-04-15T05:39:13.347",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077133,1744695553373,"fUST",-758.76,0.00045723,31,"2025-04-15T05:39:13.373",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077134,1744695553400,"fUST",-758.76,0.00045723,31,"2025-04-15T05:39:13.400",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077135,1744695553427,"fUST",-758.76,0.00045723,31,"2025-04-15T05:39:13.427",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077136,1744695553455,"fUST",-758.76,0.00045723,31,"2025-04-15T05:39:13.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077137,1744695553487,"fUST",-758.76,0.00045723,31,"2025-04-15T05:39:13.487",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077138,1744695553515,"fUST",-758.76,0.00045723,31,"2025-04-15T05:39:13.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077139,1744695553542,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:13.542",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077140,1744695553570,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:13.570",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077141,1744695553598,"fUST",-758.76,0.00045723,31,"2025-04-15T05:39:13.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077142,1744695553627,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:13.627",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077143,1744695553654,"fUST",-613.19454299,0.00045723,31,"2025-04-15T05:39:13.654",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077144,1744695553681,"fUST",-758.76,0.00045723,31,"2025-04-15T05:39:13.681",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077145,1744695553710,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:13.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077146,1744695553737,"fUST",-758.76,0.00045723,31,"2025-04-15T05:39:13.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077147,1744695553763,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:13.763",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077148,1744695553789,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:13.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077149,1744695553817,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:13.817",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077150,1744695554034,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:14.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077151,1744695554063,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:14.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077152,1744695554090,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:14.090",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077153,1744695554118,"fUST",-642.21144009,0.00045723,31,"2025-04-15T05:39:14.118",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077154,1744695554144,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:14.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077155,1744695554171,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:14.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077156,1744695554197,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:14.197",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077157,1744695554224,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:14.224",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077158,1744695554250,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:14.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077159,1744695554276,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:14.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077160,1744695554303,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:14.303",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077161,1744695554330,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:14.330",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077162,1744695554358,"fUST",-698.74,0.00045723,31,"2025-04-15T05:39:14.358",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077163,1744695554384,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:14.384",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077164,1744695554412,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:14.412",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077165,1744695554440,"fUST",-587.4039682,0.00045723,31,"2025-04-15T05:39:14.440",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077166,1744695554468,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:14.468",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077167,1744695554496,"fUST",-698.74,0.00045723,31,"2025-04-15T05:39:14.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077168,1744695554524,"fUST",-839.0,0.00045723,31,"2025-04-15T05:39:14.524",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077169,1744695554552,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:14.552",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077170,1744695554579,"fUST",-698.74,0.00045723,31,"2025-04-15T05:39:14.579",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077171,1744695554606,"fUST",-839.0,0.00045723,31,"2025-04-15T05:39:14.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077172,1744695554635,"fUST",-1608.27,0.00045723,31,"2025-04-15T05:39:14.635",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077173,1744695554662,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:14.662",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077174,1744695554690,"fUST",-698.74,0.00045723,31,"2025-04-15T05:39:14.690",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077175,1744695554718,"fUST",-1608.27,0.00045723,31,"2025-04-15T05:39:14.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077176,1744695554744,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:14.744",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077177,1744695554772,"fUST",-698.74,0.00045723,31,"2025-04-15T05:39:14.772",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077178,1744695554799,"fUST",-1608.27,0.00045723,31,"2025-04-15T05:39:14.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077179,1744695554827,"fUST",-839.0,0.00045723,31,"2025-04-15T05:39:14.827",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077180,1744695554855,"fUST",-698.74,0.00045723,31,"2025-04-15T05:39:14.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077181,1744695554882,"fUST",-1608.27,0.00045723,31,"2025-04-15T05:39:14.882",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077182,1744695554910,"fUST",-839.0,0.00045723,31,"2025-04-15T05:39:14.910",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077183,1744695554937,"fUST",-698.74,0.00045723,31,"2025-04-15T05:39:14.937",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077184,1744695554966,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:14.966",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077185,1744695554995,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:14.995",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077186,1744695555022,"fUST",-839.0,0.00045723,31,"2025-04-15T05:39:15.022",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077187,1744695555053,"fUST",-698.74,0.00045723,31,"2025-04-15T05:39:15.053",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077188,1744695555081,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:15.081",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077189,1744695555107,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:15.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077190,1744695555135,"fUST",-698.74,0.00045723,31,"2025-04-15T05:39:15.135",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077191,1744695555162,"fUST",-839.0,0.00045723,31,"2025-04-15T05:39:15.162",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077192,1744695555188,"fUST",-758.76,0.00045723,120,"2025-04-15T05:39:15.188",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077193,1744695555214,"fUST",-839.0,0.00045723,31,"2025-04-15T05:39:15.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077194,1744695555240,"fUST",-698.74,0.00045723,31,"2025-04-15T05:39:15.240",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077195,1744695555271,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:15.271",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077196,1744695555298,"fUST",-758.97694591,0.00045723,120,"2025-04-15T05:39:15.298",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077197,1744695555325,"fUST",-839.0,0.00045723,31,"2025-04-15T05:39:15.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077198,1744695555352,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:15.352",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077199,1744695555379,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:15.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077200,1744695555407,"fUST",-839.0,0.00045723,31,"2025-04-15T05:39:15.407",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077201,1744695555435,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:15.435",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077202,1744695555463,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:15.463",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077203,1744695555490,"fUST",-839.0,0.00045723,31,"2025-04-15T05:39:15.490",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077204,1744695555518,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:15.518",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077205,1744695555546,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:15.546",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077206,1744695555573,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:15.573",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077207,1744695555600,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:15.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077208,1744695555628,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:15.628",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077209,1744695555655,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:15.655",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077210,1744695555684,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:15.684",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077211,1744695555712,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:15.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077212,1744695555741,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:15.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077213,1744695555768,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:15.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077214,1744695555794,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:15.794",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077215,1744695555822,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:15.822",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077216,1744695555849,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:15.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077217,1744695555876,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:15.876",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077218,1744695555902,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:15.902",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077219,1744695555930,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:15.930",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077220,1744695555961,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:15.961",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077221,1744695555990,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:15.990",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077222,1744695556020,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:16.020",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077223,1744695556048,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:16.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077224,1744695556075,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:16.075",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077225,1744695556103,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:16.103",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077226,1744695556131,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:16.131",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077227,1744695556157,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:16.157",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077228,1744695556184,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:16.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077229,1744695556211,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:16.211",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077230,1744695556240,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:16.240",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077231,1744695556267,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:16.267",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077232,1744695556294,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:16.294",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077233,1744695556322,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:16.322",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077234,1744695556348,"fUST",-698.74,0.00045723,120,"2025-04-15T05:39:16.348",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077235,1744695556375,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:16.375",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077236,1744695556404,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:16.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077237,1744695556432,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:16.432",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077238,1744695556461,"fUST",-698.80565053,0.00045723,120,"2025-04-15T05:39:16.461",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077239,1744695556490,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:16.490",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077240,1744695556518,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:16.518",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077241,1744695556546,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:16.546",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077242,1744695556575,"fUST",-1608.27,0.00045723,120,"2025-04-15T05:39:16.575",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077243,1744695556604,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:16.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077244,1744695556820,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:16.820",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077245,1744695556850,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:16.850",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077246,1744695556879,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:16.879",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077247,1744695556908,"fUST",-1608.3959617,0.00045723,120,"2025-04-15T05:39:16.908",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077248,1744695556937,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:16.937",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077249,1744695556970,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:16.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077250,1744695556999,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:16.999",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077251,1744695557029,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:17.029",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077252,1744695557057,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:17.057",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077253,1744695557085,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:17.085",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077254,1744695557112,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:17.112",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077255,1744695557140,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:17.140",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077256,1744695557170,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:17.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077257,1744695557199,"fUST",-292.55913413,0.00045723,120,"2025-04-15T05:39:17.199",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077258,1744695557229,"fUST",-839.0,0.00045723,120,"2025-04-15T05:39:17.229",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077259,1744695557256,"fUST",-839.20656324,0.00045723,120,"2025-04-15T05:39:17.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077260,1744695557283,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077261,1744695557309,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077262,1744695557336,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077263,1744695557363,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.363",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077264,1744695557390,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.390",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077265,1744695557417,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.417",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077266,1744695557443,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.443",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077267,1744695557471,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077268,1744695557497,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.497",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077269,1744695557523,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.523",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077270,1744695557549,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.549",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077271,1744695557576,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077272,1744695557603,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.603",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077273,1744695557629,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.629",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077274,1744695557656,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077275,1744695557682,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077276,1744695557709,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.709",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077277,1744695557737,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077278,1744695557764,"fUST",-462.58948439,0.00045723,31,"2025-04-15T05:39:17.764",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077279,1744695557792,"fUST",-378.27465626,0.00045723,120,"2025-04-15T05:39:17.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077280,1744695557820,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.820",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077281,1744695557849,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077282,1744695557877,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077283,1744695557904,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.904",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077284,1744695557931,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077285,1744695557960,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.960",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077286,1744695557989,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:17.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077287,1744695558021,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.021",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077288,1744695558053,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.053",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077289,1744695558081,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.081",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077290,1744695558111,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077291,1744695558138,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077292,1744695558174,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077293,1744695558201,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.201",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077294,1744695558230,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.230",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077295,1744695558258,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.258",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077296,1744695558287,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.287",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077297,1744695558314,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.314",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077298,1744695558340,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077299,1744695558367,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.367",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077300,1744695558395,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.395",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077301,1744695558425,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.425",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077302,1744695558455,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077303,1744695558485,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077304,1744695558515,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:18.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077305,1744695558545,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.545",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077306,1744695558574,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077307,1744695558602,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.602",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077308,1744695558637,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:18.637",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077309,1744695558666,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.666",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077310,1744695558695,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:18.695",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077311,1744695558724,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:18.724",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077312,1744695558756,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.756",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077313,1744695558785,"fUST",-601.18548918,0.00045723,120,"2025-04-15T05:39:18.785",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077314,1744695558814,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:18.814",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077315,1744695558845,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:18.845",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077316,1744695558875,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.875",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077317,1744695558904,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.904",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077318,1744695558933,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:18.933",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077319,1744695558963,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:18.963",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077320,1744695558991,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:18.991",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077321,1744695559019,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.019",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077322,1744695559049,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:19.049",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077323,1744695559076,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:19.076",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077324,1744695559106,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.106",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077325,1744695559135,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:19.135",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077326,1744695559163,"fUST",-586.17117451,0.00045723,31,"2025-04-15T05:39:19.163",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077327,1744695559191,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:19.191",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077328,1744695559221,"fUST",-519.30119328,0.00045723,120,"2025-04-15T05:39:19.221",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077329,1744695559249,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.249",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077330,1744695559276,"fUST",-197.92125514,0.00045723,120,"2025-04-15T05:39:19.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077331,1744695559305,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.305",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077332,1744695559334,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.334",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077333,1744695559363,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.363",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077334,1744695559391,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077335,1744695559420,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:19.420",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077336,1744695559449,"fUST",-228.65499224,0.00045723,120,"2025-04-15T05:39:19.449",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077337,1744695559478,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.478",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077338,1744695559693,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.693",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077339,1744695559723,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.723",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077340,1744695559751,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077341,1744695559778,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:19.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077342,1744695559806,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.806",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077343,1744695559835,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:19.835",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077344,1744695559863,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.863",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077345,1744695559891,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:19.891",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077346,1744695559919,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:19.919",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077347,1744695559946,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.946",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077348,1744695559978,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:19.978",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077349,1744695560006,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:20.006",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077350,1744695560035,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:20.035",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077351,1744695560063,"fUST",-385.76568706,0.00045723,31,"2025-04-15T05:39:20.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077352,1744695560090,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:20.090",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077353,1744695560117,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:20.117",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077354,1744695560145,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:20.145",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077355,1744695560171,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:20.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077356,1744695560198,"fUST",-1450.12,0.00045723,31,"2025-04-15T05:39:20.198",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077357,1744695560226,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:20.226",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077358,1744695560252,"fUST",-209.50747711,0.00045723,31,"2025-04-15T05:39:20.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077359,1744695560280,"fUST",-1450.12,0.00045723,31,"2025-04-15T05:39:20.280",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077360,1744695560307,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:20.307",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077361,1744695560333,"fUST",-1450.12,0.00045723,31,"2025-04-15T05:39:20.333",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077362,1744695560360,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:20.360",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077363,1744695560387,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:20.387",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077364,1744695560414,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:20.414",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077365,1744695560441,"fUST",-559.8046192,0.00045723,120,"2025-04-15T05:39:20.441",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077366,1744695560469,"fUST",-1450.12,0.00045723,31,"2025-04-15T05:39:20.469",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077367,1744695560496,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:20.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077368,1744695560523,"fUST",-1450.12,0.00045723,31,"2025-04-15T05:39:20.523",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077369,1744695560549,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:20.549",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077370,1744695560576,"fUST",-1450.12,0.00045723,31,"2025-04-15T05:39:20.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077371,1744695560602,"fUST",-910.08,0.00045723,31,"2025-04-15T05:39:20.602",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077372,1744695560629,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:20.629",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077373,1744695560655,"fUST",-910.08,0.00045723,31,"2025-04-15T05:39:20.655",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077374,1744695560682,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:20.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077375,1744695560708,"fUST",-910.08,0.00045723,31,"2025-04-15T05:39:20.708",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077376,1744695560736,"fUST",-199.35438329,0.00045723,31,"2025-04-15T05:39:20.736",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077377,1744695560762,"fUST",-1450.12,0.00045723,31,"2025-04-15T05:39:20.762",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077378,1744695560788,"fUST",-910.08,0.00045723,31,"2025-04-15T05:39:20.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077379,1744695560815,"fUST",-1450.12,0.00045723,31,"2025-04-15T05:39:20.815",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077380,1744695560841,"fUST",-910.08,0.00045723,31,"2025-04-15T05:39:20.841",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077381,1744695560867,"fUST",-910.08,0.00045723,31,"2025-04-15T05:39:20.867",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077382,1744695560894,"fUST",-910.08,0.00045723,31,"2025-04-15T05:39:20.894",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077383,1744695560922,"fUST",-1450.12,0.00045723,31,"2025-04-15T05:39:20.922",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077384,1744695560952,"fUST",-910.08,0.00045723,31,"2025-04-15T05:39:20.952",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077385,1744695560983,"fUST",-1450.12,0.00045723,31,"2025-04-15T05:39:20.983",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077386,1744695561011,"fUST",-910.08,0.00045723,31,"2025-04-15T05:39:21.011",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077387,1744695561038,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:21.038",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077388,1744695561065,"fUST",-1457.08,0.00045723,31,"2025-04-15T05:39:21.065",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077389,1744695561093,"fUST",-910.08,0.00045723,31,"2025-04-15T05:39:21.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077390,1744695561120,"fUST",-1457.08,0.00045723,31,"2025-04-15T05:39:21.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077391,1744695561148,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:21.148",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077392,1744695561175,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:21.175",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077393,1744695561202,"fUST",-1457.08,0.00045723,31,"2025-04-15T05:39:21.202",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077394,1744695561230,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:21.230",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077395,1744695561257,"fUST",-1457.08,0.00045723,31,"2025-04-15T05:39:21.257",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077396,1744695561283,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:21.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077397,1744695561309,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:21.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077398,1744695561337,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:21.337",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077399,1744695561363,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:21.363",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077400,1744695561391,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:21.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077401,1744695561417,"fUST",-1457.08,0.00045723,31,"2025-04-15T05:39:21.417",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077402,1744695561444,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:21.444",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077403,1744695561472,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:21.472",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077404,1744695561499,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:21.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077405,1744695561524,"fUST",-1457.08,0.00045723,31,"2025-04-15T05:39:21.524",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077406,1744695561551,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:21.551",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077407,1744695561578,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:21.578",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077408,1744695561605,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:21.605",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077409,1744695561631,"fUST",-1457.08,0.00045723,31,"2025-04-15T05:39:21.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077410,1744695561657,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:21.657",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077411,1744695561683,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:21.683",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077412,1744695561710,"fUST",-1457.08,0.00045723,31,"2025-04-15T05:39:21.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077413,1744695561737,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:21.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077414,1744695561765,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:21.765",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077415,1744695561792,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:21.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077416,1744695561819,"fUST",-1457.08,0.00045723,31,"2025-04-15T05:39:21.819",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077417,1744695561846,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:21.846",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077418,1744695561873,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:21.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077419,1744695561899,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:21.899",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077420,1744695561927,"fUST",-1457.08,0.00045723,31,"2025-04-15T05:39:21.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077421,1744695561954,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:21.954",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077422,1744695561986,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:21.986",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077423,1744695562013,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:22.013",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077424,1744695562040,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077425,1744695562067,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:22.067",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077426,1744695562094,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:22.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077427,1744695562120,"fUST",-1450.12,0.00045723,120,"2025-04-15T05:39:22.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077428,1744695562146,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.146",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077429,1744695562174,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:22.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077430,1744695562200,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:22.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077431,1744695562227,"fUST",-1450.14084702,0.00045723,120,"2025-04-15T05:39:22.227",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077432,1744695562421,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077433,1744695562454,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:22.454",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077434,1744695562485,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:22.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077435,1744695562513,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.513",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077436,1744695562540,"fUST",-601.22454496,0.00045723,31,"2025-04-15T05:39:22.540",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077437,1744695562567,"fUST",-910.08,0.00045723,120,"2025-04-15T05:39:22.567",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077438,1744695562595,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.595",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077439,1744695562623,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.623",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077440,1744695562650,"fUST",-910.2,0.00045723,120,"2025-04-15T05:39:22.650",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077441,1744695562678,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.678",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077442,1744695562705,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.705",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077443,1744695562733,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.733",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077444,1744695562761,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.761",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077445,1744695562788,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077446,1744695562816,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077447,1744695562844,"fUST",-1457.08,0.00045723,120,"2025-04-15T05:39:22.844",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077448,1744695562872,"fUST",-1457.31845057,0.00045723,120,"2025-04-15T05:39:22.872",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077449,1744695562900,"fUST",-1546.54,0.00045723,31,"2025-04-15T05:39:22.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077450,1744695562926,"fUST",-1546.54,0.00045723,31,"2025-04-15T05:39:22.926",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077451,1744695562957,"fUST",-1546.54,0.00045723,31,"2025-04-15T05:39:22.957",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077452,1744695562987,"fUST",-1546.54,0.00045723,31,"2025-04-15T05:39:22.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077453,1744695563016,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:23.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077454,1744695563042,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:23.042",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077455,1744695563070,"fUST",-631.07,0.00045723,31,"2025-04-15T05:39:23.070",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077456,1744695563097,"fUST",-631.07,0.00045723,31,"2025-04-15T05:39:23.097",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077457,1744695563124,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:23.124",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077458,1744695563151,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:23.151",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077459,1744695563179,"fUST",-631.07,0.00045723,31,"2025-04-15T05:39:23.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077460,1744695563206,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:23.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077461,1744695563235,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:23.235",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077462,1744695563263,"fUST",-631.07,0.00045723,31,"2025-04-15T05:39:23.263",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077463,1744695563290,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:23.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077464,1744695563318,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:23.318",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077465,1744695563346,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:23.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077466,1744695563373,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:23.373",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077467,1744695563401,"fUST",-340.2181052,0.00045723,31,"2025-04-15T05:39:23.401",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077468,1744695563430,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:23.430",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077469,1744695563496,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:23.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077470,1744695563546,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:23.546",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077471,1744695563594,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:23.594",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077472,1744695563642,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:23.642",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077473,1744695563689,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:23.689",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077474,1744695563738,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:23.738",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077475,1744695563787,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:23.787",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077476,1744695563839,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:23.839",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077477,1744695563889,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:23.889",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077478,1744695563936,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:23.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077479,1744695563982,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:23.982",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077480,1744695564031,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:24.031",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077481,1744695564079,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:24.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077482,1744695564127,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:24.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077483,1744695564177,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:24.177",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077484,1744695564231,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:24.231",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077485,1744695564280,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:24.280",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077486,1744695564331,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:24.331",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077487,1744695564383,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:24.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077488,1744695564442,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:24.442",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077489,1744695564499,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:24.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077490,1744695564551,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:24.551",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077491,1744695564603,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:24.603",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077492,1744695564649,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:24.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077493,1744695564704,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:24.704",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077494,1744695564755,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:24.755",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077495,1744695564803,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:24.803",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077496,1744695564853,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:24.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077497,1744695564904,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:24.904",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077498,1744695564952,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:24.952",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077499,1744695565010,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:25.010",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077500,1744695565059,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:25.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077501,1744695565106,"fUST",-600.99,0.00045723,31,"2025-04-15T05:39:25.106",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077502,1744695565155,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:25.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077503,1744695565202,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:25.202",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077504,1744695565256,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:25.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077505,1744695565311,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:25.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077506,1744695565364,"fUST",-600.99,0.00045723,31,"2025-04-15T05:39:25.364",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077507,1744695565419,"fUST",-1546.54,0.00045723,120,"2025-04-15T05:39:25.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077508,1744695565473,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:25.473",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077509,1744695565526,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:25.526",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077510,1744695565577,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:25.577",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077511,1744695565628,"fUST",-600.99,0.00045723,31,"2025-04-15T05:39:25.628",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077512,1744695565679,"fUST",-1546.77545279,0.00045723,120,"2025-04-15T05:39:25.679",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077513,1744695565730,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:25.730",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077514,1744695565778,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:25.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077515,1744695565828,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:25.828",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077516,1744695565879,"fUST",-600.99,0.00045723,31,"2025-04-15T05:39:25.879",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077517,1744695565931,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:25.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077518,1744695565981,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:25.981",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077519,1744695566038,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:26.038",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077520,1744695566090,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:26.090",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077521,1744695566144,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:26.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077522,1744695566194,"fUST",-600.99,0.00045723,31,"2025-04-15T05:39:26.194",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077523,1744695566241,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:26.241",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077524,1744695566531,"fUST",-631.07,0.00045723,120,"2025-04-15T05:39:26.531",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077525,1744695566578,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:26.578",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077526,1744695566625,"fUST",-600.99,0.00045723,31,"2025-04-15T05:39:26.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077527,1744695566671,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:26.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077528,1744695566719,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:26.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077529,1744695566764,"fUST",-600.99,0.00045723,31,"2025-04-15T05:39:26.764",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077530,1744695566809,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:26.809",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077531,1744695566855,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:26.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077532,1744695566902,"fUST",-631.17306363,0.00045723,120,"2025-04-15T05:39:26.902",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077533,1744695566948,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:26.948",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077534,1744695567001,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:27.001",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077535,1744695567048,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:27.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077536,1744695567093,"fUST",-600.99,0.00045723,31,"2025-04-15T05:39:27.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077537,1744695567137,"fUST",-611.28427191,0.00045723,120,"2025-04-15T05:39:27.137",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077538,1744695567181,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:27.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077539,1744695567226,"fUST",-600.99,0.00045723,31,"2025-04-15T05:39:27.226",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077540,1744695567270,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:27.270",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077541,1744695567315,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:27.315",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077542,1744695567360,"fUST",-600.99,0.00045723,31,"2025-04-15T05:39:27.360",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077543,1744695567410,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:27.410",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077544,1744695567462,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:27.462",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077545,1744695567512,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:27.512",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077546,1744695567559,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:27.559",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077547,1744695567606,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:27.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077548,1744695567654,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:27.654",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077549,1744695567702,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:27.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077550,1744695567748,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:27.748",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077551,1744695567793,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:27.793",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077552,1744695567838,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:27.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077553,1744695567884,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:27.884",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077554,1744695567929,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:27.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077555,1744695567975,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:27.975",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077556,1744695568020,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:28.020",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077557,1744695568067,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:28.067",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077558,1744695568111,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:28.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077559,1744695568156,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:28.156",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077560,1744695568202,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:28.202",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077561,1744695568247,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:28.247",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077562,1744695568293,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:28.293",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077563,1744695568338,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:28.338",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077564,1744695568384,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:28.384",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077565,1744695568432,"fUST",-480.12095924,0.00045723,120,"2025-04-15T05:39:28.432",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077566,1744695568481,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:28.481",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077567,1744695568530,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:28.530",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077568,1744695568578,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:28.578",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077569,1744695568624,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:28.624",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077570,1744695568670,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:28.670",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077571,1744695568716,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:28.716",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077572,1744695568760,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:28.760",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077573,1744695568804,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:28.804",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077574,1744695568850,"fUST",-600.99,0.00045723,120,"2025-04-15T05:39:28.850",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077575,1744695568896,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:28.896",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077576,1744695568939,"fUST",-601.18120105,0.00045723,120,"2025-04-15T05:39:28.939",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077577,1744695568984,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:28.984",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077578,1744695569029,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:29.029",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077579,1744695569076,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:29.076",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077580,1744695569120,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:29.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077581,1744695569164,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:29.164",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077582,1744695569210,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:29.210",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077583,1744695569256,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:29.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077584,1744695569303,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:29.303",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077585,1744695569347,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:29.347",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077586,1744695569393,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:29.393",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077587,1744695569441,"fUST",-1063.47,0.00045723,31,"2025-04-15T05:39:29.441",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077588,1744695569487,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:29.487",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077589,1744695569535,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:29.535",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077590,1744695569584,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:29.584",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077591,1744695569634,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:29.634",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077592,1744695569682,"fUST",-1063.47,0.00045723,31,"2025-04-15T05:39:29.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077593,1744695569730,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:29.730",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077594,1744695569776,"fUST",-634.71348382,0.00045723,31,"2025-04-15T05:39:29.776",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077595,1744695569822,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:29.822",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077596,1744695569872,"fUST",-1063.47,0.00045723,31,"2025-04-15T05:39:29.872",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077597,1744695569919,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:29.919",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077598,1744695569964,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:29.964",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077599,1744695570011,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:30.011",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077600,1744695570054,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:30.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077601,1744695570096,"fUST",-1063.47,0.00045723,31,"2025-04-15T05:39:30.096",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077602,1744695570140,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:30.140",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077603,1744695570185,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:30.185",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077604,1744695570229,"fUST",-159.04333531,0.00045723,120,"2025-04-15T05:39:30.229",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077605,1744695570270,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:30.270",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077606,1744695570311,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:30.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077607,1744695570351,"fUST",-1063.47,0.00045723,31,"2025-04-15T05:39:30.351",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077608,1744695570394,"fUST",-549.64234832,0.00045723,120,"2025-04-15T05:39:30.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077609,1744695570438,"fUST",-1063.47,0.00045723,31,"2025-04-15T05:39:30.438",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077610,1744695570485,"fUST",-1063.47,0.00045723,31,"2025-04-15T05:39:30.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077611,1744695570531,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:30.531",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077612,1744695570576,"fUST",-1063.47,0.00045723,31,"2025-04-15T05:39:30.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077613,1744695570803,"fUST",-520.18438759,0.00045723,31,"2025-04-15T05:39:30.803",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077614,1744695570856,"fUST",-520.95,0.00045723,31,"2025-04-15T05:39:30.856",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077615,1744695570900,"fUST",-520.95,0.00045723,31,"2025-04-15T05:39:30.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077616,1744695570947,"fUST",-529.31,0.00045723,31,"2025-04-15T05:39:30.947",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077617,1744695571001,"fUST",-529.31,0.00045723,31,"2025-04-15T05:39:31.001",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077618,1744695571045,"fUST",-520.95,0.00045723,31,"2025-04-15T05:39:31.045",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077619,1744695571088,"fUST",-1063.47,0.00045723,31,"2025-04-15T05:39:31.088",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077620,1744695571130,"fUST",-529.31,0.00045723,31,"2025-04-15T05:39:31.130",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077621,1744695571172,"fUST",-520.95,0.00045723,31,"2025-04-15T05:39:31.172",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077622,1744695571212,"fUST",-1063.47,0.00045723,31,"2025-04-15T05:39:31.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077623,1744695571257,"fUST",-529.31,0.00045723,31,"2025-04-15T05:39:31.257",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077624,1744695571303,"fUST",-520.95,0.00045723,31,"2025-04-15T05:39:31.303",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077625,1744695571350,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:31.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077626,1744695571395,"fUST",-529.31,0.00045723,31,"2025-04-15T05:39:31.395",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077627,1744695571442,"fUST",-520.95,0.00045723,31,"2025-04-15T05:39:31.442",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077628,1744695571489,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:31.489",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077629,1744695571535,"fUST",-529.31,0.00045723,31,"2025-04-15T05:39:31.535",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077630,1744695571577,"fUST",-520.95,0.00045723,31,"2025-04-15T05:39:31.577",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077631,1744695571622,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:31.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077632,1744695571668,"fUST",-529.31,0.00045723,31,"2025-04-15T05:39:31.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077633,1744695571715,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:31.715",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077634,1744695571759,"fUST",-529.31,0.00045723,31,"2025-04-15T05:39:31.759",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077635,1744695571805,"fUST",-520.95,0.00045723,31,"2025-04-15T05:39:31.805",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077636,1744695571849,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:31.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077637,1744695571893,"fUST",-529.31,0.00045723,31,"2025-04-15T05:39:31.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077638,1744695571936,"fUST",-520.95,0.00045723,31,"2025-04-15T05:39:31.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077639,1744695571979,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:31.979",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077640,1744695572024,"fUST",-529.31,0.00045723,31,"2025-04-15T05:39:32.024",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077641,1744695572070,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:32.070",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077642,1744695572115,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:32.115",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077643,1744695572160,"fUST",-520.95,0.00045723,31,"2025-04-15T05:39:32.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077644,1744695572206,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:32.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077645,1744695572252,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:32.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077646,1744695572297,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:32.297",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077647,1744695572342,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:32.342",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077648,1744695572386,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:32.386",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077649,1744695572432,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:32.432",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077650,1744695572478,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:32.478",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077651,1744695572525,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:32.525",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077652,1744695572570,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:32.570",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077653,1744695572617,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:32.617",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077654,1744695572663,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:32.663",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077655,1744695572709,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:32.709",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077656,1744695572756,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:32.756",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077657,1744695572801,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:32.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077658,1744695572848,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:32.848",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077659,1744695572893,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:32.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077660,1744695572936,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:32.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077661,1744695572980,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:32.980",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077662,1744695573029,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:33.029",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077663,1744695573076,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:33.076",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077664,1744695573123,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:33.123",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077665,1744695573170,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:33.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077666,1744695573215,"fUST",-1063.47,0.00045723,120,"2025-04-15T05:39:33.215",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077667,1744695573260,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:33.260",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077668,1744695573305,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:33.305",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077669,1744695573349,"fUST",-1063.58199145,0.00045723,120,"2025-04-15T05:39:33.349",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077670,1744695573395,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:33.395",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077671,1744695573444,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:33.444",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077672,1744695573494,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:33.494",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077673,1744695573540,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:33.540",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077674,1744695573587,"fUST",-520.95,0.00045723,120,"2025-04-15T05:39:33.587",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077675,1744695573634,"fUST",-529.31,0.00045723,120,"2025-04-15T05:39:33.634",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077676,1744695573682,"fUST",-529.43808951,0.00045723,120,"2025-04-15T05:39:33.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077677,1744695573732,"fUST",-521.13826578,0.00045723,120,"2025-04-15T05:39:33.732",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077678,1744695573780,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:33.780",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077679,1744695573828,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:33.828",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077680,1744695573876,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:33.876",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077681,1744695573924,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:33.924",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077682,1744695573970,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:33.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077683,1744695574017,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:34.017",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077684,1744695574064,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:34.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077685,1744695574109,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:34.109",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077686,1744695574157,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:34.157",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077687,1744695574203,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:34.203",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077688,1744695574251,"fUST",-441.89536081,0.00045723,120,"2025-04-15T05:39:34.251",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077689,1744695574299,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:34.299",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077690,1744695574350,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:34.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077691,1744695574403,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:34.403",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077692,1744695574454,"fUST",-154.05520516,0.00045723,31,"2025-04-15T05:39:34.454",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077693,1744695574502,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:34.502",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077694,1744695574549,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:34.549",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077695,1744695574596,"fUST",-348.43956749,0.00045723,31,"2025-04-15T05:39:34.596",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077696,1744695574642,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:34.642",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077697,1744695574688,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:34.688",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077698,1744695574734,"fUST",-253.2073758,0.00045723,31,"2025-04-15T05:39:34.734",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077699,1744695574779,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:34.779",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077700,1744695575003,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:35.003",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077701,1744695575052,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:35.052",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077702,1744695575098,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:35.098",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077703,1744695575144,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:35.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077704,1744695575191,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:35.191",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077705,1744695575235,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:35.235",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077706,1744695575280,"fUST",-357.06344201,0.00045723,120,"2025-04-15T05:39:35.280",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077707,1744695575323,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:35.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077708,1744695575367,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:35.367",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077709,1744695575410,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:35.410",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077710,1744695575454,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:35.454",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077711,1744695575503,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:35.503",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077712,1744695575550,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:35.550",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077713,1744695575601,"fUST",-507.42931416,0.00045723,31,"2025-04-15T05:39:35.601",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077714,1744695575650,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:35.650",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077715,1744695575698,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:35.698",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077716,1744695575745,"fUST",-918.53,0.00045723,31,"2025-04-15T05:39:35.745",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077717,1744695575791,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:35.791",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077718,1744695575838,"fUST",-918.53,0.00045723,31,"2025-04-15T05:39:35.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077719,1744695575884,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:35.884",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077720,1744695575932,"fUST",-918.53,0.00045723,31,"2025-04-15T05:39:35.932",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077721,1744695575979,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:35.979",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077722,1744695576024,"fUST",-918.53,0.00045723,31,"2025-04-15T05:39:36.024",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077723,1744695576072,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:36.072",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077724,1744695576116,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.116",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077725,1744695576160,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:36.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077726,1744695576204,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.204",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077727,1744695576249,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.249",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077728,1744695576293,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.293",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077729,1744695576338,"fUST",-587.93316934,0.00045723,120,"2025-04-15T05:39:36.338",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077730,1744695576383,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077731,1744695576428,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.428",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077732,1744695576475,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.475",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077733,1744695576521,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.521",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077734,1744695576567,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.567",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077735,1744695576613,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.613",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077736,1744695576660,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.660",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077737,1744695576706,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.706",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077738,1744695576754,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.754",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077739,1744695576802,"fUST",-633.27716722,0.00045723,31,"2025-04-15T05:39:36.802",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077740,1744695576850,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.850",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077741,1744695576897,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.897",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077742,1744695576944,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077743,1744695576990,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:36.990",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077744,1744695577038,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:37.038",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077745,1744695577086,"fUST",-918.53,0.00045723,120,"2025-04-15T05:39:37.086",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077746,1744695577134,"fUST",-918.68738853,0.00045723,120,"2025-04-15T05:39:37.134",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077747,1744695577181,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:37.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077748,1744695577228,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:37.228",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077749,1744695577276,"fUST",-212.33230022,0.00045723,31,"2025-04-15T05:39:37.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077750,1744695577323,"fUST",-1677.34,0.00045723,31,"2025-04-15T05:39:37.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077751,1744695577371,"fUST",-1677.34,0.00045723,31,"2025-04-15T05:39:37.371",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077752,1744695577422,"fUST",-580.62,0.00045723,31,"2025-04-15T05:39:37.422",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077753,1744695577474,"fUST",-1677.34,0.00045723,31,"2025-04-15T05:39:37.474",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077754,1744695577524,"fUST",-580.62,0.00045723,31,"2025-04-15T05:39:37.524",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077755,1744695577574,"fUST",-1677.34,0.00045723,31,"2025-04-15T05:39:37.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077756,1744695577622,"fUST",-580.62,0.00045723,31,"2025-04-15T05:39:37.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077757,1744695577670,"fUST",-1677.34,0.00045723,31,"2025-04-15T05:39:37.670",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077758,1744695577718,"fUST",-580.62,0.00045723,31,"2025-04-15T05:39:37.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077759,1744695577767,"fUST",-1677.34,0.00045723,31,"2025-04-15T05:39:37.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077760,1744695577817,"fUST",-580.62,0.00045723,31,"2025-04-15T05:39:37.817",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077761,1744695577867,"fUST",-1677.34,0.00045723,31,"2025-04-15T05:39:37.867",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077762,1744695577916,"fUST",-580.62,0.00045723,31,"2025-04-15T05:39:37.916",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077763,1744695577971,"fUST",-1677.34,0.00045723,31,"2025-04-15T05:39:37.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077764,1744695578021,"fUST",-580.62,0.00045723,31,"2025-04-15T05:39:38.021",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077765,1744695578071,"fUST",-1677.34,0.00045723,31,"2025-04-15T05:39:38.071",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077766,1744695578120,"fUST",-1677.34,0.00045723,31,"2025-04-15T05:39:38.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077767,1744695578170,"fUST",-580.62,0.00045723,31,"2025-04-15T05:39:38.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077768,1744695578221,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:38.221",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077769,1744695578268,"fUST",-580.62,0.00045723,31,"2025-04-15T05:39:38.268",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077770,1744695578316,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:38.316",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077771,1744695578363,"fUST",-580.62,0.00045723,31,"2025-04-15T05:39:38.363",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077772,1744695578412,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:38.412",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077773,1744695578462,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:38.462",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077774,1744695578511,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:38.511",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077775,1744695578557,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:38.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077776,1744695578606,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:38.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077777,1744695578659,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:38.659",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077778,1744695578712,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:38.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077779,1744695578760,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:38.760",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077780,1744695578807,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:38.807",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077781,1744695578856,"fUST",-964.52,0.00045723,31,"2025-04-15T05:39:38.856",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077782,1744695578903,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:38.903",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077783,1744695579103,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:39.103",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077784,1744695579164,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:39.164",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077785,1744695579211,"fUST",-964.52,0.00045723,31,"2025-04-15T05:39:39.211",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077786,1744695579256,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:39.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077787,1744695579300,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:39.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077788,1744695579345,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:39.345",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077789,1744695579390,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:39.390",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077790,1744695579437,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:39.437",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077791,1744695579483,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:39.483",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077792,1744695579531,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:39.531",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077793,1744695579579,"fUST",-964.52,0.00045723,31,"2025-04-15T05:39:39.579",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077794,1744695579626,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:39.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077795,1744695579673,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:39.673",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077796,1744695579720,"fUST",-964.52,0.00045723,31,"2025-04-15T05:39:39.720",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077797,1744695579768,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:39.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077798,1744695579816,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:39.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077799,1744695579865,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:39.865",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077800,1744695579912,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:39.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077801,1744695579957,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:39.957",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077802,1744695580010,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:40.010",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077803,1744695580055,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:40.055",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077804,1744695580103,"fUST",-1677.34,0.00045723,120,"2025-04-15T05:39:40.103",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077805,1744695580148,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:40.148",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077806,1744695580192,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:40.192",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077807,1744695580235,"fUST",-1677.44417766,0.00045723,120,"2025-04-15T05:39:40.235",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077808,1744695580279,"fUST",-580.62,0.00045723,120,"2025-04-15T05:39:40.279",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077809,1744695580325,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:40.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077810,1744695580370,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:40.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077811,1744695580417,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:40.417",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077812,1744695580464,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:40.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077813,1744695580510,"fUST",-580.63224406,0.00045723,120,"2025-04-15T05:39:40.510",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077814,1744695580556,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:40.556",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077815,1744695580600,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:40.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077816,1744695580645,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:40.645",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077817,1744695580694,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:40.694",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077818,1744695580741,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:40.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077819,1744695580788,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:40.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077820,1744695580836,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:40.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077821,1744695580883,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:40.883",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077822,1744695580927,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:40.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077823,1744695580972,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:40.972",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077824,1744695581018,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.018",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077825,1744695581062,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.062",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077826,1744695581104,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.104",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077827,1744695581146,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:41.146",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077828,1744695581188,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.188",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077829,1744695581232,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077830,1744695581274,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:41.274",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077831,1744695581316,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.316",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077832,1744695581358,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.358",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077833,1744695581401,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.401",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077834,1744695581444,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.444",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077835,1744695581487,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:41.487",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077836,1744695581531,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.531",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077837,1744695581574,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077838,1744695581617,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.617",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077839,1744695581660,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:41.660",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077840,1744695581704,"fUST",-640.50331839,0.00045723,31,"2025-04-15T05:39:41.704",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077841,1744695581748,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:41.748",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077842,1744695581792,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077843,1744695581840,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:41.840",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077844,1744695581885,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:41.885",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077845,1744695581929,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:41.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077846,1744695581973,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:41.973",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077847,1744695582018,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:42.018",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077848,1744695582063,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:42.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077849,1744695582105,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:42.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077850,1744695582149,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:42.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077851,1744695582193,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:42.193",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077852,1744695582238,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:42.238",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077853,1744695582282,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:42.282",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077854,1744695582325,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:42.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077855,1744695582369,"fUST",-172.63683431,0.00045723,31,"2025-04-15T05:39:42.369",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077856,1744695582415,"fUST",-964.52,0.00045723,120,"2025-04-15T05:39:42.415",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077857,1744695582459,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:42.459",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077858,1744695582503,"fUST",-964.67859493,0.00045723,120,"2025-04-15T05:39:42.503",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077859,1744695582545,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:42.545",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077860,1744695582587,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:42.587",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077861,1744695582628,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:42.628",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077862,1744695582669,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:42.669",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077863,1744695582712,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:42.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077864,1744695582945,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:42.945",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077865,1744695582997,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:42.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077866,1744695583048,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077867,1744695583093,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077868,1744695583138,"fUST",-575.85707976,0.00045723,31,"2025-04-15T05:39:43.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077869,1744695583181,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077870,1744695583224,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.224",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077871,1744695583269,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.269",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077872,1744695583312,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.312",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077873,1744695583355,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.355",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077874,1744695583398,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.398",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077875,1744695583445,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.445",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077876,1744695583490,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:43.490",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077877,1744695583536,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.536",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077878,1744695583586,"fUST",-259.6,0.00045723,120,"2025-04-15T05:39:43.586",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077879,1744695583640,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.640",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077880,1744695583691,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.691",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077881,1744695583741,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077882,1744695583789,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077883,1744695583836,"fUST",-635.70637108,0.00045723,31,"2025-04-15T05:39:43.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077884,1744695583886,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077885,1744695583938,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.938",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077886,1744695583986,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:43.986",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077887,1744695584034,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077888,1744695584082,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.082",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077889,1744695584129,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.129",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077890,1744695584178,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077891,1744695584228,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.228",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077892,1744695584278,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.278",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077893,1744695584326,"fUST",-503.21709502,0.00045723,31,"2025-04-15T05:39:44.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077894,1744695584374,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077895,1744695584426,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.426",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077896,1744695584476,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.476",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077897,1744695584527,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.527",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077898,1744695584578,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.578",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077899,1744695584629,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.629",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077900,1744695584680,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.680",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077901,1744695584731,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:44.731",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077902,1744695584778,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:44.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077903,1744695584825,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077904,1744695584893,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:44.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077905,1744695584978,"fUST",-647.57081337,0.00045723,120,"2025-04-15T05:39:44.978",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077906,1744695585061,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:45.061",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077907,1744695585137,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:45.137",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077908,1744695585211,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:45.211",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077909,1744695585283,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:45.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077910,1744695585350,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:45.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077911,1744695585419,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:45.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077912,1744695585490,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:45.490",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077913,1744695585557,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:45.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077914,1744695585622,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:45.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077915,1744695585688,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:45.688",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077916,1744695585754,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:45.754",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077917,1744695585821,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:45.821",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077918,1744695585889,"fUST",-466.5889543,0.00045723,120,"2025-04-15T05:39:45.889",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077919,1744695585964,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:45.964",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077920,1744695586037,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:46.037",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077921,1744695586108,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:46.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077922,1744695586176,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:46.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077923,1744695586249,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:46.249",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077924,1744695586327,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:46.327",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077925,1744695586405,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:46.405",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077926,1744695586483,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:46.483",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077927,1744695586559,"fUST",-769.15,0.00045723,31,"2025-04-15T05:39:46.559",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077928,1744695586632,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:46.632",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077929,1744695586699,"fUST",-769.15,0.00045723,31,"2025-04-15T05:39:46.699",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077930,1744695586767,"fUST",-338.17910062,0.00045723,120,"2025-04-15T05:39:46.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077931,1744695586838,"fUST",-769.15,0.00045723,31,"2025-04-15T05:39:46.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077932,1744695586907,"fUST",-769.15,0.00045723,31,"2025-04-15T05:39:46.907",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077933,1744695586976,"fUST",-769.15,0.00045723,31,"2025-04-15T05:39:46.976",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077934,1744695587048,"fUST",-769.15,0.00045723,31,"2025-04-15T05:39:47.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077935,1744695587115,"fUST",-769.15,0.00045723,31,"2025-04-15T05:39:47.115",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077936,1744695587183,"fUST",-769.15,0.00045723,31,"2025-04-15T05:39:47.183",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077937,1744695587248,"fUST",-769.15,0.00045723,31,"2025-04-15T05:39:47.248",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077938,1744695587311,"fUST",-769.15,0.00045723,31,"2025-04-15T05:39:47.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077939,1744695587374,"fUST",-836.42,0.00045723,31,"2025-04-15T05:39:47.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077940,1744695587436,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:47.436",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077941,1744695587498,"fUST",-836.42,0.00045723,31,"2025-04-15T05:39:47.498",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077942,1744695587562,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:47.562",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077943,1744695587879,"fUST",-836.42,0.00045723,31,"2025-04-15T05:39:47.879",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077944,1744695587929,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:47.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077945,1744695587981,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:47.981",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077946,1744695588034,"fUST",-836.42,0.00045723,31,"2025-04-15T05:39:48.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077947,1744695588093,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:48.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077948,1744695588146,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:48.146",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077949,1744695588194,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:48.194",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077950,1744695588244,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:48.244",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077951,1744695588295,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:48.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077952,1744695588354,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:48.354",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077953,1744695588406,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:48.406",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077954,1744695588459,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:48.459",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077955,1744695588512,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:48.512",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077956,1744695588561,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:48.561",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077957,1744695588610,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:48.610",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077958,1744695588660,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:48.660",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077959,1744695588708,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:48.708",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077960,1744695588755,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:48.755",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077961,1744695588805,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:48.805",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077962,1744695588854,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:48.854",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077963,1744695588901,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:48.901",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077964,1744695588951,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:48.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077965,1744695589007,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:49.007",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077966,1744695589056,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:49.056",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077967,1744695589103,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:49.103",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077968,1744695589150,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:49.150",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077969,1744695589196,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:49.196",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077970,1744695589243,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:49.243",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077971,1744695589291,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:49.291",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077972,1744695589336,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:49.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077973,1744695589382,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:49.382",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077974,1744695589431,"fUST",-297.46466926,0.00045723,120,"2025-04-15T05:39:49.431",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077975,1744695589480,"fUST",-769.15,0.00045723,120,"2025-04-15T05:39:49.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077976,1744695589528,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:49.528",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077977,1744695589573,"fUST",-769.24087509,0.00045723,120,"2025-04-15T05:39:49.573",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077978,1744695589622,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:49.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077979,1744695589671,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:49.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077980,1744695589718,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:49.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077981,1744695589767,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:49.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077982,1744695589817,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:49.817",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077983,1744695589864,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:49.864",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077984,1744695589911,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:49.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077985,1744695589957,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:49.957",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077986,1744695590008,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077987,1744695590057,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:50.057",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077988,1744695590103,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.103",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077989,1744695590149,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077990,1744695590197,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:50.197",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077991,1744695590242,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:50.242",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077992,1744695590285,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:50.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077993,1744695590328,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.328",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077994,1744695590374,"fUST",-836.42,0.00045723,120,"2025-04-15T05:39:50.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077995,1744695590419,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077996,1744695590482,"fUST",-836.63484568,0.00045723,120,"2025-04-15T05:39:50.482",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077997,1744695590533,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.533",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077998,1744695590585,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.585",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358077999,1744695590636,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:50.636",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078000,1744695590686,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078001,1744695590735,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:50.735",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078002,1744695590784,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.784",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078003,1744695590830,"fUST",-500.0,0.00045723,120,"2025-04-15T05:39:50.830",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078004,1744695590876,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.876",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078005,1744695590921,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.921",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078006,1744695590972,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:50.972",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078007,1744695591020,"fUST",-538.78276089,0.00045723,120,"2025-04-15T05:39:51.020",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078008,1744695591066,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.066",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078009,1744695591110,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.110",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078010,1744695591155,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078011,1744695591199,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.199",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078012,1744695591246,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.246",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078013,1744695591290,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078014,1744695591334,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.334",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078015,1744695591380,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.380",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078016,1744695591426,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.426",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078017,1744695591471,"fUST",-562.39216522,0.00045723,31,"2025-04-15T05:39:51.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078018,1744695591517,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.517",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078019,1744695591568,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.568",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078020,1744695591626,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078021,1744695591675,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.675",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078022,1744695591724,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.724",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078023,1744695591774,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078024,1744695591826,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.826",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078025,1744695591878,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:51.878",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078026,1744695592171,"fUST",-215.35004991,0.00045723,31,"2025-04-15T05:39:52.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078027,1744695592216,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.216",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078028,1744695592260,"fUST",-295.7046126,0.00045723,31,"2025-04-15T05:39:52.260",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078029,1744695592304,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078030,1744695592347,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.347",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078031,1744695592391,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078032,1744695592443,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.443",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078033,1744695592499,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078034,1744695592552,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.552",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078035,1744695592606,"fUST",-569.78818931,0.00045723,31,"2025-04-15T05:39:52.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078036,1744695592658,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.658",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078037,1744695592709,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.709",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078038,1744695592759,"fUST",-2171.93,0.00045723,31,"2025-04-15T05:39:52.759",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078039,1744695592809,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.809",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078040,1744695592860,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.860",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078041,1744695592908,"fUST",-2171.93,0.00045723,31,"2025-04-15T05:39:52.908",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078042,1744695592955,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:52.955",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078043,1744695593006,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:53.006",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078044,1744695593061,"fUST",-2171.93,0.00045723,31,"2025-04-15T05:39:53.061",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078045,1744695593107,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:53.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078046,1744695593154,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:53.154",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078047,1744695593200,"fUST",-604.90433405,0.00045723,31,"2025-04-15T05:39:53.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078048,1744695593248,"fUST",-163.34035402,0.00045723,31,"2025-04-15T05:39:53.248",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078049,1744695593297,"fUST",-2171.93,0.00045723,31,"2025-04-15T05:39:53.297",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078050,1744695593360,"fUST",-2171.93,0.00045723,31,"2025-04-15T05:39:53.360",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078051,1744695593416,"fUST",-2171.93,0.00045723,31,"2025-04-15T05:39:53.416",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078052,1744695593470,"fUST",-1232.33,0.00045723,31,"2025-04-15T05:39:53.470",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078053,1744695593526,"fUST",-2171.93,0.00045723,31,"2025-04-15T05:39:53.526",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078054,1744695593580,"fUST",-2171.93,0.00045723,31,"2025-04-15T05:39:53.580",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078055,1744695593631,"fUST",-1232.33,0.00045723,31,"2025-04-15T05:39:53.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078056,1744695593688,"fUST",-2171.93,0.00045723,31,"2025-04-15T05:39:53.688",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078057,1744695593743,"fUST",-1232.33,0.00045723,31,"2025-04-15T05:39:53.743",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078058,1744695593793,"fUST",-2171.93,0.00045723,31,"2025-04-15T05:39:53.793",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078059,1744695593845,"fUST",-1232.33,0.00045723,31,"2025-04-15T05:39:53.845",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078060,1744695593896,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:53.896",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078061,1744695593947,"fUST",-1232.33,0.00045723,31,"2025-04-15T05:39:53.947",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078062,1744695593999,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:53.999",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078063,1744695594051,"fUST",-1232.33,0.00045723,31,"2025-04-15T05:39:54.051",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078064,1744695594101,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:54.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078065,1744695594148,"fUST",-1232.33,0.00045723,31,"2025-04-15T05:39:54.148",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078066,1744695594195,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:54.195",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078067,1744695594244,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:54.244",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078068,1744695594295,"fUST",-1232.33,0.00045723,31,"2025-04-15T05:39:54.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078069,1744695594344,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:54.344",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078070,1744695594393,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:54.393",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078071,1744695594445,"fUST",-1232.33,0.00045723,31,"2025-04-15T05:39:54.445",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078072,1744695594496,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:54.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078073,1744695594543,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:54.543",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078074,1744695594590,"fUST",-1232.33,0.00045723,31,"2025-04-15T05:39:54.590",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078075,1744695594638,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:54.638",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078076,1744695594687,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:54.687",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078077,1744695594736,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:54.736",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078078,1744695594785,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:54.785",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078079,1744695594834,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:54.834",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078080,1744695594885,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:54.885",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078081,1744695594938,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:54.938",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078082,1744695594989,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:54.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078083,1744695595041,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:55.041",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078084,1744695595094,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:55.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078085,1744695595142,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:55.142",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078086,1744695595191,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:55.191",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078087,1744695595239,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:55.239",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078088,1744695595289,"fUST",-644.64605491,0.00045723,31,"2025-04-15T05:39:55.289",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078089,1744695595341,"fUST",-637.51483693,0.00045723,31,"2025-04-15T05:39:55.341",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078090,1744695595394,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:55.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078091,1744695595448,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:55.448",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078092,1744695595499,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:55.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078093,1744695595550,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:55.550",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078094,1744695595605,"fUST",-2171.93,0.00045723,120,"2025-04-15T05:39:55.605",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078095,1744695595665,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:55.665",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078096,1744695595719,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:55.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078097,1744695595772,"fUST",-2171.94138592,0.00045723,120,"2025-04-15T05:39:55.772",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078098,1744695595823,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:55.823",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078099,1744695595875,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:55.875",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078100,1744695595927,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:55.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078101,1744695595979,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:55.979",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078102,1744695596029,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:56.029",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078103,1744695596076,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:56.076",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078104,1744695596124,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:56.124",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078105,1744695596173,"fUST",-1245.93,0.00045723,31,"2025-04-15T05:39:56.173",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078106,1744695596220,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:56.220",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078107,1744695596268,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:56.268",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078108,1744695596315,"fUST",-1245.93,0.00045723,31,"2025-04-15T05:39:56.315",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078109,1744695596374,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:56.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078110,1744695596421,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:56.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078111,1744695596468,"fUST",-1245.93,0.00045723,31,"2025-04-15T05:39:56.468",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078112,1744695596515,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:56.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078113,1744695596561,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:56.561",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078114,1744695596605,"fUST",-1245.93,0.00045723,31,"2025-04-15T05:39:56.605",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078115,1744695596650,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:56.650",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078116,1744695596696,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:56.696",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078117,1744695596743,"fUST",-1245.93,0.00045723,31,"2025-04-15T05:39:56.743",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078118,1744695596789,"fUST",-505.58927,0.00045723,120,"2025-04-15T05:39:56.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078119,1744695597089,"fUST",-1232.33,0.00045723,120,"2025-04-15T05:39:57.089",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078120,1744695597138,"fUST",-1245.93,0.00045723,31,"2025-04-15T05:39:57.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078121,1744695597189,"fUST",-1232.44347657,0.00045723,120,"2025-04-15T05:39:57.189",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078122,1744695597232,"fUST",-1245.93,0.00045723,31,"2025-04-15T05:39:57.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078123,1744695597276,"fUST",-1245.93,0.00045723,31,"2025-04-15T05:39:57.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078124,1744695597320,"fUST",-1245.93,0.00045723,31,"2025-04-15T05:39:57.320",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078125,1744695597367,"fUST",-1245.93,0.00045723,31,"2025-04-15T05:39:57.367",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078126,1744695597414,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:57.414",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078127,1744695597461,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:57.461",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078128,1744695597507,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:57.507",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078129,1744695597552,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:57.552",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078130,1744695597597,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:57.597",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078131,1744695597642,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:57.642",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078132,1744695597687,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:57.687",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078133,1744695597731,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:57.731",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078134,1744695597780,"fUST",-1440.75,0.00045723,31,"2025-04-15T05:39:57.780",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078135,1744695597829,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:57.829",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078136,1744695597877,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:57.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078137,1744695597922,"fUST",-1440.75,0.00045723,31,"2025-04-15T05:39:57.922",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078138,1744695597967,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:57.967",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078139,1744695598021,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:58.021",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078140,1744695598085,"fUST",-1440.75,0.00045723,31,"2025-04-15T05:39:58.085",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078141,1744695598138,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:58.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078142,1744695598184,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:58.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078143,1744695598231,"fUST",-1440.75,0.00045723,31,"2025-04-15T05:39:58.231",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078144,1744695598278,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:58.278",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078145,1744695598326,"fUST",-1440.75,0.00045723,31,"2025-04-15T05:39:58.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078146,1744695598374,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:58.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078147,1744695598423,"fUST",-1440.75,0.00045723,31,"2025-04-15T05:39:58.423",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078148,1744695598472,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:58.472",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078149,1744695598522,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:58.522",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078150,1744695598570,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:58.570",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078151,1744695598619,"fUST",-1440.75,0.00045723,31,"2025-04-15T05:39:58.619",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078152,1744695598667,"fUST",-330.93255194,0.00045723,31,"2025-04-15T05:39:58.667",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078153,1744695598715,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:58.715",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078154,1744695598764,"fUST",-1440.75,0.00045723,31,"2025-04-15T05:39:58.764",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078155,1744695598812,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:58.812",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078156,1744695598862,"fUST",-1245.93,0.00045723,120,"2025-04-15T05:39:58.862",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078157,1744695598911,"fUST",-1440.75,0.00045723,31,"2025-04-15T05:39:58.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078158,1744695598958,"fUST",-1246.11932499,0.00045723,120,"2025-04-15T05:39:58.958",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078159,1744695599010,"fUST",-1440.75,0.00045723,31,"2025-04-15T05:39:59.010",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078160,1744695599057,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:59.057",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078161,1744695599104,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:39:59.104",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078162,1744695599153,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:59.153",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078163,1744695599201,"fUST",-521.01,0.00045723,31,"2025-04-15T05:39:59.201",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078164,1744695599249,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:59.249",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078165,1744695599296,"fUST",-521.01,0.00045723,31,"2025-04-15T05:39:59.296",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078166,1744695599343,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:39:59.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078167,1744695599392,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:59.392",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078168,1744695599442,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:39:59.442",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078169,1744695599491,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:59.491",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078170,1744695599540,"fUST",-521.01,0.00045723,31,"2025-04-15T05:39:59.540",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078171,1744695599593,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:39:59.593",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078172,1744695599646,"fUST",-536.46,0.00045723,31,"2025-04-15T05:39:59.646",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078173,1744695599698,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:59.698",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078174,1744695599750,"fUST",-521.01,0.00045723,31,"2025-04-15T05:39:59.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078175,1744695599799,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:39:59.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078176,1744695599850,"fUST",-500.0,0.00045723,31,"2025-04-15T05:39:59.850",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078177,1744695599899,"fUST",-536.46,0.00045723,31,"2025-04-15T05:39:59.899",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078178,1744695599948,"fUST",-521.01,0.00045723,31,"2025-04-15T05:39:59.948",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078179,1744695599999,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:39:59.999",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078180,1744695600054,"fUST",-536.46,0.00045723,31,"2025-04-15T05:40:00.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078181,1744695600106,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:00.106",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078182,1744695600160,"fUST",-521.01,0.00045723,31,"2025-04-15T05:40:00.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078183,1744695600214,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:40:00.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078184,1744695600267,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:00.267",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078185,1744695600320,"fUST",-536.46,0.00045723,31,"2025-04-15T05:40:00.320",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078186,1744695600371,"fUST",-603.99720133,0.00045723,31,"2025-04-15T05:40:00.371",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078187,1744695600421,"fUST",-521.01,0.00045723,31,"2025-04-15T05:40:00.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078188,1744695600473,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:40:00.473",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078189,1744695600524,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:00.524",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078190,1744695600575,"fUST",-536.46,0.00045723,31,"2025-04-15T05:40:00.575",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078191,1744695600625,"fUST",-521.01,0.00045723,31,"2025-04-15T05:40:00.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078192,1744695600675,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:00.675",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078193,1744695600725,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:40:00.725",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078194,1744695600774,"fUST",-536.46,0.00045723,31,"2025-04-15T05:40:00.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078195,1744695600824,"fUST",-521.01,0.00045723,31,"2025-04-15T05:40:00.824",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078196,1744695600874,"fUST",-536.46,0.00045723,31,"2025-04-15T05:40:00.874",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078197,1744695600923,"fUST",-521.01,0.00045723,31,"2025-04-15T05:40:00.923",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078198,1744695600976,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:40:00.976",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078199,1744695601029,"fUST",-536.46,0.00045723,31,"2025-04-15T05:40:01.029",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078200,1744695601081,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:01.081",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078201,1744695601131,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:01.131",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078202,1744695601182,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:40:01.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078203,1744695601231,"fUST",-536.46,0.00045723,31,"2025-04-15T05:40:01.231",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078204,1744695601283,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:01.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078205,1744695601331,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:01.331",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078206,1744695601379,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:40:01.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078207,1744695601430,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:01.430",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078208,1744695601481,"fUST",-536.46,0.00045723,31,"2025-04-15T05:40:01.481",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078209,1744695601796,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:01.796",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078210,1744695601851,"fUST",-1440.75,0.00045723,120,"2025-04-15T05:40:01.851",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078211,1744695601905,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:01.905",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078212,1744695601958,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:01.958",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078213,1744695602011,"fUST",-1038.93,0.00045723,31,"2025-04-15T05:40:02.011",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078214,1744695602060,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:02.060",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078215,1744695602110,"fUST",-1440.76081979,0.00045723,120,"2025-04-15T05:40:02.110",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078216,1744695602163,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:02.163",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078217,1744695602215,"fUST",-1038.93,0.00045723,31,"2025-04-15T05:40:02.215",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078218,1744695602265,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:02.265",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078219,1744695602314,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:02.314",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078220,1744695602364,"fUST",-406.23055728,0.00045723,31,"2025-04-15T05:40:02.364",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078221,1744695602414,"fUST",-1038.93,0.00045723,31,"2025-04-15T05:40:02.414",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078222,1744695602462,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:02.462",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078223,1744695602511,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:02.511",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078224,1744695602560,"fUST",-1038.93,0.00045723,31,"2025-04-15T05:40:02.560",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078225,1744695602612,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:02.612",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078226,1744695602661,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:02.661",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078227,1744695602710,"fUST",-1038.93,0.00045723,31,"2025-04-15T05:40:02.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078228,1744695602757,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:02.757",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078229,1744695602807,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:02.807",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078230,1744695602858,"fUST",-1038.93,0.00045723,31,"2025-04-15T05:40:02.858",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078231,1744695602907,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:02.907",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078232,1744695602958,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:02.958",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078233,1744695603009,"fUST",-1038.93,0.00045723,31,"2025-04-15T05:40:03.009",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078234,1744695603069,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:03.069",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078235,1744695603127,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:03.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078236,1744695603185,"fUST",-1038.93,0.00045723,31,"2025-04-15T05:40:03.185",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078237,1744695603244,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:03.244",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078238,1744695603302,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:03.302",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078239,1744695603356,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:03.356",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078240,1744695603412,"fUST",-1038.93,0.00045723,31,"2025-04-15T05:40:03.412",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078241,1744695603470,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:03.470",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078242,1744695603530,"fUST",-521.01,0.00045723,120,"2025-04-15T05:40:03.530",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078243,1744695603588,"fUST",-1038.93,0.00045723,31,"2025-04-15T05:40:03.588",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078244,1744695603646,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:03.646",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078245,1744695603707,"fUST",-521.10626346,0.00045723,120,"2025-04-15T05:40:03.707",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078246,1744695603766,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:03.766",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078247,1744695603825,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:03.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078248,1744695603890,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:03.890",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078249,1744695603953,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:03.953",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078250,1744695604012,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:04.012",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078251,1744695604075,"fUST",-536.46,0.00045723,120,"2025-04-15T05:40:04.075",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078252,1744695604138,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:04.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078253,1744695604198,"fUST",-536.56121524,0.00045723,120,"2025-04-15T05:40:04.198",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078254,1744695604256,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:04.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078255,1744695604313,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:04.313",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078256,1744695604369,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:04.369",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078257,1744695604429,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:04.429",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078258,1744695604495,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:04.495",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078259,1744695604559,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:04.559",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078260,1744695604630,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:04.630",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078261,1744695604697,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:04.697",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078262,1744695604768,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:04.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078263,1744695604844,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:04.844",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078264,1744695604924,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:04.924",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078265,1744695605012,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:05.012",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078266,1744695605073,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:05.073",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078267,1744695605129,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:05.129",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078268,1744695605187,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:05.187",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078269,1744695605246,"fUST",-1296.67,0.00045723,31,"2025-04-15T05:40:05.246",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078270,1744695605304,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:05.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078271,1744695605360,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:05.360",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078272,1744695605418,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:05.418",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078273,1744695605480,"fUST",-1296.67,0.00045723,31,"2025-04-15T05:40:05.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078274,1744695605543,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:05.543",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078275,1744695605604,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:05.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078276,1744695605661,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:05.661",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078277,1744695605722,"fUST",-1296.67,0.00045723,31,"2025-04-15T05:40:05.722",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078278,1744695605779,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:05.779",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078279,1744695605837,"fUST",-1038.93,0.00045723,120,"2025-04-15T05:40:05.837",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078280,1744695605895,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:05.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078281,1744695605952,"fUST",-1296.67,0.00045723,31,"2025-04-15T05:40:05.952",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078282,1744695606009,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:06.009",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078283,1744695606066,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:06.066",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078284,1744695606120,"fUST",-1038.98896852,0.00045723,120,"2025-04-15T05:40:06.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078285,1744695606177,"fUST",-1296.67,0.00045723,31,"2025-04-15T05:40:06.177",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078286,1744695606231,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:06.231",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078287,1744695606291,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:06.291",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078288,1744695606348,"fUST",-1296.67,0.00045723,31,"2025-04-15T05:40:06.348",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078289,1744695606408,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:06.408",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078290,1744695606474,"fUST",-365.38344672,0.00045723,31,"2025-04-15T05:40:06.474",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078291,1744695606536,"fUST",-439.97540775,0.00045723,31,"2025-04-15T05:40:06.536",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078292,1744695606597,"fUST",-1296.67,0.00045723,31,"2025-04-15T05:40:06.597",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078293,1744695606656,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:06.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078294,1744695606715,"fUST",-1296.67,0.00045723,31,"2025-04-15T05:40:06.715",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078295,1744695606772,"fUST",-1296.67,0.00045723,31,"2025-04-15T05:40:06.772",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078296,1744695607018,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:07.018",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078297,1744695607086,"fUST",-1296.67,0.00045723,31,"2025-04-15T05:40:07.086",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078298,1744695607162,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:07.162",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078299,1744695607242,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:07.242",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078300,1744695607311,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:07.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078301,1744695607378,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:07.378",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078302,1744695607460,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:07.460",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078303,1744695607539,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:07.539",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078304,1744695607602,"fUST",-1808.53,0.00045723,31,"2025-04-15T05:40:07.602",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078305,1744695607664,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:07.664",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078306,1744695607722,"fUST",-604.3279122,0.00045723,31,"2025-04-15T05:40:07.722",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078307,1744695607780,"fUST",-1808.53,0.00045723,31,"2025-04-15T05:40:07.780",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078308,1744695607839,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:07.839",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078309,1744695607914,"fUST",-591.82683107,0.00045723,120,"2025-04-15T05:40:07.914",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078310,1744695607992,"fUST",-1808.53,0.00045723,31,"2025-04-15T05:40:07.992",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078311,1744695608071,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:08.071",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078312,1744695608130,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:08.130",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078313,1744695608192,"fUST",-1808.53,0.00045723,31,"2025-04-15T05:40:08.192",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078314,1744695608250,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:08.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078315,1744695608309,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:08.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078316,1744695608370,"fUST",-1808.53,0.00045723,31,"2025-04-15T05:40:08.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078317,1744695608439,"fUST",-522.50988874,0.00045723,31,"2025-04-15T05:40:08.439",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078318,1744695608507,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:08.507",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078319,1744695608595,"fUST",-1808.53,0.00045723,31,"2025-04-15T05:40:08.595",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078320,1744695608668,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:08.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078321,1744695608727,"fUST",-718.24,0.00045723,31,"2025-04-15T05:40:08.727",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078322,1744695608785,"fUST",-1808.53,0.00045723,31,"2025-04-15T05:40:08.785",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078323,1744695608845,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:08.845",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078324,1744695608904,"fUST",-718.24,0.00045723,31,"2025-04-15T05:40:08.904",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078325,1744695608981,"fUST",-1808.53,0.00045723,31,"2025-04-15T05:40:08.981",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078326,1744695609048,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:09.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078327,1744695609113,"fUST",-718.24,0.00045723,31,"2025-04-15T05:40:09.113",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078328,1744695609181,"fUST",-1808.53,0.00045723,31,"2025-04-15T05:40:09.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078329,1744695609246,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:09.246",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078330,1744695609311,"fUST",-1808.53,0.00045723,31,"2025-04-15T05:40:09.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078331,1744695609375,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:09.375",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078332,1744695609440,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:09.440",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078333,1744695609504,"fUST",-1296.67,0.00045723,120,"2025-04-15T05:40:09.504",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078334,1744695609566,"fUST",-718.24,0.00045723,31,"2025-04-15T05:40:09.566",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078335,1744695609630,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:09.630",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078336,1744695609696,"fUST",-1296.70968661,0.00045723,120,"2025-04-15T05:40:09.696",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078337,1744695609761,"fUST",-718.24,0.00045723,31,"2025-04-15T05:40:09.761",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078338,1744695609823,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:09.823",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078339,1744695609885,"fUST",-718.24,0.00045723,31,"2025-04-15T05:40:09.885",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078340,1744695609946,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:09.946",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078341,1744695610005,"fUST",-718.24,0.00045723,31,"2025-04-15T05:40:10.005",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078342,1744695610064,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:10.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078343,1744695610123,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:10.123",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078344,1744695610183,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:10.183",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078345,1744695610241,"fUST",-718.24,0.00045723,31,"2025-04-15T05:40:10.241",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078346,1744695610300,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:10.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078347,1744695610362,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:10.362",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078348,1744695610422,"fUST",-718.24,0.00045723,31,"2025-04-15T05:40:10.422",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078349,1744695610481,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:10.481",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078350,1744695610545,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:10.545",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078351,1744695610605,"fUST",-718.24,0.00045723,31,"2025-04-15T05:40:10.605",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078352,1744695610665,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:10.665",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078353,1744695610724,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:10.724",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078354,1744695610780,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:10.780",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078355,1744695610837,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:10.837",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078356,1744695610894,"fUST",-531.29,0.00045723,31,"2025-04-15T05:40:10.894",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078357,1744695610954,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:10.954",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078358,1744695611014,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:11.014",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078359,1744695611071,"fUST",-255.22337447,0.00045723,31,"2025-04-15T05:40:11.071",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078360,1744695611127,"fUST",-531.29,0.00045723,31,"2025-04-15T05:40:11.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078361,1744695611185,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:11.185",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078362,1744695611242,"fUST",-531.29,0.00045723,31,"2025-04-15T05:40:11.242",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078363,1744695611301,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:11.301",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078364,1744695611357,"fUST",-531.29,0.00045723,31,"2025-04-15T05:40:11.357",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078365,1744695611415,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:11.415",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078366,1744695611476,"fUST",-1808.53,0.00045723,120,"2025-04-15T05:40:11.476",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078367,1744695611537,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:11.537",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078368,1744695611595,"fUST",-531.29,0.00045723,31,"2025-04-15T05:40:11.595",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078369,1744695611653,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:11.653",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078370,1744695611713,"fUST",-1808.62209001,0.00045723,120,"2025-04-15T05:40:11.713",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078371,1744695611768,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:11.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078372,1744695611825,"fUST",-531.29,0.00045723,31,"2025-04-15T05:40:11.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078373,1744695611884,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:11.884",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078374,1744695611942,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:11.942",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078375,1744695612000,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:12.000",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078376,1744695612057,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:12.057",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078377,1744695612111,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:12.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078378,1744695612170,"fUST",-531.29,0.00045723,31,"2025-04-15T05:40:12.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078379,1744695612228,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:12.228",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078380,1744695612465,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:12.465",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078381,1744695612536,"fUST",-531.29,0.00045723,31,"2025-04-15T05:40:12.536",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078382,1744695612593,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:12.593",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078383,1744695612649,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:12.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078384,1744695612717,"fUST",-531.29,0.00045723,31,"2025-04-15T05:40:12.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078385,1744695612790,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:12.790",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078386,1744695612854,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:12.854",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078387,1744695612912,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:12.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078388,1744695612967,"fUST",-531.29,0.00045723,31,"2025-04-15T05:40:12.967",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078389,1744695613022,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:13.022",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078390,1744695613075,"fUST",-1496.11,0.00045723,31,"2025-04-15T05:40:13.075",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078391,1744695613127,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:13.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078392,1744695613179,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:13.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078393,1744695613231,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:13.231",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078394,1744695613284,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:13.284",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078395,1744695613338,"fUST",-1496.11,0.00045723,31,"2025-04-15T05:40:13.338",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078396,1744695613397,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:13.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078397,1744695613459,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:13.459",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078398,1744695613515,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:13.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078399,1744695613569,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:13.569",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078400,1744695613622,"fUST",-1496.11,0.00045723,31,"2025-04-15T05:40:13.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078401,1744695613675,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:13.675",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078402,1744695613730,"fUST",-718.24,0.00045723,120,"2025-04-15T05:40:13.730",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078403,1744695613783,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:13.783",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078404,1744695613838,"fUST",-1496.11,0.00045723,31,"2025-04-15T05:40:13.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078405,1744695613892,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:13.892",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078406,1744695613947,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:13.947",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078407,1744695614004,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:14.004",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078408,1744695614061,"fUST",-1496.11,0.00045723,31,"2025-04-15T05:40:14.061",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078409,1744695614116,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:14.116",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078410,1744695614168,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:14.168",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078411,1744695614225,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:14.225",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078412,1744695614277,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:14.277",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078413,1744695614341,"fUST",-1496.11,0.00045723,31,"2025-04-15T05:40:14.341",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078414,1744695614414,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:14.414",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078415,1744695614510,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:14.510",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078416,1744695614611,"fUST",-1496.11,0.00045723,31,"2025-04-15T05:40:14.611",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078417,1744695614686,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:14.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078418,1744695614746,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:14.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078419,1744695614807,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:14.807",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078420,1744695614868,"fUST",-1496.11,0.00045723,31,"2025-04-15T05:40:14.868",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078421,1744695614925,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:14.925",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078422,1744695614984,"fUST",-718.39270863,0.00045723,120,"2025-04-15T05:40:14.984",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078423,1744695615050,"fUST",-1496.11,0.00045723,31,"2025-04-15T05:40:15.050",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078424,1744695615107,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:15.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078425,1744695615163,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:15.163",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078426,1744695615217,"fUST",-1496.11,0.00045723,31,"2025-04-15T05:40:15.217",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078427,1744695615272,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:15.272",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078428,1744695615326,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:15.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078429,1744695615381,"fUST",-237.25873232,0.00045723,31,"2025-04-15T05:40:15.381",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078430,1744695615437,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:15.437",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078431,1744695615495,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:15.495",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078432,1744695615559,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:15.559",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078433,1744695615621,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:15.621",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078434,1744695615684,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:15.684",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078435,1744695615743,"fUST",-576.17105416,0.00045723,120,"2025-04-15T05:40:15.743",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078436,1744695615805,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:15.805",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078437,1744695615862,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:15.862",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078438,1744695615917,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:15.917",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078439,1744695615971,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:15.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078440,1744695616030,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:16.030",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078441,1744695616084,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:16.084",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078442,1744695616138,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:16.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078443,1744695616193,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:16.193",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078444,1744695616250,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:16.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078445,1744695616309,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:16.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078446,1744695616366,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:16.366",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078447,1744695616424,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:16.424",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078448,1744695616480,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:16.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078449,1744695616539,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:16.539",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078450,1744695616598,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:16.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078451,1744695616656,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:16.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078452,1744695616714,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:16.714",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078453,1744695616770,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:16.770",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078454,1744695616828,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:16.828",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078455,1744695616885,"fUST",-531.29,0.00045723,120,"2025-04-15T05:40:16.885",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078456,1744695616943,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:16.943",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078457,1744695616998,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:16.998",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078458,1744695617060,"fUST",-1344.92,0.00045723,31,"2025-04-15T05:40:17.060",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078459,1744695617117,"fUST",-531.36463512,0.00045723,120,"2025-04-15T05:40:17.117",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078460,1744695617171,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:17.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078461,1744695617226,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:17.226",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078462,1744695617452,"fUST",-1344.92,0.00045723,31,"2025-04-15T05:40:17.452",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078463,1744695617512,"fUST",-1344.92,0.00045723,31,"2025-04-15T05:40:17.512",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078464,1744695617570,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:17.570",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078465,1744695617629,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:17.629",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078466,1744695617689,"fUST",-1344.92,0.00045723,31,"2025-04-15T05:40:17.689",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078467,1744695617750,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:17.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078468,1744695617826,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:17.826",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078469,1744695617889,"fUST",-1344.92,0.00045723,31,"2025-04-15T05:40:17.889",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078470,1744695617963,"fUST",-1496.11,0.00045723,120,"2025-04-15T05:40:17.963",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078471,1744695618030,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:18.030",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078472,1744695618092,"fUST",-1344.92,0.00045723,31,"2025-04-15T05:40:18.092",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078473,1744695618151,"fUST",-1496.33364951,0.00045723,120,"2025-04-15T05:40:18.151",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078474,1744695618209,"fUST",-572.06023089,0.00045723,120,"2025-04-15T05:40:18.209",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078475,1744695618266,"fUST",-1344.92,0.00045723,31,"2025-04-15T05:40:18.266",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078476,1744695618326,"fUST",-1344.92,0.00045723,31,"2025-04-15T05:40:18.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078477,1744695618386,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:18.386",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078478,1744695618453,"fUST",-1344.92,0.00045723,31,"2025-04-15T05:40:18.453",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078479,1744695618511,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:18.511",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078480,1744695618569,"fUST",-1344.92,0.00045723,31,"2025-04-15T05:40:18.569",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078481,1744695618626,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:18.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078482,1744695618682,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:18.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078483,1744695618741,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:18.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078484,1744695618800,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:18.800",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078485,1744695618861,"fUST",-1030.67,0.00045723,31,"2025-04-15T05:40:18.861",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078486,1744695618921,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:18.921",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078487,1744695618979,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:18.979",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078488,1744695619035,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:19.035",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078489,1744695619094,"fUST",-1030.67,0.00045723,31,"2025-04-15T05:40:19.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078490,1744695619152,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:19.152",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078491,1744695619209,"fUST",-1030.67,0.00045723,31,"2025-04-15T05:40:19.209",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078492,1744695619268,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:19.268",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078493,1744695619325,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:19.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078494,1744695619382,"fUST",-1030.67,0.00045723,31,"2025-04-15T05:40:19.382",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078495,1744695619439,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:19.439",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078496,1744695619496,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:19.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078497,1744695619554,"fUST",-1030.67,0.00045723,31,"2025-04-15T05:40:19.554",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078498,1744695619611,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:19.611",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078499,1744695619668,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:19.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078500,1744695619727,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:19.727",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078501,1744695619786,"fUST",-1030.67,0.00045723,31,"2025-04-15T05:40:19.786",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078502,1744695619881,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:19.881",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078503,1744695619972,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:19.972",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078504,1744695620056,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:20.056",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078505,1744695620142,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:20.142",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078506,1744695620218,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:20.218",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078507,1744695620293,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:20.293",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078508,1744695620367,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:20.367",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078509,1744695620441,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:20.441",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078510,1744695620522,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:20.522",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078511,1744695620600,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:20.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078512,1744695620680,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:20.680",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078513,1744695620757,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:20.757",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078514,1744695620833,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:20.833",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078515,1744695620912,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:20.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078516,1744695620986,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:20.986",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078517,1744695621062,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:21.062",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078518,1744695621135,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:21.135",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078519,1744695621208,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:21.208",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078520,1744695621283,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:21.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078521,1744695621355,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:21.355",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078522,1744695621427,"fUST",-506.01445831,0.00045723,120,"2025-04-15T05:40:21.427",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078523,1744695621500,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:21.500",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078524,1744695621578,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:21.578",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078525,1744695621654,"fUST",-1344.92,0.00045723,120,"2025-04-15T05:40:21.654",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078526,1744695621729,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:21.729",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078527,1744695621801,"fUST",-1030.67,0.00045723,31,"2025-04-15T05:40:21.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078528,1744695621876,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:21.876",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078529,1744695621951,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:21.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078530,1744695622024,"fUST",-1344.97818295,0.00045723,120,"2025-04-15T05:40:22.024",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078531,1744695622099,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:22.099",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078532,1744695622179,"fUST",-1030.67,0.00045723,31,"2025-04-15T05:40:22.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078533,1744695622256,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:22.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078534,1744695622330,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:22.330",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078535,1744695622404,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:22.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078536,1744695622478,"fUST",-1030.67,0.00045723,31,"2025-04-15T05:40:22.478",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078537,1744695622553,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:22.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078538,1744695622627,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:22.627",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078539,1744695622702,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:22.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078540,1744695622775,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:22.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078541,1744695623067,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:23.067",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078542,1744695623122,"fUST",-1030.67,0.00045723,31,"2025-04-15T05:40:23.122",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078543,1744695623176,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:23.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078544,1744695623233,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:23.233",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078545,1744695623289,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:23.289",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078546,1744695623343,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:23.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078547,1744695623398,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:23.398",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078548,1744695623456,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:23.456",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078549,1744695623513,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:23.513",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078550,1744695623568,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:23.568",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078551,1744695623625,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:23.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078552,1744695623683,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:23.683",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078553,1744695623742,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:23.742",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078554,1744695623805,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:23.805",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078555,1744695623866,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:23.866",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078556,1744695623931,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:23.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078557,1744695624000,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:24.000",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078558,1744695624060,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:24.060",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078559,1744695624117,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:24.117",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078560,1744695624179,"fUST",-260.28433466,0.00045723,120,"2025-04-15T05:40:24.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078561,1744695624238,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:24.238",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078562,1744695624296,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:24.296",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078563,1744695624351,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:24.351",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078564,1744695624406,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:24.406",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078565,1744695624463,"fUST",-493.13327783,0.00045723,120,"2025-04-15T05:40:24.463",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078566,1744695624522,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:24.522",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078567,1744695624582,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:24.582",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078568,1744695624639,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:24.639",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078569,1744695624695,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:24.695",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078570,1744695624751,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:24.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078571,1744695624809,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:24.809",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078572,1744695624867,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:24.867",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078573,1744695624926,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:24.926",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078574,1744695624985,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:24.985",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078575,1744695625042,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:25.042",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078576,1744695625101,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:25.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078577,1744695625157,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:25.157",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078578,1744695625214,"fUST",-263.4,0.00045723,120,"2025-04-15T05:40:25.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078579,1744695625268,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:25.268",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078580,1744695625323,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:25.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078581,1744695625376,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:25.376",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078582,1744695625432,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:25.432",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078583,1744695625491,"fUST",-1030.67,0.00045723,120,"2025-04-15T05:40:25.491",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078584,1744695625552,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:25.552",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078585,1744695625609,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:25.609",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078586,1744695625666,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:25.666",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078587,1744695625723,"fUST",-1030.82845288,0.00045723,120,"2025-04-15T05:40:25.723",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078588,1744695625782,"fUST",-387.31919616,0.00045723,31,"2025-04-15T05:40:25.782",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078589,1744695625840,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:25.840",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078590,1744695625900,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:25.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078591,1744695625958,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:25.958",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078592,1744695626018,"fUST",-2621.86,0.00045723,31,"2025-04-15T05:40:26.018",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078593,1744695626079,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:26.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078594,1744695626137,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:26.137",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078595,1744695626195,"fUST",-2621.86,0.00045723,31,"2025-04-15T05:40:26.195",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078596,1744695626252,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:26.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078597,1744695626318,"fUST",-392.63949237,0.00045723,120,"2025-04-15T05:40:26.318",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078598,1744695626379,"fUST",-2621.86,0.00045723,31,"2025-04-15T05:40:26.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078599,1744695626437,"fUST",-2621.86,0.00045723,31,"2025-04-15T05:40:26.437",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078600,1744695626495,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:26.495",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078601,1744695626555,"fUST",-2621.86,0.00045723,31,"2025-04-15T05:40:26.555",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078602,1744695626611,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:26.611",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078603,1744695626667,"fUST",-2621.86,0.00045723,31,"2025-04-15T05:40:26.667",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078604,1744695626723,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:26.723",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078605,1744695626777,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:26.777",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078606,1744695626834,"fUST",-2621.86,0.00045723,31,"2025-04-15T05:40:26.834",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078607,1744695626890,"fUST",-518.76613217,0.00045723,31,"2025-04-15T05:40:26.890",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078608,1744695626945,"fUST",-2621.86,0.00045723,31,"2025-04-15T05:40:26.945",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078609,1744695626998,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:26.998",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078610,1744695627059,"fUST",-2621.86,0.00045723,31,"2025-04-15T05:40:27.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078611,1744695627115,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:27.115",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078612,1744695627169,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:27.169",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078613,1744695627224,"fUST",-2621.86,0.00045723,31,"2025-04-15T05:40:27.224",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078614,1744695627281,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:27.281",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078615,1744695627339,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:27.339",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078616,1744695627397,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:27.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078617,1744695627456,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:27.456",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078618,1744695627515,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:27.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078619,1744695627574,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:27.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078620,1744695627633,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:27.633",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078621,1744695627690,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:27.690",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078622,1744695627971,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:27.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078623,1744695628034,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:28.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078624,1744695628093,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:28.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078625,1744695628158,"fUST",-334.6986484,0.00045723,31,"2025-04-15T05:40:28.158",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078626,1744695628215,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:28.215",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078627,1744695628272,"fUST",-515.96400111,0.00045723,31,"2025-04-15T05:40:28.272",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078628,1744695628328,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:28.328",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078629,1744695628386,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:28.386",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078630,1744695628445,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:28.445",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078631,1744695628504,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:28.504",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078632,1744695628565,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:28.565",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078633,1744695628623,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:28.623",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078634,1744695628680,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:28.680",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078635,1744695628737,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:28.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078636,1744695628793,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:28.793",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078637,1744695628849,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:28.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078638,1744695628909,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:28.909",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078639,1744695628965,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:28.965",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078640,1744695629026,"fUST",-2621.86,0.00045723,120,"2025-04-15T05:40:29.026",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078641,1744695629087,"fUST",-2621.88599989,0.00045723,120,"2025-04-15T05:40:29.087",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078642,1744695629143,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:29.143",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078643,1744695629199,"fUST",-626.68,0.00045723,31,"2025-04-15T05:40:29.199",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078644,1744695629255,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:29.255",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078645,1744695629311,"fUST",-626.68,0.00045723,31,"2025-04-15T05:40:29.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078646,1744695629365,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:29.365",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078647,1744695629421,"fUST",-626.68,0.00045723,31,"2025-04-15T05:40:29.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078648,1744695629480,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:29.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078649,1744695629536,"fUST",-626.68,0.00045723,31,"2025-04-15T05:40:29.536",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078650,1744695629597,"fUST",-567.41317021,0.00045723,120,"2025-04-15T05:40:29.597",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078651,1744695629656,"fUST",-626.68,0.00045723,31,"2025-04-15T05:40:29.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078652,1744695629717,"fUST",-626.68,0.00045723,31,"2025-04-15T05:40:29.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078653,1744695629775,"fUST",-626.68,0.00045723,31,"2025-04-15T05:40:29.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078654,1744695629834,"fUST",-626.68,0.00045723,31,"2025-04-15T05:40:29.834",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078655,1744695629893,"fUST",-626.68,0.00045723,31,"2025-04-15T05:40:29.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078656,1744695629949,"fUST",-626.68,0.00045723,31,"2025-04-15T05:40:29.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078657,1744695630002,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.002",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078658,1744695630062,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.062",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078659,1744695630120,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078660,1744695630181,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078661,1744695630236,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.236",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078662,1744695630294,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.294",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078663,1744695630350,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078664,1744695630404,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078665,1744695630460,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.460",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078666,1744695630516,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.516",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078667,1744695630574,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078668,1744695630632,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.632",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078669,1744695630690,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:30.690",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078670,1744695630755,"fUST",-626.68,0.00045723,120,"2025-04-15T05:40:30.755",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078671,1744695630812,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:30.812",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078672,1744695630870,"fUST",-626.79788621,0.00045723,120,"2025-04-15T05:40:30.870",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078673,1744695630928,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:30.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078674,1744695630985,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:30.985",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078675,1744695631044,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.044",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078676,1744695631105,"fUST",-275.51830007,0.00045723,31,"2025-04-15T05:40:31.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078677,1744695631161,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.161",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078678,1744695631217,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.217",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078679,1744695631272,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.272",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078680,1744695631327,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.327",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078681,1744695631385,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.385",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078682,1744695631443,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.443",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078683,1744695631505,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.505",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078684,1744695631564,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.564",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078685,1744695631623,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.623",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078686,1744695631680,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.680",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078687,1744695631737,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078688,1744695631794,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:31.794",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078689,1744695631851,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:31.851",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078690,1744695631914,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:31.914",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078691,1744695631976,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:31.976",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078692,1744695632039,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:32.039",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078693,1744695632098,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:32.098",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078694,1744695632157,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:32.157",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078695,1744695632219,"fUST",-513.44410447,0.00045723,31,"2025-04-15T05:40:32.219",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078696,1744695632277,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:32.277",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078697,1744695632332,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:32.332",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078698,1744695632388,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:32.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078699,1744695632445,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:32.445",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078700,1744695632503,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:32.503",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078701,1744695632559,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:32.559",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078702,1744695632616,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:32.616",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078703,1744695632673,"fUST",-565.8,0.00045723,31,"2025-04-15T05:40:32.673",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078704,1744695632731,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:32.731",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078705,1744695633064,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:33.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078706,1744695633123,"fUST",-317.82452176,0.00045723,120,"2025-04-15T05:40:33.123",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078707,1744695633179,"fUST",-537.58,0.00045723,31,"2025-04-15T05:40:33.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078708,1744695633237,"fUST",-537.58,0.00045723,31,"2025-04-15T05:40:33.237",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078709,1744695633296,"fUST",-537.58,0.00045723,31,"2025-04-15T05:40:33.296",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078710,1744695633351,"fUST",-537.58,0.00045723,31,"2025-04-15T05:40:33.351",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078711,1744695633406,"fUST",-537.58,0.00045723,31,"2025-04-15T05:40:33.406",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078712,1744695633461,"fUST",-537.58,0.00045723,31,"2025-04-15T05:40:33.461",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078713,1744695633517,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:33.517",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078714,1744695633574,"fUST",-537.58,0.00045723,31,"2025-04-15T05:40:33.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078715,1744695633633,"fUST",-537.58,0.00045723,31,"2025-04-15T05:40:33.633",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078716,1744695633691,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:33.691",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078717,1744695633750,"fUST",-537.58,0.00045723,31,"2025-04-15T05:40:33.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078718,1744695633812,"fUST",-537.58,0.00045723,31,"2025-04-15T05:40:33.812",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078719,1744695633871,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:33.871",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078720,1744695633931,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:33.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078721,1744695633988,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:33.988",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078722,1744695634046,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:34.046",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078723,1744695634104,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:34.104",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078724,1744695634164,"fUST",-1559.05,0.00045723,31,"2025-04-15T05:40:34.164",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078725,1744695634221,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:34.221",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078726,1744695634277,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:34.277",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078727,1744695634334,"fUST",-577.27,0.00045723,31,"2025-04-15T05:40:34.334",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078728,1744695634393,"fUST",-1559.05,0.00045723,31,"2025-04-15T05:40:34.393",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078729,1744695634453,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:34.453",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078730,1744695634513,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:34.513",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078731,1744695634571,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:34.571",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078732,1744695634629,"fUST",-577.27,0.00045723,31,"2025-04-15T05:40:34.629",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078733,1744695634687,"fUST",-1559.05,0.00045723,31,"2025-04-15T05:40:34.687",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078734,1744695634746,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:34.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078735,1744695634806,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:34.806",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078736,1744695634861,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:34.861",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078737,1744695634925,"fUST",-577.27,0.00045723,31,"2025-04-15T05:40:34.925",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078738,1744695634985,"fUST",-1559.05,0.00045723,31,"2025-04-15T05:40:34.985",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078739,1744695635044,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:35.044",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078740,1744695635107,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:35.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078741,1744695635165,"fUST",-577.27,0.00045723,31,"2025-04-15T05:40:35.165",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078742,1744695635221,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:35.221",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078743,1744695635279,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:35.279",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078744,1744695635338,"fUST",-1559.05,0.00045723,31,"2025-04-15T05:40:35.338",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078745,1744695635397,"fUST",-552.04868352,0.00045723,31,"2025-04-15T05:40:35.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078746,1744695635458,"fUST",-577.27,0.00045723,31,"2025-04-15T05:40:35.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078747,1744695635520,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:35.520",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078748,1744695635582,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:35.582",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078749,1744695635641,"fUST",-1559.05,0.00045723,31,"2025-04-15T05:40:35.641",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078750,1744695635702,"fUST",-577.27,0.00045723,31,"2025-04-15T05:40:35.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078751,1744695635759,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:35.759",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078752,1744695635816,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:35.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078753,1744695635872,"fUST",-1559.05,0.00045723,31,"2025-04-15T05:40:35.872",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078754,1744695635930,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:35.930",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078755,1744695635992,"fUST",-577.27,0.00045723,31,"2025-04-15T05:40:35.992",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078756,1744695636049,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:36.049",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078757,1744695636109,"fUST",-1559.05,0.00045723,31,"2025-04-15T05:40:36.109",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078758,1744695636167,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:36.167",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078759,1744695636223,"fUST",-577.27,0.00045723,31,"2025-04-15T05:40:36.223",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078760,1744695636279,"fUST",-1559.05,0.00045723,31,"2025-04-15T05:40:36.279",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078761,1744695636340,"fUST",-297.81153466,0.00045723,31,"2025-04-15T05:40:36.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078762,1744695636401,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:36.401",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078763,1744695636459,"fUST",-577.27,0.00045723,31,"2025-04-15T05:40:36.459",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078764,1744695636517,"fUST",-577.27,0.00045723,31,"2025-04-15T05:40:36.517",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078765,1744695636577,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:36.577",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078766,1744695636634,"fUST",-1559.05,0.00045723,31,"2025-04-15T05:40:36.634",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078767,1744695636692,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:36.692",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078768,1744695636749,"fUST",-537.58,0.00045723,120,"2025-04-15T05:40:36.749",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078769,1744695636809,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:36.809",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078770,1744695636870,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:36.870",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078771,1744695636930,"fUST",-537.6568034,0.00045723,120,"2025-04-15T05:40:36.930",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078772,1744695636990,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:36.990",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078773,1744695637048,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:37.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078774,1744695637108,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:37.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078775,1744695637165,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:37.165",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078776,1744695637221,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:37.221",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078777,1744695637277,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:37.277",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078778,1744695637334,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:37.334",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078779,1744695637391,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:37.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078780,1744695637451,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:37.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078781,1744695637513,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:37.513",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078782,1744695637572,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:37.572",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078783,1744695637632,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:37.632",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078784,1744695637688,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:37.688",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078785,1744695637747,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:37.747",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078786,1744695637802,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:37.802",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078787,1744695637857,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:37.857",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078788,1744695637915,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:37.915",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078789,1744695637975,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:37.975",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078790,1744695638035,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:38.035",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078791,1744695638094,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:38.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078792,1744695638152,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:38.152",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078793,1744695638205,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:38.205",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078794,1744695638257,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:38.257",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078795,1744695638310,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:38.310",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078796,1744695638365,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:38.365",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078797,1744695638422,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:38.422",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078798,1744695638480,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:38.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078799,1744695638538,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:38.538",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078800,1744695638819,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:38.819",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078801,1744695638878,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:38.878",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078802,1744695638933,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:38.933",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078803,1744695638989,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:38.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078804,1744695639044,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:39.044",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078805,1744695639102,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:39.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078806,1744695639155,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:39.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078807,1744695639209,"fUST",-1559.05,0.00045723,120,"2025-04-15T05:40:39.209",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078808,1744695639263,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:39.263",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078809,1744695639317,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:39.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078810,1744695639373,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:39.373",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078811,1744695639429,"fUST",-1559.19065221,0.00045723,120,"2025-04-15T05:40:39.429",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078812,1744695639485,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:39.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078813,1744695639543,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:39.543",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078814,1744695639602,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:39.602",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078815,1744695639659,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:39.659",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078816,1744695639719,"fUST",-577.27,0.00045723,120,"2025-04-15T05:40:39.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078817,1744695639777,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:39.777",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078818,1744695639836,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:39.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078819,1744695639895,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:39.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078820,1744695639952,"fUST",-577.43275866,0.00045723,120,"2025-04-15T05:40:39.952",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078821,1744695640009,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:40.009",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078822,1744695640068,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:40.068",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078823,1744695640122,"fUST",-349.80207462,0.00045723,120,"2025-04-15T05:40:40.122",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078824,1744695640174,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:40.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078825,1744695640231,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:40.231",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078826,1744695640288,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:40.288",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078827,1744695640343,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:40.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078828,1744695640402,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:40.402",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078829,1744695640461,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:40.461",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078830,1744695640528,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:40.528",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078831,1744695640598,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:40.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078832,1744695640658,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:40.658",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078833,1744695640717,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:40.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078834,1744695640774,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:40.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078835,1744695640830,"fUST",-309.07456309,0.00045723,120,"2025-04-15T05:40:40.830",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078836,1744695640886,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:40.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078837,1744695640942,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:40.942",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078838,1744695640996,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:40.996",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078839,1744695641051,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:41.051",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078840,1744695641108,"fUST",-216.65826416,0.00045723,120,"2025-04-15T05:40:41.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078841,1744695641161,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:41.161",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078842,1744695641216,"fUST",-504.66664006,0.00045723,31,"2025-04-15T05:40:41.216",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078843,1744695641271,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:41.271",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078844,1744695641325,"fUST",-1430.68,0.00045723,31,"2025-04-15T05:40:41.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078845,1744695641379,"fUST",-550.85712461,0.00045723,31,"2025-04-15T05:40:41.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078846,1744695641436,"fUST",-1430.68,0.00045723,31,"2025-04-15T05:40:41.436",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078847,1744695641492,"fUST",-1343.49,0.00045723,31,"2025-04-15T05:40:41.492",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078848,1744695641548,"fUST",-1430.68,0.00045723,31,"2025-04-15T05:40:41.548",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078849,1744695641604,"fUST",-1343.49,0.00045723,31,"2025-04-15T05:40:41.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078850,1744695641660,"fUST",-1430.68,0.00045723,31,"2025-04-15T05:40:41.660",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078851,1744695641717,"fUST",-1343.49,0.00045723,31,"2025-04-15T05:40:41.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078852,1744695641774,"fUST",-1430.68,0.00045723,31,"2025-04-15T05:40:41.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078853,1744695641832,"fUST",-1343.49,0.00045723,31,"2025-04-15T05:40:41.832",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078854,1744695641893,"fUST",-1688.39,0.00045723,31,"2025-04-15T05:40:41.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078855,1744695641949,"fUST",-1430.68,0.00045723,31,"2025-04-15T05:40:41.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078856,1744695642006,"fUST",-1688.39,0.00045723,31,"2025-04-15T05:40:42.006",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078857,1744695642064,"fUST",-1343.49,0.00045723,31,"2025-04-15T05:40:42.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078858,1744695642116,"fUST",-1430.68,0.00045723,31,"2025-04-15T05:40:42.116",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078859,1744695642172,"fUST",-1688.39,0.00045723,31,"2025-04-15T05:40:42.172",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078860,1744695642228,"fUST",-1343.49,0.00045723,31,"2025-04-15T05:40:42.228",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078861,1744695642283,"fUST",-1430.68,0.00045723,31,"2025-04-15T05:40:42.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078862,1744695642339,"fUST",-1688.39,0.00045723,31,"2025-04-15T05:40:42.339",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078863,1744695642397,"fUST",-1343.49,0.00045723,31,"2025-04-15T05:40:42.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078864,1744695642455,"fUST",-1430.68,0.00045723,31,"2025-04-15T05:40:42.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078865,1744695642518,"fUST",-1688.39,0.00045723,31,"2025-04-15T05:40:42.518",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078866,1744695642584,"fUST",-1343.49,0.00045723,31,"2025-04-15T05:40:42.584",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078867,1744695642646,"fUST",-1430.68,0.00045723,31,"2025-04-15T05:40:42.646",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078868,1744695642705,"fUST",-1688.39,0.00045723,31,"2025-04-15T05:40:42.705",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078869,1744695642778,"fUST",-1343.49,0.00045723,31,"2025-04-15T05:40:42.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078870,1744695642838,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:42.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078871,1744695642898,"fUST",-1688.39,0.00045723,31,"2025-04-15T05:40:42.898",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078872,1744695642957,"fUST",-1343.49,0.00045723,31,"2025-04-15T05:40:42.957",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078873,1744695643016,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:43.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078874,1744695643076,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:43.076",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078875,1744695643137,"fUST",-1688.39,0.00045723,31,"2025-04-15T05:40:43.137",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078876,1744695643200,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:43.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078877,1744695643260,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:43.260",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078878,1744695643326,"fUST",-1688.39,0.00045723,31,"2025-04-15T05:40:43.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078879,1744695643387,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:43.387",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078880,1744695643449,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:43.449",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078881,1744695643513,"fUST",-1688.39,0.00045723,31,"2025-04-15T05:40:43.513",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078882,1744695643576,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:43.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078883,1744695643636,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:43.636",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078884,1744695643694,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:43.694",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078885,1744695643753,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:43.753",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078886,1744695643809,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:43.809",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078887,1744695643869,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:43.869",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078888,1744695643930,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:43.930",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078889,1744695643990,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:43.990",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078890,1744695644045,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:44.045",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078891,1744695644104,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:44.104",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078892,1744695644161,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:44.161",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078893,1744695644224,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:44.224",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078894,1744695644288,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:44.288",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078895,1744695644653,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:44.653",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078896,1744695644712,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:44.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078897,1744695644770,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:44.770",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078898,1744695644828,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:44.828",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078899,1744695644890,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:44.890",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078900,1744695644954,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:44.954",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078901,1744695645020,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:45.020",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078902,1744695645086,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:45.086",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078903,1744695645143,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:45.143",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078904,1744695645204,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:45.204",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078905,1744695645263,"fUST",-1430.68,0.00045723,120,"2025-04-15T05:40:45.263",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078906,1744695645321,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:45.321",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078907,1744695645379,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:45.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078908,1744695645440,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:45.440",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078909,1744695645500,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:45.500",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078910,1744695645562,"fUST",-1430.74287717,0.00045723,120,"2025-04-15T05:40:45.562",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078911,1744695645623,"fUST",-1343.49,0.00045723,120,"2025-04-15T05:40:45.623",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078912,1744695645682,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:45.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078913,1744695645741,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:45.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078914,1744695645798,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:45.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078915,1744695645857,"fUST",-1343.49383828,0.00045723,120,"2025-04-15T05:40:45.857",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078916,1744695645915,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:45.915",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078917,1744695645972,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:45.972",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078918,1744695646031,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:46.031",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078919,1744695646086,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:46.086",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078920,1744695646140,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:46.140",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078921,1744695646198,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:46.198",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078922,1744695646258,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:46.258",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078923,1744695646317,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:46.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078924,1744695646376,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:46.376",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078925,1744695646437,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:46.437",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078926,1744695646495,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:46.495",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078927,1744695646554,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:46.554",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078928,1744695646614,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:46.614",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078929,1744695646674,"fUST",-1688.39,0.00045723,120,"2025-04-15T05:40:46.674",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078930,1744695646730,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:46.730",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078931,1744695646787,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:46.787",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078932,1744695646848,"fUST",-1836.59,0.00045723,31,"2025-04-15T05:40:46.848",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078933,1744695646911,"fUST",-1688.50438831,0.00045723,120,"2025-04-15T05:40:46.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078934,1744695646971,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:46.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078935,1744695647037,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:47.037",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078936,1744695647097,"fUST",-1836.59,0.00045723,31,"2025-04-15T05:40:47.097",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078937,1744695647153,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:47.153",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078938,1744695647209,"fUST",-1836.59,0.00045723,31,"2025-04-15T05:40:47.209",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078939,1744695647266,"fUST",-270.19668816,0.00045723,120,"2025-04-15T05:40:47.266",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078940,1744695647322,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:47.322",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078941,1744695647379,"fUST",-1836.59,0.00045723,31,"2025-04-15T05:40:47.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078942,1744695647435,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:47.435",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078943,1744695647492,"fUST",-1008.74,0.00045723,31,"2025-04-15T05:40:47.492",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078944,1744695647553,"fUST",-1836.59,0.00045723,31,"2025-04-15T05:40:47.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078945,1744695647616,"fUST",-615.17047091,0.00045723,120,"2025-04-15T05:40:47.616",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078946,1744695647679,"fUST",-1008.74,0.00045723,31,"2025-04-15T05:40:47.679",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078947,1744695647741,"fUST",-1836.59,0.00045723,31,"2025-04-15T05:40:47.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078948,1744695647801,"fUST",-1008.74,0.00045723,31,"2025-04-15T05:40:47.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078949,1744695647863,"fUST",-1836.59,0.00045723,31,"2025-04-15T05:40:47.863",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078950,1744695647924,"fUST",-1008.74,0.00045723,31,"2025-04-15T05:40:47.924",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078951,1744695647987,"fUST",-1008.74,0.00045723,31,"2025-04-15T05:40:47.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078952,1744695648050,"fUST",-1836.59,0.00045723,31,"2025-04-15T05:40:48.050",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078953,1744695648115,"fUST",-680.09,0.00045723,31,"2025-04-15T05:40:48.115",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078954,1744695648180,"fUST",-1008.74,0.00045723,31,"2025-04-15T05:40:48.180",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078955,1744695648242,"fUST",-1836.59,0.00045723,31,"2025-04-15T05:40:48.242",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078956,1744695648299,"fUST",-680.09,0.00045723,31,"2025-04-15T05:40:48.299",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078957,1744695648353,"fUST",-1008.74,0.00045723,31,"2025-04-15T05:40:48.353",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078958,1744695648417,"fUST",-1836.59,0.00045723,31,"2025-04-15T05:40:48.417",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078959,1744695648482,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:48.482",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078960,1744695648540,"fUST",-680.09,0.00045723,31,"2025-04-15T05:40:48.540",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078961,1744695648601,"fUST",-1008.74,0.00045723,31,"2025-04-15T05:40:48.601",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078962,1744695648663,"fUST",-1907.79,0.00045723,31,"2025-04-15T05:40:48.663",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078963,1744695648726,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:48.726",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078964,1744695648787,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:48.787",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078965,1744695648850,"fUST",-680.09,0.00045723,31,"2025-04-15T05:40:48.850",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078966,1744695648912,"fUST",-1008.74,0.00045723,31,"2025-04-15T05:40:48.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078967,1744695648976,"fUST",-1907.79,0.00045723,31,"2025-04-15T05:40:48.976",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078968,1744695649039,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:49.039",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078969,1744695649100,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:49.100",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078970,1744695649161,"fUST",-1008.74,0.00045723,31,"2025-04-15T05:40:49.161",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078971,1744695649223,"fUST",-680.09,0.00045723,31,"2025-04-15T05:40:49.223",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078972,1744695649285,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:49.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078973,1744695649346,"fUST",-1907.79,0.00045723,31,"2025-04-15T05:40:49.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078974,1744695649408,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:49.408",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078975,1744695649471,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:49.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078976,1744695649546,"fUST",-680.09,0.00045723,31,"2025-04-15T05:40:49.546",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078977,1744695649626,"fUST",-1907.79,0.00045723,31,"2025-04-15T05:40:49.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078978,1744695649696,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:49.696",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078979,1744695649761,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:49.761",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078980,1744695649826,"fUST",-917.25,0.00045723,31,"2025-04-15T05:40:49.826",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078981,1744695649887,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:49.887",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078982,1744695649947,"fUST",-680.09,0.00045723,31,"2025-04-15T05:40:49.947",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078983,1744695650003,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:50.003",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078984,1744695650068,"fUST",-917.25,0.00045723,31,"2025-04-15T05:40:50.068",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078985,1744695650131,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:50.131",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078986,1744695650197,"fUST",-680.09,0.00045723,31,"2025-04-15T05:40:50.197",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078987,1744695650259,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:50.259",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078988,1744695650330,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:50.330",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078989,1744695650402,"fUST",-1907.79,0.00045723,31,"2025-04-15T05:40:50.402",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078990,1744695650708,"fUST",-917.25,0.00045723,31,"2025-04-15T05:40:50.708",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078991,1744695650770,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:50.770",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078992,1744695650831,"fUST",-680.09,0.00045723,31,"2025-04-15T05:40:50.831",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078993,1744695650893,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:50.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078994,1744695650960,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:50.960",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078995,1744695651019,"fUST",-1907.79,0.00045723,31,"2025-04-15T05:40:51.019",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078996,1744695651084,"fUST",-917.25,0.00045723,31,"2025-04-15T05:40:51.084",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078997,1744695651144,"fUST",-680.09,0.00045723,31,"2025-04-15T05:40:51.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078998,1744695651204,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:51.204",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358078999,1744695651263,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:51.263",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079000,1744695651323,"fUST",-1907.79,0.00045723,31,"2025-04-15T05:40:51.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079001,1744695651382,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:51.382",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079002,1744695651444,"fUST",-917.25,0.00045723,31,"2025-04-15T05:40:51.444",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079003,1744695651506,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:51.506",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079004,1744695651566,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:51.566",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079005,1744695651626,"fUST",-1907.79,0.00045723,31,"2025-04-15T05:40:51.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079006,1744695651683,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:51.683",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079007,1744695651741,"fUST",-917.25,0.00045723,31,"2025-04-15T05:40:51.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079008,1744695651798,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:51.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079009,1744695651857,"fUST",-1907.79,0.00045723,31,"2025-04-15T05:40:51.857",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079010,1744695651915,"fUST",-917.25,0.00045723,31,"2025-04-15T05:40:51.915",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079011,1744695651970,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:51.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079012,1744695652034,"fUST",-1907.79,0.00045723,31,"2025-04-15T05:40:52.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079013,1744695652096,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:52.096",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079014,1744695652150,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:52.150",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079015,1744695652206,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:52.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079016,1744695652260,"fUST",-917.25,0.00045723,31,"2025-04-15T05:40:52.260",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079017,1744695652313,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:52.313",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079018,1744695652369,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:52.369",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079019,1744695652426,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:52.426",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079020,1744695652483,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:52.483",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079021,1744695652538,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:52.538",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079022,1744695652593,"fUST",-917.25,0.00045723,31,"2025-04-15T05:40:52.593",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079023,1744695652649,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:52.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079024,1744695652704,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:52.704",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079025,1744695652758,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:52.758",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079026,1744695652813,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:52.813",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079027,1744695652868,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:52.868",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079028,1744695652922,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:52.922",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079029,1744695652979,"fUST",-917.25,0.00045723,31,"2025-04-15T05:40:52.979",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079030,1744695653039,"fUST",-354.21757615,0.00045723,120,"2025-04-15T05:40:53.039",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079031,1744695653093,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:53.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079032,1744695653147,"fUST",-1836.59,0.00045723,120,"2025-04-15T05:40:53.147",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079033,1744695653200,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:53.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079034,1744695653253,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:53.253",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079035,1744695653308,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:53.308",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079036,1744695653365,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:53.365",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079037,1744695653421,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:53.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079038,1744695653478,"fUST",-1836.81746803,0.00045723,120,"2025-04-15T05:40:53.478",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079039,1744695653534,"fUST",-500.0,0.00045723,120,"2025-04-15T05:40:53.534",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079040,1744695653592,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:53.592",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079041,1744695653654,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:53.654",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079042,1744695653712,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:53.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079043,1744695653769,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:53.769",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079044,1744695653825,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:53.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079045,1744695653883,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:53.883",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079046,1744695653938,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:53.938",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079047,1744695653996,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:53.996",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079048,1744695654054,"fUST",-427.54012459,0.00045723,120,"2025-04-15T05:40:54.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079049,1744695654109,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:54.109",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079050,1744695654163,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:54.163",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079051,1744695654218,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:54.218",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079052,1744695654271,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:54.271",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079053,1744695654327,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:54.327",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079054,1744695654383,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:54.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079055,1744695654439,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:54.439",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079056,1744695654495,"fUST",-1008.74,0.00045723,120,"2025-04-15T05:40:54.495",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079057,1744695654553,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:54.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079058,1744695654611,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:54.611",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079059,1744695654670,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:54.670",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079060,1744695654727,"fUST",-1008.74367034,0.00045723,120,"2025-04-15T05:40:54.727",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079061,1744695654784,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:54.784",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079062,1744695654840,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:54.840",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079063,1744695654899,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:54.899",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079064,1744695654956,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:54.956",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079065,1744695655014,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:55.014",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079066,1744695655073,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:55.073",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079067,1744695655129,"fUST",-680.09,0.00045723,120,"2025-04-15T05:40:55.129",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079068,1744695655184,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:55.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079069,1744695655238,"fUST",-680.3134749,0.00045723,120,"2025-04-15T05:40:55.238",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079070,1744695655291,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:55.291",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079071,1744695655347,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:55.347",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079072,1744695655409,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:55.409",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079073,1744695655471,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:55.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079074,1744695655529,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:55.529",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079075,1744695655590,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:55.590",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079076,1744695655653,"fUST",-1907.79,0.00045723,120,"2025-04-15T05:40:55.653",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079077,1744695655722,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:55.722",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079078,1744695655786,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:55.786",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079079,1744695655846,"fUST",-504.86,0.00045723,31,"2025-04-15T05:40:55.846",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079080,1744695655907,"fUST",-982.08,0.00045723,31,"2025-04-15T05:40:55.907",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079081,1744695655967,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:55.967",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079082,1744695656027,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:56.027",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079083,1744695656086,"fUST",-982.08,0.00045723,31,"2025-04-15T05:40:56.086",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079084,1744695656144,"fUST",-917.25,0.00045723,120,"2025-04-15T05:40:56.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079085,1744695656365,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:56.365",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079086,1744695656430,"fUST",-1907.88898937,0.00045723,120,"2025-04-15T05:40:56.430",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079087,1744695656486,"fUST",-982.08,0.00045723,31,"2025-04-15T05:40:56.486",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079088,1744695656542,"fUST",-917.25502788,0.00045723,120,"2025-04-15T05:40:56.542",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079089,1744695656596,"fUST",-504.86,0.00045723,31,"2025-04-15T05:40:56.596",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079090,1744695656651,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:56.651",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079091,1744695656706,"fUST",-982.08,0.00045723,31,"2025-04-15T05:40:56.706",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079092,1744695656761,"fUST",-504.86,0.00045723,31,"2025-04-15T05:40:56.761",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079093,1744695656815,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:56.815",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079094,1744695656872,"fUST",-982.08,0.00045723,31,"2025-04-15T05:40:56.872",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079095,1744695656928,"fUST",-504.86,0.00045723,31,"2025-04-15T05:40:56.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079096,1744695656982,"fUST",-581.10601414,0.00045723,31,"2025-04-15T05:40:56.982",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079097,1744695657040,"fUST",-982.08,0.00045723,31,"2025-04-15T05:40:57.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079098,1744695657095,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:57.095",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079099,1744695657149,"fUST",-982.08,0.00045723,31,"2025-04-15T05:40:57.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079100,1744695657204,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:57.204",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079101,1744695657261,"fUST",-982.08,0.00045723,31,"2025-04-15T05:40:57.261",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079102,1744695657317,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:57.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079103,1744695657373,"fUST",-982.08,0.00045723,31,"2025-04-15T05:40:57.373",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079104,1744695657429,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:57.429",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079105,1744695657485,"fUST",-982.08,0.00045723,31,"2025-04-15T05:40:57.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079106,1744695657541,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:57.541",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079107,1744695657595,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:57.595",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079108,1744695657649,"fUST",-982.08,0.00045723,120,"2025-04-15T05:40:57.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079109,1744695657706,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:57.706",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079110,1744695657761,"fUST",-982.08,0.00045723,120,"2025-04-15T05:40:57.761",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079111,1744695657818,"fUST",-534.26,0.00045723,31,"2025-04-15T05:40:57.818",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079112,1744695657880,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:57.880",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079113,1744695657938,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:57.938",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079114,1744695657996,"fUST",-982.08,0.00045723,120,"2025-04-15T05:40:57.996",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079115,1744695658053,"fUST",-534.26,0.00045723,31,"2025-04-15T05:40:58.053",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079116,1744695658111,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:58.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079117,1744695658165,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:58.165",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079118,1744695658218,"fUST",-982.08,0.00045723,120,"2025-04-15T05:40:58.218",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079119,1744695658272,"fUST",-534.26,0.00045723,31,"2025-04-15T05:40:58.272",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079120,1744695658326,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:58.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079121,1744695658379,"fUST",-982.08,0.00045723,120,"2025-04-15T05:40:58.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079122,1744695658437,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:58.437",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079123,1744695658493,"fUST",-534.26,0.00045723,31,"2025-04-15T05:40:58.493",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079124,1744695658548,"fUST",-982.08,0.00045723,120,"2025-04-15T05:40:58.548",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079125,1744695658604,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:58.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079126,1744695658662,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:58.662",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079127,1744695658718,"fUST",-534.26,0.00045723,31,"2025-04-15T05:40:58.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079128,1744695658774,"fUST",-982.08,0.00045723,120,"2025-04-15T05:40:58.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079129,1744695658831,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:58.831",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079130,1744695658887,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:58.887",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079131,1744695658941,"fUST",-534.26,0.00045723,31,"2025-04-15T05:40:58.941",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079132,1744695658997,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:58.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079133,1744695659049,"fUST",-982.08,0.00045723,120,"2025-04-15T05:40:59.049",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079134,1744695659102,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:59.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079135,1744695659157,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:59.157",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079136,1744695659210,"fUST",-534.26,0.00045723,31,"2025-04-15T05:40:59.210",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079137,1744695659262,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:59.262",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079138,1744695659314,"fUST",-982.08,0.00045723,120,"2025-04-15T05:40:59.314",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079139,1744695659367,"fUST",-534.26,0.00045723,31,"2025-04-15T05:40:59.367",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079140,1744695659421,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:59.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079141,1744695659478,"fUST",-982.08,0.00045723,120,"2025-04-15T05:40:59.478",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079142,1744695659535,"fUST",-534.26,0.00045723,31,"2025-04-15T05:40:59.535",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079143,1744695659592,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:59.592",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079144,1744695659651,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:59.651",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079145,1744695659709,"fUST",-982.08,0.00045723,120,"2025-04-15T05:40:59.709",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079146,1744695659771,"fUST",-500.0,0.00045723,31,"2025-04-15T05:40:59.771",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079147,1744695659828,"fUST",-534.26,0.00045723,31,"2025-04-15T05:40:59.828",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079148,1744695659887,"fUST",-504.86,0.00045723,120,"2025-04-15T05:40:59.887",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079149,1744695659944,"fUST",-534.26,0.00045723,120,"2025-04-15T05:40:59.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079150,1744695660001,"fUST",-504.86,0.00045723,120,"2025-04-15T05:41:00.001",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079151,1744695660059,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:00.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079152,1744695660121,"fUST",-504.86,0.00045723,120,"2025-04-15T05:41:00.121",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079153,1744695660177,"fUST",-243.77238789,0.00045723,31,"2025-04-15T05:41:00.177",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079154,1744695660238,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:00.238",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079155,1744695660295,"fUST",-504.86,0.00045723,120,"2025-04-15T05:41:00.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079156,1744695660351,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:00.351",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079157,1744695660411,"fUST",-504.86,0.00045723,120,"2025-04-15T05:41:00.411",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079158,1744695660469,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:00.469",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079159,1744695660529,"fUST",-504.86,0.00045723,120,"2025-04-15T05:41:00.529",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079160,1744695660588,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:00.588",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079161,1744695660651,"fUST",-504.86,0.00045723,120,"2025-04-15T05:41:00.651",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079162,1744695660712,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:00.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079163,1744695660768,"fUST",-504.97861745,0.00045723,120,"2025-04-15T05:41:00.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079164,1744695660822,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:00.822",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079165,1744695660877,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:00.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079166,1744695660931,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:00.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079167,1744695660989,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:00.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079168,1744695661047,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:01.047",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079169,1744695661104,"fUST",-534.26,0.00045723,120,"2025-04-15T05:41:01.104",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079170,1744695661160,"fUST",-534.39550857,0.00045723,120,"2025-04-15T05:41:01.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079171,1744695661216,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:01.216",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079172,1744695661270,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:01.270",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079173,1744695661323,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:01.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079174,1744695661375,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:01.375",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079175,1744695661429,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:01.429",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079176,1744695661485,"fUST",-1066.31,0.00045723,31,"2025-04-15T05:41:01.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079177,1744695661541,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:01.541",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079178,1744695661597,"fUST",-1066.31,0.00045723,31,"2025-04-15T05:41:01.597",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079179,1744695661651,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:01.651",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079180,1744695661891,"fUST",-1066.31,0.00045723,31,"2025-04-15T05:41:01.891",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079181,1744695661951,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:01.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079182,1744695662008,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:02.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079183,1744695662068,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:02.068",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079184,1744695662125,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:02.125",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079185,1744695662182,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:02.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079186,1744695662237,"fUST",-1066.31,0.00045723,31,"2025-04-15T05:41:02.237",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079187,1744695662291,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:02.291",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079189,1744695662345,"fUST",-1066.31,0.00045723,31,"2025-04-15T05:41:02.345",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079190,1744695662404,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:02.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079191,1744695662461,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:02.461",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079192,1744695662520,"fUST",-1066.31,0.00045723,31,"2025-04-15T05:41:02.520",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079193,1744695662575,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:02.575",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079194,1744695662635,"fUST",-487.85279783,0.00045723,120,"2025-04-15T05:41:02.635",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079195,1744695662696,"fUST",-1066.31,0.00045723,31,"2025-04-15T05:41:02.696",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079196,1744695662751,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:02.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079197,1744695662811,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:02.811",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079198,1744695662868,"fUST",-1066.31,0.00045723,31,"2025-04-15T05:41:02.868",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079199,1744695662922,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:02.922",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079200,1744695662978,"fUST",-1066.31,0.00045723,31,"2025-04-15T05:41:02.978",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079201,1744695663038,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:03.038",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079202,1744695663097,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:03.097",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079203,1744695663153,"fUST",-1066.31,0.00045723,31,"2025-04-15T05:41:03.153",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079204,1744695663210,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:03.210",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079205,1744695663266,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:03.266",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079206,1744695663321,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:03.321",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079207,1744695663375,"fUST",-520.67794095,0.00045723,120,"2025-04-15T05:41:03.375",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079208,1744695663434,"fUST",-601.23388247,0.00045723,31,"2025-04-15T05:41:03.434",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079209,1744695663499,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:03.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079210,1744695663558,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:03.558",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079211,1744695663618,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:03.618",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079212,1744695663679,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:03.679",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079213,1744695663739,"fUST",-663.51,0.00045723,31,"2025-04-15T05:41:03.739",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079214,1744695663799,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:03.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079215,1744695663859,"fUST",-663.51,0.00045723,31,"2025-04-15T05:41:03.859",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079216,1744695663918,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:03.918",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079217,1744695663973,"fUST",-663.51,0.00045723,31,"2025-04-15T05:41:03.973",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079218,1744695664034,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:04.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079219,1744695664089,"fUST",-663.51,0.00045723,31,"2025-04-15T05:41:04.089",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079220,1744695664147,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:04.147",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079221,1744695664206,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:04.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079222,1744695664266,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:04.266",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079223,1744695664324,"fUST",-390.76910881,0.00045723,31,"2025-04-15T05:41:04.324",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079224,1744695664382,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:04.382",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079225,1744695664441,"fUST",-356.82669739,0.00045723,120,"2025-04-15T05:41:04.441",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079226,1744695664500,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:04.500",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079227,1744695664557,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:04.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079228,1744695664614,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:04.614",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079229,1744695664671,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:04.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079230,1744695664729,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:04.729",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079231,1744695664784,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:04.784",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079232,1744695664841,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:04.841",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079233,1744695664901,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:04.901",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079234,1744695664959,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:04.959",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079235,1744695665016,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:05.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079236,1744695665073,"fUST",-1066.31,0.00045723,120,"2025-04-15T05:41:05.073",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079237,1744695665128,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:05.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079238,1744695665185,"fUST",-1066.40194519,0.00045723,120,"2025-04-15T05:41:05.185",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079239,1744695665240,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:05.240",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079240,1744695665294,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:05.294",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079241,1744695665349,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:05.349",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079242,1744695665404,"fUST",-795.09,0.00045723,31,"2025-04-15T05:41:05.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079243,1744695665464,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:05.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079244,1744695665524,"fUST",-795.09,0.00045723,31,"2025-04-15T05:41:05.524",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079245,1744695665583,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:05.583",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079246,1744695665641,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:05.641",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079247,1744695665700,"fUST",-795.09,0.00045723,31,"2025-04-15T05:41:05.700",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079248,1744695665758,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:05.758",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079249,1744695665813,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:05.813",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079250,1744695665871,"fUST",-795.09,0.00045723,31,"2025-04-15T05:41:05.871",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079251,1744695665927,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:05.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079252,1744695665986,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:05.986",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079253,1744695666046,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:06.046",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079254,1744695666102,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:06.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079255,1744695666158,"fUST",-795.09,0.00045723,31,"2025-04-15T05:41:06.158",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079256,1744695666214,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:06.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079257,1744695666272,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:06.272",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079258,1744695666329,"fUST",-795.09,0.00045723,31,"2025-04-15T05:41:06.329",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079259,1744695666385,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:06.385",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079260,1744695666445,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:06.445",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079261,1744695666508,"fUST",-795.09,0.00045723,31,"2025-04-15T05:41:06.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079262,1744695666567,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:06.567",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079263,1744695666626,"fUST",-663.51,0.00045723,120,"2025-04-15T05:41:06.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079264,1744695666685,"fUST",-795.09,0.00045723,31,"2025-04-15T05:41:06.685",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079265,1744695666741,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:06.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079266,1744695666799,"fUST",-663.52273259,0.00045723,120,"2025-04-15T05:41:06.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079267,1744695666855,"fUST",-795.09,0.00045723,31,"2025-04-15T05:41:06.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079268,1744695666914,"fUST",-506.06361338,0.00045723,120,"2025-04-15T05:41:06.914",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079269,1744695666969,"fUST",-795.09,0.00045723,31,"2025-04-15T05:41:06.969",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079270,1744695667022,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:07.022",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079271,1744695667078,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:07.078",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079272,1744695667133,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:07.133",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079273,1744695667188,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:07.188",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079274,1744695667242,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:07.242",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079275,1744695667297,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:07.297",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079276,1744695667529,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:07.529",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079277,1744695667587,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:07.587",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079278,1744695667645,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:07.645",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079279,1744695667702,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:07.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079280,1744695667759,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:07.759",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079281,1744695667816,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:07.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079282,1744695667877,"fUST",-160.80858351,0.00045723,31,"2025-04-15T05:41:07.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079283,1744695667935,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:07.935",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079284,1744695667995,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:07.995",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079285,1744695668055,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:08.055",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079286,1744695668117,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:08.117",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079287,1744695668175,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:08.175",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079288,1744695668233,"fUST",-795.09,0.00045723,120,"2025-04-15T05:41:08.233",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079289,1744695668292,"fUST",-795.11877995,0.00045723,120,"2025-04-15T05:41:08.292",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079290,1744695668349,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:08.349",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079291,1744695668411,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:08.411",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079292,1744695668471,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:08.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079293,1744695668528,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:08.528",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079294,1744695668586,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:08.586",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079295,1744695668644,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:08.644",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079296,1744695668702,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:08.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079297,1744695668760,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:08.760",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079298,1744695668816,"fUST",-267.07624497,0.00045723,31,"2025-04-15T05:41:08.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079299,1744695668874,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:08.874",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079300,1744695668932,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:08.932",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079301,1744695668991,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:08.991",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079302,1744695669049,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:09.049",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079303,1744695669108,"fUST",-392.12185442,0.00045723,31,"2025-04-15T05:41:09.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079304,1744695669164,"fUST",-724.94,0.00045723,31,"2025-04-15T05:41:09.164",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079305,1744695669219,"fUST",-1549.2,0.00045723,31,"2025-04-15T05:41:09.219",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079306,1744695669275,"fUST",-724.94,0.00045723,31,"2025-04-15T05:41:09.275",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079307,1744695669330,"fUST",-1549.2,0.00045723,31,"2025-04-15T05:41:09.330",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079308,1744695669388,"fUST",-724.94,0.00045723,31,"2025-04-15T05:41:09.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079309,1744695669452,"fUST",-1549.2,0.00045723,31,"2025-04-15T05:41:09.452",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079310,1744695669511,"fUST",-724.94,0.00045723,31,"2025-04-15T05:41:09.511",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079311,1744695669568,"fUST",-1549.2,0.00045723,31,"2025-04-15T05:41:09.568",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079312,1744695669626,"fUST",-724.94,0.00045723,31,"2025-04-15T05:41:09.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079313,1744695669686,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:09.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079314,1744695669746,"fUST",-724.94,0.00045723,31,"2025-04-15T05:41:09.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079315,1744695669806,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:09.806",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079316,1744695669864,"fUST",-724.94,0.00045723,31,"2025-04-15T05:41:09.864",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079317,1744695669924,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:09.924",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079318,1744695669978,"fUST",-724.94,0.00045723,31,"2025-04-15T05:41:09.978",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079319,1744695670037,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:10.037",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079320,1744695670091,"fUST",-724.94,0.00045723,31,"2025-04-15T05:41:10.091",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079321,1744695670145,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:10.145",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079322,1744695670201,"fUST",-724.94,0.00045723,31,"2025-04-15T05:41:10.201",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079323,1744695670255,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:10.255",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079324,1744695670308,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:10.308",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079325,1744695670362,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:10.362",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079326,1744695670426,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:10.426",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079327,1744695670485,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:10.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079328,1744695670547,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:10.547",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079329,1744695670616,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:10.616",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079330,1744695670674,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:10.674",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079331,1744695670734,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:10.734",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079332,1744695670789,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:10.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079333,1744695670847,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:10.847",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079334,1744695670905,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:10.905",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079335,1744695670961,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:10.961",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079336,1744695671017,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:11.017",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079337,1744695671074,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:11.074",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079338,1744695671129,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:11.129",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079339,1744695671182,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:11.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079340,1744695671236,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:11.236",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079341,1744695671290,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:11.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079342,1744695671344,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:11.344",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079343,1744695671400,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:11.400",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079344,1744695671455,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:11.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079345,1744695671509,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:11.509",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079346,1744695671562,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:11.562",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079347,1744695671620,"fUST",-724.94,0.00045723,120,"2025-04-15T05:41:11.620",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079348,1744695671679,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:11.679",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079349,1744695671739,"fUST",-725.15535936,0.00045723,120,"2025-04-15T05:41:11.739",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079350,1744695671795,"fUST",-1549.2,0.00045723,120,"2025-04-15T05:41:11.795",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079351,1744695671853,"fUST",-1549.32,0.00045723,120,"2025-04-15T05:41:11.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079352,1744695671909,"fUST",-511.33898085,0.00045723,31,"2025-04-15T05:41:11.909",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079353,1744695671964,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:11.964",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079354,1744695672019,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:12.019",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079355,1744695672076,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:12.076",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079356,1744695672131,"fUST",-738.32,0.00045723,31,"2025-04-15T05:41:12.131",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079357,1744695672187,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:12.187",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079358,1744695672243,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:12.243",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079359,1744695672298,"fUST",-738.32,0.00045723,31,"2025-04-15T05:41:12.298",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079360,1744695672354,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:12.354",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079361,1744695672409,"fUST",-545.79916344,0.00045723,31,"2025-04-15T05:41:12.409",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079362,1744695672465,"fUST",-738.32,0.00045723,31,"2025-04-15T05:41:12.465",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079363,1744695672525,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:12.525",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079364,1744695672583,"fUST",-774.09,0.00045723,31,"2025-04-15T05:41:12.583",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079365,1744695672639,"fUST",-738.32,0.00045723,31,"2025-04-15T05:41:12.639",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079366,1744695672696,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:12.696",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079367,1744695672751,"fUST",-774.09,0.00045723,31,"2025-04-15T05:41:12.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079368,1744695672806,"fUST",-738.32,0.00045723,31,"2025-04-15T05:41:12.806",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079369,1744695672861,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:12.861",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079370,1744695672922,"fUST",-774.09,0.00045723,31,"2025-04-15T05:41:12.922",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079371,1744695673195,"fUST",-738.32,0.00045723,31,"2025-04-15T05:41:13.195",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079372,1744695673259,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:13.259",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079373,1744695673317,"fUST",-774.09,0.00045723,31,"2025-04-15T05:41:13.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079374,1744695673376,"fUST",-738.32,0.00045723,31,"2025-04-15T05:41:13.376",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079375,1744695673438,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:13.438",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079376,1744695673499,"fUST",-774.09,0.00045723,31,"2025-04-15T05:41:13.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079377,1744695673558,"fUST",-738.32,0.00045723,31,"2025-04-15T05:41:13.558",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079378,1744695673619,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:13.619",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079379,1744695673676,"fUST",-738.32,0.00045723,31,"2025-04-15T05:41:13.676",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079380,1744695673735,"fUST",-774.09,0.00045723,31,"2025-04-15T05:41:13.735",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079381,1744695673793,"fUST",-738.32,0.00045723,31,"2025-04-15T05:41:13.793",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079382,1744695673853,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:13.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079383,1744695673913,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:13.913",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079384,1744695673970,"fUST",-774.09,0.00045723,31,"2025-04-15T05:41:13.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079385,1744695674027,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:14.027",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079386,1744695674085,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:14.085",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079387,1744695674141,"fUST",-774.09,0.00045723,31,"2025-04-15T05:41:14.141",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079388,1744695674199,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:14.199",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079389,1744695674253,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:14.253",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079390,1744695674309,"fUST",-774.09,0.00045723,31,"2025-04-15T05:41:14.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079391,1744695674365,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:14.365",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079392,1744695674423,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:14.423",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079393,1744695674480,"fUST",-774.09,0.00045723,31,"2025-04-15T05:41:14.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079394,1744695674544,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:14.544",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079395,1744695674603,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:14.603",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079396,1744695674660,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:14.660",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079397,1744695674718,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:14.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079398,1744695674774,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:14.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079399,1744695674831,"fUST",-302.0,0.00045723,120,"2025-04-15T05:41:14.831",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079400,1744695674888,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:14.888",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079401,1744695674947,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:14.947",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079402,1744695675009,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:15.009",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079403,1744695675065,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:15.065",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079404,1744695675126,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:15.126",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079405,1744695675181,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:15.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079406,1744695675234,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:15.234",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079407,1744695675287,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:15.287",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079408,1744695675343,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:15.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079409,1744695675400,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:15.400",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079410,1744695675456,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:15.456",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079411,1744695675514,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:15.514",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079412,1744695675572,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:15.572",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079413,1744695675630,"fUST",-203.0460687,0.00045723,120,"2025-04-15T05:41:15.630",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079414,1744695675688,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:15.688",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079415,1744695675745,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:15.745",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079416,1744695675800,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:15.800",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079417,1744695675859,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:15.859",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079418,1744695675917,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:15.917",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079419,1744695675976,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:15.976",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079420,1744695676038,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:16.038",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079421,1744695676097,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:16.097",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079422,1744695676157,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:16.157",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079423,1744695676216,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:16.216",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079424,1744695676277,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:16.277",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079425,1744695676336,"fUST",-774.09,0.00045723,120,"2025-04-15T05:41:16.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079426,1744695676395,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:16.395",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079427,1744695676455,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:16.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079428,1744695676512,"fUST",-774.29035718,0.00045723,120,"2025-04-15T05:41:16.512",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079429,1744695676570,"fUST",-738.32,0.00045723,120,"2025-04-15T05:41:16.570",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079430,1744695676625,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:16.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079431,1744695676681,"fUST",-738.43137275,0.00045723,120,"2025-04-15T05:41:16.681",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079432,1744695676738,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:16.738",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079433,1744695676792,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:16.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079434,1744695676848,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:16.848",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079435,1744695676904,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:16.904",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079436,1744695676960,"fUST",-1894.36,0.00045723,31,"2025-04-15T05:41:16.960",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079437,1744695677015,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:17.015",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079438,1744695677070,"fUST",-1894.36,0.00045723,31,"2025-04-15T05:41:17.070",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079439,1744695677126,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:17.126",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079440,1744695677181,"fUST",-1894.36,0.00045723,31,"2025-04-15T05:41:17.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079441,1744695677236,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:17.236",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079442,1744695677292,"fUST",-1894.36,0.00045723,31,"2025-04-15T05:41:17.292",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079443,1744695677346,"fUST",-353.87662231,0.00045723,120,"2025-04-15T05:41:17.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079444,1744695677404,"fUST",-1894.36,0.00045723,31,"2025-04-15T05:41:17.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079445,1744695677460,"fUST",-1894.36,0.00045723,31,"2025-04-15T05:41:17.460",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079446,1744695677514,"fUST",-1894.36,0.00045723,31,"2025-04-15T05:41:17.514",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079447,1744695677567,"fUST",-1894.36,0.00045723,31,"2025-04-15T05:41:17.567",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079448,1744695677623,"fUST",-1894.36,0.00045723,31,"2025-04-15T05:41:17.623",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079449,1744695677678,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:17.678",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079450,1744695677733,"fUST",-1894.36,0.00045723,31,"2025-04-15T05:41:17.733",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079451,1744695677787,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:17.787",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079452,1744695677845,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:17.845",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079453,1744695677902,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:17.902",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079454,1744695677956,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:17.956",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079455,1744695678008,"fUST",-614.41186862,0.00045723,31,"2025-04-15T05:41:18.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079456,1744695678064,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:18.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079457,1744695678122,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:18.122",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079458,1744695678176,"fUST",-559.17,0.00045723,31,"2025-04-15T05:41:18.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079459,1744695678232,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:18.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079460,1744695678286,"fUST",-559.17,0.00045723,31,"2025-04-15T05:41:18.286",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079461,1744695678339,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:18.339",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079462,1744695678394,"fUST",-559.17,0.00045723,31,"2025-04-15T05:41:18.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079463,1744695678451,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:18.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079464,1744695678507,"fUST",-559.17,0.00045723,31,"2025-04-15T05:41:18.507",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079465,1744695678769,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:18.769",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079466,1744695678826,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:18.826",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079467,1744695678885,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:18.885",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079468,1744695678942,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:18.942",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079469,1744695679000,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:19.000",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079470,1744695679054,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:19.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079471,1744695679110,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:19.110",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079472,1744695679164,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:19.164",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079473,1744695679218,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:19.218",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079474,1744695679271,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:19.271",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079475,1744695679324,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:19.324",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079476,1744695679379,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:19.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079477,1744695679435,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:19.435",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079478,1744695679489,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:19.489",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079479,1744695679540,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:19.540",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079480,1744695679595,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:19.595",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079481,1744695679650,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:19.650",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079482,1744695679705,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:19.705",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079483,1744695679759,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:19.759",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079484,1744695679812,"fUST",-1894.36,0.00045723,120,"2025-04-15T05:41:19.812",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079485,1744695679865,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:19.865",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079486,1744695679919,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:19.919",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079487,1744695679973,"fUST",-1894.36546519,0.00045723,120,"2025-04-15T05:41:19.973",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079488,1744695680028,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:20.028",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079489,1744695680080,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:20.080",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079490,1744695680132,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:20.132",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079491,1744695680184,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:20.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079492,1744695680235,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:20.235",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079493,1744695680286,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:20.286",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079494,1744695680337,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:20.337",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079495,1744695680389,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:20.389",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079496,1744695680442,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:20.442",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079497,1744695680495,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:20.495",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079498,1744695680546,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:20.546",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079499,1744695680598,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:20.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079500,1744695680649,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:20.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079501,1744695680705,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:20.705",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079502,1744695680758,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:20.758",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079503,1744695680808,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:20.808",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079504,1744695680860,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:20.860",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079505,1744695680912,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:20.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079506,1744695680967,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:20.967",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079507,1744695681018,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:21.018",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079508,1744695681071,"fUST",-193.93602425,0.00045723,120,"2025-04-15T05:41:21.071",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079509,1744695681123,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:21.123",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079510,1744695681176,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:21.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079511,1744695681228,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:21.228",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079512,1744695681278,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:21.278",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079513,1744695681331,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:21.331",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079514,1744695681383,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:21.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079515,1744695681433,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:21.433",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079516,1744695681484,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:21.484",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079517,1744695681534,"fUST",-559.17,0.00045723,120,"2025-04-15T05:41:21.534",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079518,1744695681584,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:21.584",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079519,1744695681635,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:21.635",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079520,1744695681686,"fUST",-559.31,0.00045723,120,"2025-04-15T05:41:21.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079521,1744695681738,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:21.738",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079522,1744695681792,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:21.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079523,1744695681847,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:21.847",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079524,1744695681906,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:21.906",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079525,1744695681961,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:21.961",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079526,1744695682014,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:22.014",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079527,1744695682068,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:22.068",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079528,1744695682124,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:22.124",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079529,1744695682175,"fUST",-1582.83,0.00045723,31,"2025-04-15T05:41:22.175",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079530,1744695682229,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:22.229",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079531,1744695682284,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:22.284",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079532,1744695682338,"fUST",-1582.83,0.00045723,31,"2025-04-15T05:41:22.338",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079533,1744695682395,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:22.395",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079534,1744695682447,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:22.447",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079535,1744695682501,"fUST",-1582.83,0.00045723,31,"2025-04-15T05:41:22.501",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079536,1744695682557,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:22.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079537,1744695682612,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:22.612",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079538,1744695682665,"fUST",-1582.83,0.00045723,31,"2025-04-15T05:41:22.665",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079539,1744695682720,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:22.720",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079540,1744695682774,"fUST",-732.45,0.00045723,31,"2025-04-15T05:41:22.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079541,1744695682831,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:22.831",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079542,1744695682888,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:22.888",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079543,1744695682942,"fUST",-633.72755553,0.00045723,120,"2025-04-15T05:41:22.942",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079544,1744695683001,"fUST",-524.22452733,0.00045723,31,"2025-04-15T05:41:23.001",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079545,1744695683058,"fUST",-732.45,0.00045723,31,"2025-04-15T05:41:23.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079546,1744695683116,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:23.116",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079547,1744695683170,"fUST",-732.45,0.00045723,31,"2025-04-15T05:41:23.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079548,1744695683222,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:23.222",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079549,1744695683277,"fUST",-732.45,0.00045723,31,"2025-04-15T05:41:23.277",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079550,1744695683332,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:23.332",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079551,1744695683387,"fUST",-732.45,0.00045723,31,"2025-04-15T05:41:23.387",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079552,1744695683445,"fUST",-732.45,0.00045723,31,"2025-04-15T05:41:23.445",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079553,1744695683498,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:23.498",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079554,1744695683551,"fUST",-732.45,0.00045723,31,"2025-04-15T05:41:23.551",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079555,1744695683605,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:23.605",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079556,1744695683661,"fUST",-732.45,0.00045723,31,"2025-04-15T05:41:23.661",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079557,1744695683719,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:23.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079558,1744695683779,"fUST",-732.45,0.00045723,31,"2025-04-15T05:41:23.779",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079559,1744695683836,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:23.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079560,1744695684064,"fUST",-732.45,0.00045723,31,"2025-04-15T05:41:24.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079561,1744695684120,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:24.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079562,1744695684174,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:24.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079563,1744695684230,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:24.230",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079564,1744695684284,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:24.284",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079565,1744695684339,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:24.339",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079566,1744695684394,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:24.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079567,1744695684448,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:24.448",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079568,1744695684502,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:24.502",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079569,1744695684556,"fUST",-544.88,0.00045723,31,"2025-04-15T05:41:24.556",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079570,1744695684610,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:24.610",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079571,1744695684665,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:24.665",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079572,1744695684722,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:24.722",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079573,1744695684775,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:24.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079574,1744695684830,"fUST",-544.88,0.00045723,31,"2025-04-15T05:41:24.830",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079575,1744695684887,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:24.887",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079576,1744695684943,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:24.943",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079577,1744695685002,"fUST",-544.88,0.00045723,31,"2025-04-15T05:41:25.002",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079578,1744695685058,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:25.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079579,1744695685113,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:25.113",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079580,1744695685170,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:25.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079581,1744695685224,"fUST",-544.88,0.00045723,31,"2025-04-15T05:41:25.224",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079582,1744695685277,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:25.277",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079583,1744695685330,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:25.330",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079584,1744695685383,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:25.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079585,1744695685440,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:25.440",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079586,1744695685496,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:25.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079587,1744695685553,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:25.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079588,1744695685613,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:25.613",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079589,1744695685671,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:25.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079590,1744695685730,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:25.730",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079591,1744695685786,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:25.786",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079592,1744695685842,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:25.842",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079593,1744695685903,"fUST",-1582.83,0.00045723,120,"2025-04-15T05:41:25.903",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079594,1744695685961,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:25.961",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079595,1744695686022,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:26.022",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079596,1744695686082,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:26.082",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079597,1744695686140,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:26.140",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079598,1744695686196,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:26.196",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079599,1744695686250,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:26.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079600,1744695686304,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:26.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079601,1744695686360,"fUST",-1582.83535956,0.00045723,120,"2025-04-15T05:41:26.360",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079602,1744695686415,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:26.415",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079603,1744695686468,"fUST",-300.14179506,0.00045723,31,"2025-04-15T05:41:26.468",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079604,1744695686523,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:26.523",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079605,1744695686577,"fUST",-732.45,0.00045723,120,"2025-04-15T05:41:26.577",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079606,1744695686631,"fUST",-732.63518357,0.00045723,120,"2025-04-15T05:41:26.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079607,1744695686686,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:26.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079608,1744695686741,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:26.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079609,1744695686794,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:26.794",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079610,1744695686848,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:26.848",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079611,1744695686902,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:26.902",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079612,1744695686956,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:26.956",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079613,1744695687009,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:27.009",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079614,1744695687063,"fUST",-364.8287798,0.00045723,31,"2025-04-15T05:41:27.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079615,1744695687117,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:27.117",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079616,1744695687168,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:27.168",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079617,1744695687220,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:27.220",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079618,1744695687271,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:27.271",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079619,1744695687323,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:27.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079620,1744695687371,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:27.371",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079621,1744695687422,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:27.422",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079622,1744695687474,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:27.474",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079623,1744695687526,"fUST",-544.88,0.00045723,120,"2025-04-15T05:41:27.526",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079624,1744695687577,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:27.577",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079625,1744695687631,"fUST",-544.92530064,0.00045723,120,"2025-04-15T05:41:27.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079626,1744695687686,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:27.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079627,1744695687744,"fUST",-192.3723461,0.00045723,31,"2025-04-15T05:41:27.744",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079628,1744695687798,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:27.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079629,1744695687854,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:27.854",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079630,1744695687909,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:27.909",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079631,1744695687963,"fUST",-746.85,0.00045723,31,"2025-04-15T05:41:27.963",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079632,1744695688019,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:28.019",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079633,1744695688076,"fUST",-746.85,0.00045723,31,"2025-04-15T05:41:28.076",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079634,1744695688131,"fUST",-672.36,0.00045723,31,"2025-04-15T05:41:28.131",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079635,1744695688185,"fUST",-549.21385148,0.00045723,31,"2025-04-15T05:41:28.185",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079636,1744695688242,"fUST",-746.85,0.00045723,31,"2025-04-15T05:41:28.242",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079637,1744695688295,"fUST",-746.85,0.00045723,31,"2025-04-15T05:41:28.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079638,1744695688351,"fUST",-672.36,0.00045723,31,"2025-04-15T05:41:28.351",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079639,1744695688407,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:28.407",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079640,1744695688464,"fUST",-672.36,0.00045723,31,"2025-04-15T05:41:28.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079641,1744695688521,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:28.521",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079642,1744695688574,"fUST",-672.36,0.00045723,31,"2025-04-15T05:41:28.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079643,1744695688627,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:28.627",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079644,1744695688680,"fUST",-672.36,0.00045723,31,"2025-04-15T05:41:28.680",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079645,1744695688735,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:28.735",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079646,1744695688789,"fUST",-1256.51,0.00045723,31,"2025-04-15T05:41:28.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079647,1744695688843,"fUST",-672.36,0.00045723,31,"2025-04-15T05:41:28.843",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079648,1744695688896,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:28.896",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079649,1744695688949,"fUST",-1256.51,0.00045723,31,"2025-04-15T05:41:28.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079650,1744695689008,"fUST",-672.36,0.00045723,31,"2025-04-15T05:41:29.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079651,1744695689062,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:29.062",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079652,1744695689119,"fUST",-1256.51,0.00045723,31,"2025-04-15T05:41:29.119",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079653,1744695689176,"fUST",-672.36,0.00045723,31,"2025-04-15T05:41:29.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079654,1744695689229,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:29.229",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079655,1744695689463,"fUST",-1256.51,0.00045723,31,"2025-04-15T05:41:29.463",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079656,1744695689518,"fUST",-672.36,0.00045723,31,"2025-04-15T05:41:29.518",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079657,1744695689572,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:29.572",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079658,1744695689626,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:29.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079659,1744695689680,"fUST",-672.36,0.00045723,31,"2025-04-15T05:41:29.680",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079660,1744695689735,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:29.735",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079661,1744695689787,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:29.787",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079662,1744695689840,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:29.840",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079663,1744695689895,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:29.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079664,1744695689948,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:29.948",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079665,1744695690002,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:30.002",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079666,1744695690054,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:30.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079667,1744695690111,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:30.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079668,1744695690164,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:30.164",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079669,1744695690217,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:30.217",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079670,1744695690269,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:30.269",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079671,1744695690322,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:30.322",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079672,1744695690374,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:30.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079673,1744695690426,"fUST",-752.82,0.00045723,31,"2025-04-15T05:41:30.426",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079674,1744695690481,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:30.481",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079675,1744695690535,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:30.535",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079676,1744695690587,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:30.587",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079677,1744695690639,"fUST",-752.82,0.00045723,31,"2025-04-15T05:41:30.639",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079678,1744695690692,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:30.692",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079679,1744695690746,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:30.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079680,1744695690798,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:30.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079681,1744695690850,"fUST",-752.82,0.00045723,31,"2025-04-15T05:41:30.850",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079682,1744695690902,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:30.902",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079683,1744695690953,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:30.953",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079684,1744695691007,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:31.007",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079685,1744695691058,"fUST",-752.82,0.00045723,31,"2025-04-15T05:41:31.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079686,1744695691112,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:31.112",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079687,1744695691165,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:31.165",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079688,1744695691216,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:31.216",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079689,1744695691267,"fUST",-752.82,0.00045723,31,"2025-04-15T05:41:31.267",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079690,1744695691317,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:31.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079691,1744695691369,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:31.369",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079692,1744695691420,"fUST",-752.82,0.00045723,31,"2025-04-15T05:41:31.420",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079693,1744695691472,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:31.472",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079694,1744695691526,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:31.526",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079695,1744695691579,"fUST",-752.82,0.00045723,31,"2025-04-15T05:41:31.579",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079696,1744695691632,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:31.632",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079697,1744695691687,"fUST",-746.85,0.00045723,120,"2025-04-15T05:41:31.687",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079698,1744695691741,"fUST",-752.82,0.00045723,31,"2025-04-15T05:41:31.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079699,1744695691792,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:31.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079700,1744695691846,"fUST",-746.98746552,0.00045723,120,"2025-04-15T05:41:31.846",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079701,1744695691900,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:31.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079702,1744695691951,"fUST",-752.82,0.00045723,31,"2025-04-15T05:41:31.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079703,1744695692002,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:32.002",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079704,1744695692050,"fUST",-752.82,0.00045723,31,"2025-04-15T05:41:32.050",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079705,1744695692098,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:32.098",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079706,1744695692147,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:32.147",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079707,1744695692200,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:32.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079708,1744695692251,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:32.251",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079709,1744695692302,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:32.302",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079710,1744695692352,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:32.352",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079711,1744695692404,"fUST",-672.36,0.00045723,120,"2025-04-15T05:41:32.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079712,1744695692456,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:32.456",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079713,1744695692508,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:32.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079714,1744695692557,"fUST",-672.56366004,0.00045723,120,"2025-04-15T05:41:32.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079715,1744695692610,"fUST",-1256.51,0.00045723,120,"2025-04-15T05:41:32.610",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079716,1744695692661,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:32.661",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079717,1744695692712,"fUST",-2540.41,0.00045723,31,"2025-04-15T05:41:32.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079718,1744695692762,"fUST",-1256.67973337,0.00045723,120,"2025-04-15T05:41:32.762",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079719,1744695692811,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:32.811",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079720,1744695692861,"fUST",-2540.41,0.00045723,31,"2025-04-15T05:41:32.861",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079721,1744695692910,"fUST",-646.3,0.00045723,31,"2025-04-15T05:41:32.910",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079722,1744695692958,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:32.958",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079723,1744695693007,"fUST",-2540.41,0.00045723,31,"2025-04-15T05:41:33.007",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079724,1744695693066,"fUST",-646.3,0.00045723,31,"2025-04-15T05:41:33.066",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079725,1744695693123,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:33.123",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079726,1744695693181,"fUST",-2540.41,0.00045723,31,"2025-04-15T05:41:33.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079727,1744695693235,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:33.235",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079728,1744695693288,"fUST",-646.3,0.00045723,31,"2025-04-15T05:41:33.288",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079729,1744695693340,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:33.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079730,1744695693391,"fUST",-646.3,0.00045723,31,"2025-04-15T05:41:33.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079731,1744695693443,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:33.443",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079732,1744695693497,"fUST",-646.3,0.00045723,31,"2025-04-15T05:41:33.497",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079733,1744695693551,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:33.551",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079734,1744695693606,"fUST",-646.3,0.00045723,31,"2025-04-15T05:41:33.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079735,1744695693659,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:33.659",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079736,1744695693716,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:33.716",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079737,1744695693775,"fUST",-501.26437525,0.00045723,31,"2025-04-15T05:41:33.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079738,1744695693832,"fUST",-646.3,0.00045723,31,"2025-04-15T05:41:33.832",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079739,1744695693894,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:33.894",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079740,1744695693949,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:33.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079741,1744695694005,"fUST",-646.3,0.00045723,31,"2025-04-15T05:41:34.005",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079742,1744695694061,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:34.061",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079743,1744695694121,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:34.121",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079744,1744695694175,"fUST",-646.3,0.00045723,31,"2025-04-15T05:41:34.175",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079745,1744695694229,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:34.229",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079746,1744695694284,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:34.284",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079747,1744695694341,"fUST",-646.3,0.00045723,31,"2025-04-15T05:41:34.341",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079748,1744695694397,"fUST",-752.82,0.00045723,120,"2025-04-15T05:41:34.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079749,1744695694452,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:34.452",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079750,1744695694685,"fUST",-753.01900001,0.00045723,120,"2025-04-15T05:41:34.685",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079751,1744695694744,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:34.744",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079752,1744695694800,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:34.800",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079753,1744695694855,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:34.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079754,1744695694913,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:34.913",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079755,1744695694971,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:34.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079756,1744695695028,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:35.028",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079757,1744695695093,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:35.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079758,1744695695151,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:35.151",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079759,1744695695207,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:35.207",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079760,1744695695260,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:35.260",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079761,1744695695313,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:35.313",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079762,1744695695366,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:35.366",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079763,1744695695419,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:35.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079764,1744695695473,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:35.473",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079765,1744695695528,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:35.528",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079766,1744695695586,"fUST",-490.07978964,0.00045723,31,"2025-04-15T05:41:35.586",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079767,1744695695648,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:35.648",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079768,1744695695719,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:35.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079769,1744695695778,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:35.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079770,1744695695834,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:35.834",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079771,1744695695889,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:35.889",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079772,1744695695943,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:35.943",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079773,1744695696000,"fUST",-898.45,0.00045723,31,"2025-04-15T05:41:36.000",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079774,1744695696054,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:36.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079775,1744695696108,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:36.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079776,1744695696163,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:36.163",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079777,1744695696218,"fUST",-898.45,0.00045723,31,"2025-04-15T05:41:36.218",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079778,1744695696272,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:36.272",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079779,1744695696325,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:36.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079780,1744695696380,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:36.380",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079781,1744695696436,"fUST",-898.45,0.00045723,31,"2025-04-15T05:41:36.436",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079782,1744695696490,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:36.490",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079783,1744695696544,"fUST",-898.45,0.00045723,31,"2025-04-15T05:41:36.544",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079784,1744695696598,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:36.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079785,1744695696652,"fUST",-646.3,0.00045723,120,"2025-04-15T05:41:36.652",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079786,1744695696708,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:36.708",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079787,1744695696765,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:36.765",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079788,1744695696819,"fUST",-180.86455852,0.00045723,31,"2025-04-15T05:41:36.819",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079789,1744695696875,"fUST",-530.39,0.00045723,31,"2025-04-15T05:41:36.875",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079790,1744695696928,"fUST",-646.42126879,0.00045723,120,"2025-04-15T05:41:36.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079791,1744695696980,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:36.980",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079792,1744695697039,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:37.039",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079793,1744695697099,"fUST",-530.39,0.00045723,31,"2025-04-15T05:41:37.099",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079794,1744695697160,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:37.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079795,1744695697218,"fUST",-2540.41,0.00045723,120,"2025-04-15T05:41:37.218",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079796,1744695697274,"fUST",-530.39,0.00045723,31,"2025-04-15T05:41:37.274",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079797,1744695697329,"fUST",-2540.41674482,0.00045723,120,"2025-04-15T05:41:37.329",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079798,1744695697383,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:37.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079799,1744695697438,"fUST",-530.39,0.00045723,31,"2025-04-15T05:41:37.438",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079800,1744695697493,"fUST",-530.39,0.00045723,31,"2025-04-15T05:41:37.493",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079801,1744695697549,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:37.549",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079802,1744695697603,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:37.603",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079803,1744695697657,"fUST",-530.39,0.00045723,31,"2025-04-15T05:41:37.657",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079804,1744695697712,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:37.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079805,1744695697767,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:37.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079806,1744695697822,"fUST",-530.39,0.00045723,31,"2025-04-15T05:41:37.822",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079807,1744695697879,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:37.879",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079808,1744695697934,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:37.934",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079809,1744695697988,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:37.988",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079810,1744695698047,"fUST",-530.39,0.00045723,31,"2025-04-15T05:41:38.047",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079811,1744695698105,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:38.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079812,1744695698162,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:38.162",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079813,1744695698217,"fUST",-530.39,0.00045723,31,"2025-04-15T05:41:38.217",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079814,1744695698270,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:38.270",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079815,1744695698325,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:38.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079816,1744695698379,"fUST",-530.39,0.00045723,31,"2025-04-15T05:41:38.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079817,1744695698434,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:38.434",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079818,1744695698490,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:38.490",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079819,1744695698548,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:38.548",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079820,1744695698605,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:38.605",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079821,1744695698659,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:38.659",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079822,1744695698713,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:38.713",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079823,1744695698766,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:38.766",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079824,1744695698818,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:38.818",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079825,1744695698875,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:38.875",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079826,1744695698931,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:38.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079827,1744695698984,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:38.984",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079828,1744695699040,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:39.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079829,1744695699094,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:39.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079830,1744695699148,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:39.148",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079831,1744695699202,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:39.202",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079832,1744695699255,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:39.255",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079833,1744695699308,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:39.308",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079834,1744695699359,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:39.359",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079835,1744695699411,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:39.411",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079836,1744695699466,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:39.466",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079837,1744695699521,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:39.521",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079838,1744695699575,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:39.575",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079839,1744695699633,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:39.633",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079840,1744695699689,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:39.689",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079841,1744695699748,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:39.748",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079842,1744695699805,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:39.805",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079843,1744695699863,"fUST",-898.45,0.00045723,120,"2025-04-15T05:41:39.863",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079844,1744695699925,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:39.925",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079845,1744695700154,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:40.154",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079846,1744695700207,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:40.207",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079847,1744695700260,"fUST",-898.60236313,0.00045723,120,"2025-04-15T05:41:40.260",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079848,1744695700314,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:40.314",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079849,1744695700366,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:40.366",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079850,1744695700433,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:40.433",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079851,1744695700490,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:40.490",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079852,1744695700546,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:40.546",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079853,1744695700601,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:40.601",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079854,1744695700657,"fUST",-1854.33,0.00045723,31,"2025-04-15T05:41:40.657",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079855,1744695700715,"fUST",-530.39,0.00045723,120,"2025-04-15T05:41:40.715",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079856,1744695700771,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:40.771",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079857,1744695700825,"fUST",-1854.33,0.00045723,31,"2025-04-15T05:41:40.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079858,1744695700882,"fUST",-530.50554531,0.00045723,120,"2025-04-15T05:41:40.882",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079859,1744695700936,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:40.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079860,1744695700992,"fUST",-1854.33,0.00045723,31,"2025-04-15T05:41:40.992",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079861,1744695701051,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:41.051",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079862,1744695701105,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:41.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079863,1744695701157,"fUST",-1854.33,0.00045723,31,"2025-04-15T05:41:41.157",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079864,1744695701211,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:41.211",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079865,1744695701268,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:41.268",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079866,1744695701322,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:41.322",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079867,1744695701376,"fUST",-588.03467076,0.00045723,120,"2025-04-15T05:41:41.376",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079868,1744695701433,"fUST",-576.8471978,0.00045723,31,"2025-04-15T05:41:41.433",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079869,1744695701487,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:41.487",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079870,1744695701539,"fUST",-1716.18,0.00045723,31,"2025-04-15T05:41:41.539",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079871,1744695701591,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:41.591",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079872,1744695701645,"fUST",-1716.18,0.00045723,31,"2025-04-15T05:41:41.645",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079873,1744695701699,"fUST",-513.65687483,0.00045723,31,"2025-04-15T05:41:41.699",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079874,1744695701754,"fUST",-1716.18,0.00045723,31,"2025-04-15T05:41:41.754",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079875,1744695701810,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:41.810",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079876,1744695701865,"fUST",-1716.18,0.00045723,31,"2025-04-15T05:41:41.865",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079877,1744695701919,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:41.919",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079878,1744695701973,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:41.973",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079879,1744695702028,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:42.028",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079880,1744695702083,"fUST",-609.18,0.00045723,31,"2025-04-15T05:41:42.083",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079881,1744695702136,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:42.136",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079882,1744695702190,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:42.190",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079883,1744695702244,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:42.244",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079884,1744695702297,"fUST",-609.18,0.00045723,31,"2025-04-15T05:41:42.297",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079885,1744695702349,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:42.349",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079886,1744695702402,"fUST",-609.18,0.00045723,31,"2025-04-15T05:41:42.402",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079887,1744695702455,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:42.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079888,1744695702510,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:42.510",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079889,1744695702565,"fUST",-609.18,0.00045723,31,"2025-04-15T05:41:42.565",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079890,1744695702622,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:42.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079891,1744695702680,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:42.680",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079892,1744695702737,"fUST",-609.18,0.00045723,31,"2025-04-15T05:41:42.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079893,1744695702791,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:42.791",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079894,1744695702844,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:42.844",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079895,1744695702899,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:42.899",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079896,1744695702952,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:42.952",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079897,1744695703006,"fUST",-609.18,0.00045723,31,"2025-04-15T05:41:43.006",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079898,1744695703059,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:43.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079899,1744695703111,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:43.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079900,1744695703162,"fUST",-609.18,0.00045723,31,"2025-04-15T05:41:43.162",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079901,1744695703213,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:43.213",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079902,1744695703265,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:43.265",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079903,1744695703319,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:43.319",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079904,1744695703374,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:43.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079905,1744695703426,"fUST",-609.18,0.00045723,31,"2025-04-15T05:41:43.426",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079906,1744695703481,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:43.481",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079907,1744695703533,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:43.533",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079908,1744695703587,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:43.587",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079909,1744695703643,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:43.643",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079910,1744695703702,"fUST",-609.18,0.00045723,31,"2025-04-15T05:41:43.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079911,1744695703761,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:43.761",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079912,1744695703817,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:43.817",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079913,1744695703878,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:43.878",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079914,1744695703936,"fUST",-609.18,0.00045723,31,"2025-04-15T05:41:43.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079915,1744695703993,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:43.993",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079916,1744695704052,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:44.052",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079917,1744695704109,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:44.109",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079918,1744695704164,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:44.164",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079919,1744695704218,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:44.218",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079920,1744695704270,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:44.270",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079921,1744695704322,"fUST",-558.97,0.00045723,31,"2025-04-15T05:41:44.322",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079922,1744695704374,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:44.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079923,1744695704427,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:44.427",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079924,1744695704483,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:44.483",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079925,1744695704537,"fUST",-558.97,0.00045723,31,"2025-04-15T05:41:44.537",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079926,1744695704592,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:44.592",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079927,1744695704646,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:44.646",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079928,1744695704702,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:44.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079929,1744695704757,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:44.757",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079930,1744695704812,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:44.812",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079931,1744695704867,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:44.867",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079932,1744695704924,"fUST",-558.97,0.00045723,31,"2025-04-15T05:41:44.924",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079933,1744695704982,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:44.982",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079934,1744695705038,"fUST",-1854.33,0.00045723,120,"2025-04-15T05:41:45.038",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079935,1744695705096,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:45.096",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079936,1744695705151,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:45.151",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079937,1744695705205,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:45.205",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079938,1744695705259,"fUST",-558.97,0.00045723,31,"2025-04-15T05:41:45.259",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079939,1744695705313,"fUST",-1854.44123628,0.00045723,120,"2025-04-15T05:41:45.313",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079940,1744695705573,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:45.573",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079941,1744695705647,"fUST",-1716.18,0.00045723,120,"2025-04-15T05:41:45.647",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079942,1744695705712,"fUST",-558.97,0.00045723,31,"2025-04-15T05:41:45.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079943,1744695705771,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:45.771",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079944,1744695705827,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:45.827",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079945,1744695705888,"fUST",-1716.22174437,0.00045723,120,"2025-04-15T05:41:45.888",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079946,1744695705942,"fUST",-558.97,0.00045723,31,"2025-04-15T05:41:45.942",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079947,1744695705997,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:45.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079948,1744695706056,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:46.056",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079949,1744695706111,"fUST",-558.97,0.00045723,31,"2025-04-15T05:41:46.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079950,1744695706168,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:46.168",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079951,1744695706225,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:46.225",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079952,1744695706281,"fUST",-558.97,0.00045723,31,"2025-04-15T05:41:46.281",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079953,1744695706336,"fUST",-202.98741807,0.00045723,120,"2025-04-15T05:41:46.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079954,1744695706391,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:46.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079955,1744695706449,"fUST",-558.97,0.00045723,31,"2025-04-15T05:41:46.449",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079956,1744695706505,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:46.505",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079957,1744695706574,"fUST",-558.97,0.00045723,31,"2025-04-15T05:41:46.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079958,1744695706637,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:46.637",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079959,1744695706694,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:46.694",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079960,1744695706755,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:46.755",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079961,1744695706813,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:46.813",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079962,1744695706875,"fUST",-609.18,0.00045723,120,"2025-04-15T05:41:46.875",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079963,1744695706934,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:46.934",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079964,1744695706991,"fUST",-609.36671187,0.00045723,120,"2025-04-15T05:41:46.991",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079965,1744695707049,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:47.049",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079966,1744695707101,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:47.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079967,1744695707155,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:47.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079968,1744695707210,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:47.210",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079969,1744695707262,"fUST",-633.28,0.00045723,31,"2025-04-15T05:41:47.262",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079970,1744695707317,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:47.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079971,1744695707373,"fUST",-633.28,0.00045723,31,"2025-04-15T05:41:47.373",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079972,1744695707430,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:47.430",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079973,1744695707484,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:47.484",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079974,1744695707538,"fUST",-633.28,0.00045723,31,"2025-04-15T05:41:47.538",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079975,1744695707594,"fUST",-633.28,0.00045723,31,"2025-04-15T05:41:47.594",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079976,1744695707649,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:47.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079977,1744695707706,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:47.706",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079978,1744695707761,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:47.761",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079979,1744695707814,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:47.814",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079980,1744695707870,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:47.870",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079981,1744695707926,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:47.926",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079982,1744695707989,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:47.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079983,1744695708050,"fUST",-558.97,0.00045723,120,"2025-04-15T05:41:48.050",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079984,1744695708105,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:48.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079985,1744695708160,"fUST",-559.18160045,0.00045723,120,"2025-04-15T05:41:48.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079986,1744695708217,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:48.217",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079987,1744695708277,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:48.277",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079988,1744695708337,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:48.337",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079989,1744695708393,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:48.393",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079990,1744695708451,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:48.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079991,1744695708512,"fUST",-1537.54,0.00045723,31,"2025-04-15T05:41:48.512",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079992,1744695708567,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:48.567",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079993,1744695708621,"fUST",-1394.18,0.00045723,31,"2025-04-15T05:41:48.621",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079994,1744695708675,"fUST",-1537.54,0.00045723,31,"2025-04-15T05:41:48.675",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079995,1744695708733,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:48.733",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079996,1744695708789,"fUST",-1394.18,0.00045723,31,"2025-04-15T05:41:48.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079997,1744695708843,"fUST",-1537.54,0.00045723,31,"2025-04-15T05:41:48.843",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079998,1744695708900,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:48.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358079999,1744695708955,"fUST",-1537.54,0.00045723,31,"2025-04-15T05:41:48.955",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080000,1744695709012,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:49.012",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080001,1744695709069,"fUST",-1394.18,0.00045723,31,"2025-04-15T05:41:49.069",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080002,1744695709127,"fUST",-1537.54,0.00045723,31,"2025-04-15T05:41:49.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080003,1744695709184,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:49.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080004,1744695709242,"fUST",-1537.54,0.00045723,31,"2025-04-15T05:41:49.242",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080005,1744695709300,"fUST",-1394.18,0.00045723,31,"2025-04-15T05:41:49.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080006,1744695709361,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:49.361",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080007,1744695709419,"fUST",-1537.54,0.00045723,31,"2025-04-15T05:41:49.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080008,1744695709480,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:49.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080009,1744695709538,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:49.538",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080010,1744695709594,"fUST",-1537.54,0.00045723,31,"2025-04-15T05:41:49.594",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080011,1744695709649,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:49.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080012,1744695709711,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:49.711",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080013,1744695709768,"fUST",-1537.54,0.00045723,31,"2025-04-15T05:41:49.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080014,1744695709825,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:49.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080015,1744695709881,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:49.881",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080016,1744695709936,"fUST",-633.28,0.00045723,120,"2025-04-15T05:41:49.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080017,1744695709992,"fUST",-1537.54,0.00045723,31,"2025-04-15T05:41:49.992",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080018,1744695710054,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:50.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080019,1744695710107,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:50.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080020,1744695710158,"fUST",-633.36211421,0.00045723,120,"2025-04-15T05:41:50.158",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080021,1744695710211,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:50.211",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080022,1744695710262,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:50.262",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080023,1744695710314,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:50.314",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080024,1744695710366,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:50.366",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080025,1744695710421,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:50.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080026,1744695710476,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:50.476",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080027,1744695710531,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:50.531",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080028,1744695710585,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:50.585",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080029,1744695710638,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:50.638",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080030,1744695710692,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:50.692",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080031,1744695710746,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:50.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080032,1744695710800,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:50.800",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080033,1744695710855,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:50.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080034,1744695710910,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:50.910",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080035,1744695711215,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:51.215",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080036,1744695711269,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:51.269",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080037,1744695711321,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:51.321",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080038,1744695711375,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:51.375",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080039,1744695711435,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:51.435",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080040,1744695711491,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:51.491",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080041,1744695711545,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:51.545",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080042,1744695711600,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:51.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080043,1744695711655,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:51.655",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080044,1744695711710,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:51.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080045,1744695711767,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:51.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080046,1744695711821,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:51.821",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080047,1744695711877,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:51.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080048,1744695711941,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:51.941",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080049,1744695712001,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:52.001",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080050,1744695712060,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:52.060",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080051,1744695712113,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:52.113",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080052,1744695712167,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:52.167",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080053,1744695712228,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:52.228",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080054,1744695712281,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:52.281",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080055,1744695712335,"fUST",-1537.54,0.00045723,120,"2025-04-15T05:41:52.335",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080056,1744695712391,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:52.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080057,1744695712450,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:52.450",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080058,1744695712507,"fUST",-1537.56159225,0.00045723,120,"2025-04-15T05:41:52.507",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080059,1744695712565,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:52.565",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080060,1744695712621,"fUST",-1394.18,0.00045723,120,"2025-04-15T05:41:52.621",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080061,1744695712678,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:52.678",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080062,1744695712734,"fUST",-1394.34304686,0.00045723,120,"2025-04-15T05:41:52.734",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080063,1744695712789,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:52.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080064,1744695712845,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:52.845",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080065,1744695712900,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:52.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080066,1744695712954,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:52.954",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080067,1744695713009,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:53.009",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080068,1744695713063,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:53.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080069,1744695713117,"fUST",-606.68564491,0.00045723,120,"2025-04-15T05:41:53.117",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080070,1744695713170,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:53.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080071,1744695713224,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:53.224",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080072,1744695713278,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:53.278",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080073,1744695713340,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:53.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080074,1744695713394,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:53.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080075,1744695713450,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:53.450",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080076,1744695713508,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:53.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080077,1744695713567,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:53.567",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080078,1744695713630,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:53.630",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080079,1744695713686,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:53.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080080,1744695713740,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:53.740",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080081,1744695713834,"fUST",-502.91,0.00045723,31,"2025-04-15T05:41:53.834",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080082,1744695713928,"fUST",-956.8,0.00045723,31,"2025-04-15T05:41:53.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080083,1744695714018,"fUST",-502.91,0.00045723,31,"2025-04-15T05:41:54.018",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080084,1744695714096,"fUST",-956.8,0.00045723,31,"2025-04-15T05:41:54.096",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080085,1744695714177,"fUST",-502.91,0.00045723,31,"2025-04-15T05:41:54.177",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080086,1744695714257,"fUST",-956.8,0.00045723,31,"2025-04-15T05:41:54.257",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080087,1744695714345,"fUST",-502.91,0.00045723,31,"2025-04-15T05:41:54.345",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080088,1744695714431,"fUST",-500.94163731,0.00045723,31,"2025-04-15T05:41:54.431",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080089,1744695714516,"fUST",-956.8,0.00045723,31,"2025-04-15T05:41:54.516",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080090,1744695714596,"fUST",-502.91,0.00045723,31,"2025-04-15T05:41:54.596",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080091,1744695714673,"fUST",-956.8,0.00045723,31,"2025-04-15T05:41:54.673",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080092,1744695714750,"fUST",-502.91,0.00045723,31,"2025-04-15T05:41:54.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080093,1744695714826,"fUST",-502.91,0.00045723,31,"2025-04-15T05:41:54.826",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080094,1744695714903,"fUST",-956.8,0.00045723,31,"2025-04-15T05:41:54.903",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080095,1744695714979,"fUST",-956.8,0.00045723,31,"2025-04-15T05:41:54.979",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080096,1744695715056,"fUST",-502.91,0.00045723,31,"2025-04-15T05:41:55.056",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080097,1744695715129,"fUST",-956.8,0.00045723,31,"2025-04-15T05:41:55.129",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080098,1744695715200,"fUST",-502.91,0.00045723,31,"2025-04-15T05:41:55.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080099,1744695715274,"fUST",-956.8,0.00045723,31,"2025-04-15T05:41:55.274",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080100,1744695715349,"fUST",-502.91,0.00045723,31,"2025-04-15T05:41:55.349",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080101,1744695715426,"fUST",-956.8,0.00045723,31,"2025-04-15T05:41:55.426",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080102,1744695715503,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:55.503",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080103,1744695715580,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:55.580",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080104,1744695715655,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:55.655",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080105,1744695715732,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:55.732",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080106,1744695715812,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:55.812",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080107,1744695715895,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:55.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080108,1744695715969,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:55.969",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080109,1744695716041,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:56.041",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080110,1744695716115,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:56.115",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080111,1744695716185,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:56.185",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080112,1744695716256,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:56.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080113,1744695716323,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:56.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080114,1744695716390,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:56.390",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080115,1744695716458,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:56.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080116,1744695716526,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:56.526",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080117,1744695716592,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:56.592",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080118,1744695716659,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:56.659",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080119,1744695716727,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:56.727",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080120,1744695716795,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:56.795",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080121,1744695716863,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:56.863",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080122,1744695716931,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:56.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080123,1744695716997,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:56.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080124,1744695717067,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:57.067",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080125,1744695717135,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:57.135",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080126,1744695717203,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:57.203",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080127,1744695717273,"fUST",-956.8,0.00045723,120,"2025-04-15T05:41:57.273",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080128,1744695717348,"fUST",-502.91,0.00045723,120,"2025-04-15T05:41:57.348",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080129,1744695717422,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:57.422",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080130,1744695717496,"fUST",-502.91511059,0.00045723,120,"2025-04-15T05:41:57.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080131,1744695717570,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:57.570",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080132,1744695717644,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:57.644",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080133,1744695717720,"fUST",-956.85786568,0.00045723,120,"2025-04-15T05:41:57.720",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080134,1744695717789,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:57.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080135,1744695718051,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:58.051",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080136,1744695718122,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:58.122",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080137,1744695718176,"fUST",-584.73203578,0.00045723,120,"2025-04-15T05:41:58.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080138,1744695718230,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.230",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080139,1744695718283,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080140,1744695718336,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080141,1744695718388,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080142,1744695718442,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.442",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080143,1744695718497,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.497",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080144,1744695718550,"fUST",-182.49772936,0.00045723,31,"2025-04-15T05:41:58.550",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080145,1744695718603,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.603",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080146,1744695718656,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080147,1744695718710,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080148,1744695718765,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.765",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080149,1744695718818,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.818",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080150,1744695718872,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.872",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080151,1744695718925,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.925",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080152,1744695718990,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:58.990",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080153,1744695719044,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:59.044",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080154,1744695719098,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:59.098",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080155,1744695719148,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:59.148",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080156,1744695719200,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:59.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080157,1744695719250,"fUST",-500.0,0.00045723,120,"2025-04-15T05:41:59.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080158,1744695719300,"fUST",-225.15321308,0.00045723,120,"2025-04-15T05:41:59.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080159,1744695719350,"fUST",-2165.88,0.00045723,31,"2025-04-15T05:41:59.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080160,1744695719401,"fUST",-2165.88,0.00045723,31,"2025-04-15T05:41:59.401",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080161,1744695719453,"fUST",-2165.88,0.00045723,31,"2025-04-15T05:41:59.453",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080162,1744695719504,"fUST",-2165.88,0.00045723,31,"2025-04-15T05:41:59.504",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080163,1744695719557,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:41:59.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080164,1744695719612,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:41:59.612",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080165,1744695719668,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:41:59.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080166,1744695719725,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:59.725",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080167,1744695719782,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:41:59.782",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080168,1744695719838,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:59.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080169,1744695719893,"fUST",-500.0,0.00045723,31,"2025-04-15T05:41:59.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080170,1744695719948,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:41:59.948",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080171,1744695720001,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.001",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080172,1744695720064,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:00.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080173,1744695720118,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.118",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080174,1744695720174,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:00.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080175,1744695720230,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.230",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080176,1744695720285,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080177,1744695720340,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:00.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080178,1744695720395,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.395",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080179,1744695720451,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080180,1744695720509,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.509",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080181,1744695720566,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:00.566",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080182,1744695720625,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080183,1744695720686,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080184,1744695720744,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.744",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080185,1744695720799,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:00.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080186,1744695720853,"fUST",-501.29259291,0.00045723,31,"2025-04-15T05:42:00.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080187,1744695720907,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.907",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080188,1744695720962,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:00.962",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080189,1744695721016,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:01.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080190,1744695721069,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:01.069",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080191,1744695721126,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:01.126",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080192,1744695721180,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:01.180",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080193,1744695721237,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:01.237",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080194,1744695721295,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:01.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080195,1744695721352,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:01.352",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080196,1744695721407,"fUST",-550.7323484,0.00045723,31,"2025-04-15T05:42:01.407",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080197,1744695721465,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:01.465",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080198,1744695721524,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:01.524",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080199,1744695721584,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:01.584",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080200,1744695721643,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:01.643",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080201,1744695721701,"fUST",-538.75192168,0.00045723,31,"2025-04-15T05:42:01.701",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080202,1744695721760,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:01.760",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080203,1744695721818,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:01.818",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080204,1744695721882,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:01.882",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080205,1744695721945,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:01.945",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080206,1744695722006,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:02.006",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080207,1744695722067,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:02.067",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080208,1744695722127,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:02.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080209,1744695722186,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:02.186",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080210,1744695722244,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:02.244",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080211,1744695722300,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:02.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080212,1744695722354,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:02.354",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080213,1744695722409,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:02.409",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080214,1744695722465,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:02.465",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080215,1744695722519,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:02.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080216,1744695722575,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:02.575",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080217,1744695722629,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:02.629",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080218,1744695722684,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:02.684",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080219,1744695722742,"fUST",-2165.88,0.00045723,120,"2025-04-15T05:42:02.742",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080220,1744695722800,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:02.800",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080221,1744695722857,"fUST",-432.8518479,0.00045723,120,"2025-04-15T05:42:02.857",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080222,1744695722915,"fUST",-2166.11008251,0.00045723,120,"2025-04-15T05:42:02.915",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080223,1744695722970,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:02.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080224,1744695723026,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:03.026",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080225,1744695723092,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:03.092",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080226,1744695723154,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:03.154",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080227,1744695723396,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:03.396",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080228,1744695723467,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:03.467",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080229,1744695723537,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:03.537",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080230,1744695723604,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:03.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080231,1744695723669,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:03.669",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080232,1744695723735,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:03.735",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080233,1744695723797,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:03.797",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080234,1744695723859,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:03.859",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080235,1744695723922,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:03.922",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080236,1744695723981,"fUST",-471.08012547,0.00045723,120,"2025-04-15T05:42:03.981",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080237,1744695724041,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:04.041",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080238,1744695724106,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:04.106",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080239,1744695724168,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:04.168",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080240,1744695724228,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:04.228",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080241,1744695724285,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:04.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080242,1744695724344,"fUST",-1845.43,0.00045723,31,"2025-04-15T05:42:04.344",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080243,1744695724403,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:04.403",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080244,1744695724461,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:04.461",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080245,1744695724518,"fUST",-1845.43,0.00045723,31,"2025-04-15T05:42:04.518",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080246,1744695724576,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:04.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080247,1744695724636,"fUST",-1845.43,0.00045723,31,"2025-04-15T05:42:04.636",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080248,1744695724696,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:04.696",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080249,1744695724758,"fUST",-1845.43,0.00045723,31,"2025-04-15T05:42:04.758",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080250,1744695724820,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:04.820",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080251,1744695724879,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:04.879",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080252,1744695724938,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:04.938",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080253,1744695724995,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:04.995",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080254,1744695725058,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:05.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080255,1744695725115,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:05.115",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080256,1744695725175,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:05.175",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080257,1744695725233,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:05.233",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080258,1744695725291,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:05.291",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080259,1744695725350,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:05.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080260,1744695725409,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:05.409",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080261,1744695725471,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:05.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080262,1744695725532,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:05.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080263,1744695725594,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:05.594",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080264,1744695725656,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:05.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080265,1744695725719,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:05.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080266,1744695725780,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:05.780",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080267,1744695725842,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:05.842",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080268,1744695725903,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:05.903",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080269,1744695725962,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:05.962",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080270,1744695726023,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:06.023",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080271,1744695726083,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:06.083",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080272,1744695726144,"fUST",-284.33307749,0.00045723,120,"2025-04-15T05:42:06.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080273,1744695726202,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:06.202",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080274,1744695726259,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:06.259",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080275,1744695726316,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:06.316",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080276,1744695726377,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:06.377",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080277,1744695726438,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:06.438",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080278,1744695726498,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:06.498",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080279,1744695726558,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:06.558",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080280,1744695726618,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:06.618",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080281,1744695726677,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:06.677",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080282,1744695726735,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:06.735",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080283,1744695726792,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:06.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080284,1744695726848,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:06.848",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080285,1744695726906,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:06.906",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080286,1744695726961,"fUST",-1845.43,0.00045723,120,"2025-04-15T05:42:06.961",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080287,1744695727016,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:07.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080288,1744695727074,"fUST",-1845.44372059,0.00045723,120,"2025-04-15T05:42:07.074",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080289,1744695727130,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:07.130",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080290,1744695727183,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:07.183",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080291,1744695727236,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:07.236",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080292,1744695727290,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:07.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080293,1744695727343,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:07.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080294,1744695727399,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:07.399",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080295,1744695727456,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:07.456",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080296,1744695727514,"fUST",-270.59608861,0.00045723,31,"2025-04-15T05:42:07.514",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080297,1744695727572,"fUST",-500.9112089,0.00045723,31,"2025-04-15T05:42:07.572",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080298,1744695727631,"fUST",-2060.86,0.00045723,31,"2025-04-15T05:42:07.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080299,1744695727691,"fUST",-2060.86,0.00045723,31,"2025-04-15T05:42:07.691",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080300,1744695727753,"fUST",-2060.86,0.00045723,31,"2025-04-15T05:42:07.753",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080301,1744695727812,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:07.812",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080302,1744695727872,"fUST",-2060.86,0.00045723,31,"2025-04-15T05:42:07.872",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080303,1744695727932,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:07.932",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080304,1744695727990,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:07.990",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080305,1744695728051,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:08.051",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080306,1744695728111,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:08.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080307,1744695728173,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:08.173",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080308,1744695728240,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:08.240",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080309,1744695728308,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:08.308",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080310,1744695728377,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:08.377",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080311,1744695728445,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:08.445",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080312,1744695728512,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:08.512",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080313,1744695728572,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:08.572",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080314,1744695728631,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:08.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080315,1744695728691,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:08.691",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080316,1744695728757,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:08.757",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080317,1744695728816,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:08.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080318,1744695728874,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:08.874",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080319,1744695728929,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:08.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080320,1744695728986,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:08.986",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080321,1744695729208,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:09.208",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080322,1744695729284,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:09.284",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080323,1744695729340,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:09.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080324,1744695729395,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:09.395",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080325,1744695729451,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:09.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080326,1744695729507,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:09.507",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080327,1744695729560,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:09.560",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080328,1744695729614,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:09.614",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080329,1744695729671,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:09.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080330,1744695729728,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:09.728",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080331,1744695729785,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:09.785",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080332,1744695729843,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:09.843",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080333,1744695729905,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:09.905",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080334,1744695729959,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:09.959",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080335,1744695730016,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:10.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080336,1744695730070,"fUST",-229.9553261,0.00045723,120,"2025-04-15T05:42:10.070",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080337,1744695740701,"fUST",2022.41348676,0.00025,120,"2025-04-15T05:42:20.701",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080338,1744695759662,"fUST",-1830.9046739,0.00045723,120,"2025-04-15T05:42:39.662",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080339,1744695759726,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:39.726",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080340,1744695759787,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:39.787",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080341,1744695759846,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:39.846",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080342,1744695759911,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:39.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080343,1744695759967,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:39.967",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080344,1744695760025,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:40.025",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080345,1744695760078,"fUST",-418.3071618,0.00045723,120,"2025-04-15T05:42:40.078",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080346,1744695760138,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:40.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080347,1744695760195,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:40.195",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080348,1744695760252,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:40.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080349,1744695760309,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:40.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080350,1744695760363,"fUST",-2060.86,0.00045723,120,"2025-04-15T05:42:40.363",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080351,1744695760419,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:40.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080352,1744695760475,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:40.475",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080353,1744695760533,"fUST",-2060.9687114,0.00045723,120,"2025-04-15T05:42:40.533",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080354,1744695760585,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:40.585",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080355,1744695760639,"fUST",-503.33019669,0.00045723,31,"2025-04-15T05:42:40.639",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080356,1744695760693,"fUST",-1020.9,0.00045723,31,"2025-04-15T05:42:40.693",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080357,1744695760749,"fUST",-1020.9,0.00045723,31,"2025-04-15T05:42:40.749",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080358,1744695760807,"fUST",-1020.9,0.00045723,31,"2025-04-15T05:42:40.807",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080359,1744695760866,"fUST",-1020.9,0.00045723,31,"2025-04-15T05:42:40.866",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080360,1744695760925,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:40.925",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080361,1744695760981,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:40.981",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080362,1744695761037,"fUST",-1020.9,0.00045723,31,"2025-04-15T05:42:41.037",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080363,1744695761094,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:41.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080364,1744695761151,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:41.151",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080365,1744695761205,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:41.205",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080366,1744695761258,"fUST",-1020.9,0.00045723,31,"2025-04-15T05:42:41.258",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080367,1744695761311,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:41.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080368,1744695761363,"fUST",-1020.9,0.00045723,31,"2025-04-15T05:42:41.363",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080369,1744695761416,"fUST",-1020.9,0.00045723,31,"2025-04-15T05:42:41.416",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080370,1744695761471,"fUST",-505.11335905,0.00045723,120,"2025-04-15T05:42:41.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080371,1744695761526,"fUST",-1020.9,0.00045723,31,"2025-04-15T05:42:41.526",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080372,1744695761579,"fUST",-1020.9,0.00045723,31,"2025-04-15T05:42:41.579",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080373,1744695761634,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:41.634",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080374,1744695761687,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:41.687",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080375,1744695761750,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:41.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080376,1744695761810,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:41.810",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080377,1744695761868,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:41.868",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080378,1744695761929,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:41.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080379,1744695761987,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:41.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080380,1744695762042,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:42.042",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080381,1744695762098,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:42.098",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080382,1744695762151,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:42.151",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080383,1744695762206,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:42.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080384,1744695762262,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:42.262",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080385,1744695762317,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:42.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080386,1744695762372,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:42.372",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080387,1744695762427,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:42.427",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080388,1744695762485,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:42.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080389,1744695762541,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:42.541",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080390,1744695762596,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:42.596",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080391,1744695762658,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:42.658",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080392,1744695762715,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:42.715",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080393,1744695762773,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:42.773",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080394,1744695762830,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:42.830",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080395,1744695762885,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:42.885",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080396,1744695762940,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:42.940",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080397,1744695762993,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:42.993",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080398,1744695763047,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:43.047",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080399,1744695763103,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:43.103",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080400,1744695763492,"fUST",-1020.9,0.00045723,120,"2025-04-15T05:42:43.492",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080401,1744695763549,"fUST",-575.93,0.00045723,31,"2025-04-15T05:42:43.549",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080402,1744695763603,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:43.603",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080403,1744695763656,"fUST",-1021.05,0.00045723,120,"2025-04-15T05:42:43.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080404,1744695763710,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:43.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080405,1744695763764,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:43.764",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080406,1744695763821,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:43.821",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080407,1744695763880,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:43.880",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080408,1744695763941,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:43.941",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080409,1744695763999,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:43.999",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080410,1744695764059,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:44.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080411,1744695764120,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:44.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080412,1744695764178,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:44.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080413,1744695764233,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:44.233",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080414,1744695764288,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:44.288",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080415,1744695764342,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:44.342",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080416,1744695764397,"fUST",-1591.06,0.00045723,30,"2025-04-15T05:42:44.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080417,1744695764455,"fUST",-1591.13671018,0.00045723,30,"2025-04-15T05:42:44.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080418,1744695764511,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:44.511",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080419,1744695764568,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:44.568",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080420,1744695764626,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:44.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080421,1744695764686,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:44.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080422,1744695764743,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:44.743",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080423,1744695764798,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:44.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080424,1744695764853,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:44.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080425,1744695764911,"fUST",-280.66533776,0.00045723,31,"2025-04-15T05:42:44.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080426,1744695764967,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:44.967",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080427,1744695765030,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:45.030",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080428,1744695765087,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:45.087",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080429,1744695765145,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:45.145",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080430,1744695765200,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:45.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080431,1744695765255,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:45.255",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080432,1744695765308,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:45.308",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080433,1744695765362,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:45.362",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080434,1744695765418,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:45.418",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080435,1744695765477,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:45.477",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080436,1744695765535,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:45.535",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080437,1744695765594,"fUST",-258.38247194,0.00045723,31,"2025-04-15T05:42:45.594",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080438,1744695765653,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:45.653",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080439,1744695765710,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:45.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080440,1744695765767,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:45.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080441,1744695765823,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:45.823",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080442,1744695765881,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:45.881",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080443,1744695765940,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:45.940",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080444,1744695765996,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:45.996",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080445,1744695766052,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.052",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080446,1744695766107,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:46.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080447,1744695766161,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.161",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080448,1744695766213,"fUST",-255.55009203,0.00045723,31,"2025-04-15T05:42:46.213",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080449,1744695766266,"fUST",-628.10803459,0.00045723,120,"2025-04-15T05:42:46.266",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080450,1744695766319,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.319",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080451,1744695766372,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.372",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080452,1744695766431,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.431",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080453,1744695766490,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.490",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080454,1744695766549,"fUST",-562.96648729,0.00045723,31,"2025-04-15T05:42:46.549",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080455,1744695766607,"fUST",-502.11911195,0.00045723,31,"2025-04-15T05:42:46.607",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080456,1744695766662,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.662",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080457,1744695766718,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080458,1744695766773,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.773",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080459,1744695766828,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.828",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080460,1744695766885,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.885",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080461,1744695766944,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080462,1744695766998,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:46.998",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080463,1744695767053,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.053",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080464,1744695767111,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080465,1744695767167,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.167",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080466,1744695767221,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.221",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080467,1744695767276,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080468,1744695767331,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.331",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080469,1744695767384,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.384",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080470,1744695767440,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.440",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080471,1744695767497,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.497",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080472,1744695767552,"fUST",-643.40394505,0.00045723,31,"2025-04-15T05:42:47.552",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080473,1744695767607,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.607",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080474,1744695767663,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.663",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080475,1744695767734,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.734",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080476,1744695767791,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.791",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080477,1744695767845,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.845",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080478,1744695767905,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.905",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080479,1744695767961,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:47.961",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080480,1744695768016,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080481,1744695768074,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.074",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080482,1744695768128,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080483,1744695768182,"fUST",-558.47257139,0.00045723,31,"2025-04-15T05:42:48.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080484,1744695768237,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.237",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080485,1744695768293,"fUST",-643.81507122,0.00045723,31,"2025-04-15T05:42:48.293",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080486,1744695768347,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.347",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080487,1744695768403,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.403",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080488,1744695768460,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.460",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080489,1744695768519,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080490,1744695768578,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.578",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080491,1744695768634,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.634",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080492,1744695768692,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.692",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080493,1744695768748,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.748",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080494,1744695768802,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:48.802",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080495,1744695769178,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080496,1744695769237,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.237",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080497,1744695769292,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.292",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080498,1744695769348,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.348",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080499,1744695769405,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.405",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080500,1744695769461,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.461",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080501,1744695769516,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.516",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080502,1744695769572,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.572",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080503,1744695769628,"fUST",-165.25636922,0.00045723,31,"2025-04-15T05:42:49.628",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080504,1744695769684,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.684",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080505,1744695769741,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080506,1744695769798,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080507,1744695769856,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:49.856",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080508,1744695769919,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:49.919",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080509,1744695769975,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:49.975",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080510,1744695770031,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:50.031",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080511,1744695770086,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:50.086",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080512,1744695770141,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:50.141",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080513,1744695770194,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:50.194",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080514,1744695770248,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:50.248",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080515,1744695770301,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:50.301",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080516,1744695770354,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:50.354",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080517,1744695770409,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:50.409",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080518,1744695770466,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:50.466",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080519,1744695770522,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:50.522",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080520,1744695770576,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:50.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080521,1744695770628,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:50.628",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080522,1744695770683,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:50.683",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080523,1744695770738,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:50.738",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080524,1744695770794,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:50.794",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080525,1744695770847,"fUST",-257.35376359,0.00045723,120,"2025-04-15T05:42:50.847",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080526,1744695770903,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:50.903",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080527,1744695770960,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:50.960",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080528,1744695771014,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:51.014",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080529,1744695771074,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:51.074",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080530,1744695771129,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:51.129",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080531,1744695771182,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:51.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080532,1744695771234,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:51.234",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080533,1744695771285,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:51.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080534,1744695771336,"fUST",-500.23179647,0.00045723,31,"2025-04-15T05:42:51.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080535,1744695771388,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:51.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080536,1744695771441,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:51.441",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080537,1744695771494,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:51.494",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080538,1744695771548,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:51.548",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080539,1744695771600,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:51.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080540,1744695771652,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:51.652",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080541,1744695771704,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:51.704",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080542,1744695771759,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:51.759",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080543,1744695771811,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:51.811",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080544,1744695771866,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:51.866",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080545,1744695771925,"fUST",-305.85407968,0.00045723,120,"2025-04-15T05:42:51.925",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080546,1744695771979,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:51.979",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080547,1744695772034,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:52.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080548,1744695772090,"fUST",-639.95399167,0.00045723,120,"2025-04-15T05:42:52.090",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080549,1744695772148,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:52.148",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080550,1744695772205,"fUST",-942.34,0.00045723,31,"2025-04-15T05:42:52.205",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080551,1744695772256,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:52.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080552,1744695772309,"fUST",-942.34,0.00045723,31,"2025-04-15T05:42:52.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080553,1744695772361,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:52.361",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080554,1744695772413,"fUST",-942.34,0.00045723,31,"2025-04-15T05:42:52.413",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080555,1744695772464,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:52.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080556,1744695772514,"fUST",-942.34,0.00045723,31,"2025-04-15T05:42:52.514",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080557,1744695772566,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:52.566",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080558,1744695772618,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:52.618",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080559,1744695772671,"fUST",-657.68,0.00045723,31,"2025-04-15T05:42:52.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080560,1744695772724,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:52.724",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080561,1744695772775,"fUST",-657.68,0.00045723,31,"2025-04-15T05:42:52.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080562,1744695772825,"fUST",-657.68,0.00045723,31,"2025-04-15T05:42:52.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080563,1744695772877,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:52.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080564,1744695772929,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:52.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080565,1744695772980,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:52.980",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080566,1744695773032,"fUST",-657.68,0.00045723,31,"2025-04-15T05:42:53.032",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080567,1744695773083,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:53.083",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080568,1744695773136,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:53.136",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080569,1744695773185,"fUST",-657.68,0.00045723,31,"2025-04-15T05:42:53.185",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080570,1744695773236,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:53.236",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080571,1744695773284,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:53.284",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080572,1744695773331,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:53.331",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080573,1744695773378,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:53.378",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080574,1744695773428,"fUST",-657.68,0.00045723,31,"2025-04-15T05:42:53.428",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080575,1744695773481,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:53.481",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080576,1744695773532,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:53.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080577,1744695773581,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:53.581",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080578,1744695773631,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:53.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080579,1744695773683,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:53.683",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080580,1744695773734,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:53.734",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080581,1744695773786,"fUST",-657.68,0.00045723,31,"2025-04-15T05:42:53.786",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080582,1744695773838,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:53.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080583,1744695773897,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:53.897",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080584,1744695773951,"fUST",-657.68,0.00045723,31,"2025-04-15T05:42:53.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080585,1744695774003,"fUST",-938.5,0.00045723,31,"2025-04-15T05:42:54.003",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080586,1744695774057,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:54.057",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080587,1744695774111,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:54.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080588,1744695774162,"fUST",-657.68,0.00045723,31,"2025-04-15T05:42:54.162",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080589,1744695774214,"fUST",-938.5,0.00045723,31,"2025-04-15T05:42:54.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080590,1744695774265,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:54.265",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080591,1744695774553,"fUST",-657.68,0.00045723,31,"2025-04-15T05:42:54.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080592,1744695774611,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:54.611",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080593,1744695774667,"fUST",-938.5,0.00045723,31,"2025-04-15T05:42:54.667",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080594,1744695774724,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:54.724",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080595,1744695774778,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:54.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080596,1744695774834,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:54.834",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080597,1744695774887,"fUST",-938.5,0.00045723,31,"2025-04-15T05:42:54.887",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080598,1744695774944,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:54.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080599,1744695774997,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:54.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080600,1744695775051,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:55.051",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080601,1744695775102,"fUST",-938.5,0.00045723,31,"2025-04-15T05:42:55.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080602,1744695775152,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:55.152",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080603,1744695775201,"fUST",-485.0920372,0.00045723,120,"2025-04-15T05:42:55.201",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080604,1744695775250,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:55.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080605,1744695775303,"fUST",-938.5,0.00045723,31,"2025-04-15T05:42:55.303",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080606,1744695775353,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:55.353",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080607,1744695775405,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:55.405",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080608,1744695775458,"fUST",-938.5,0.00045723,31,"2025-04-15T05:42:55.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080609,1744695775512,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:55.512",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080610,1744695775565,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:55.565",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080611,1744695775620,"fUST",-938.5,0.00045723,31,"2025-04-15T05:42:55.620",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080612,1744695775674,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:55.674",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080613,1744695775728,"fUST",-938.5,0.00045723,31,"2025-04-15T05:42:55.728",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080614,1744695775778,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:55.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080615,1744695775829,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:55.829",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080616,1744695775880,"fUST",-938.5,0.00045723,31,"2025-04-15T05:42:55.880",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080617,1744695775930,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:55.930",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080618,1744695775982,"fUST",-942.34,0.00045723,120,"2025-04-15T05:42:55.982",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080619,1744695776032,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.032",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080620,1744695776081,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:56.081",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080621,1744695776130,"fUST",-942.34352993,0.00045723,120,"2025-04-15T05:42:56.130",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080622,1744695776180,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.180",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080623,1744695776232,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:56.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080624,1744695776283,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080625,1744695776337,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:56.337",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080626,1744695776391,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080627,1744695776447,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:56.447",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080628,1744695776499,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080629,1744695776550,"fUST",-657.68,0.00045723,120,"2025-04-15T05:42:56.550",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080630,1744695776601,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.601",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080631,1744695776652,"fUST",-657.76863643,0.00045723,120,"2025-04-15T05:42:56.652",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080632,1744695776703,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.703",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080633,1744695776754,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.754",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080634,1744695776804,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.804",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080635,1744695776854,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.854",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080636,1744695776907,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.907",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080637,1744695776956,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:56.956",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080638,1744695777004,"fUST",-938.5,0.00045723,120,"2025-04-15T05:42:57.004",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080639,1744695777052,"fUST",-938.67725,0.00045723,120,"2025-04-15T05:42:57.052",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080640,1744695777102,"fUST",-1717.66,0.00045723,31,"2025-04-15T05:42:57.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080641,1744695777149,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:57.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080642,1744695777199,"fUST",-1717.66,0.00045723,31,"2025-04-15T05:42:57.199",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080643,1744695777248,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:57.248",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080644,1744695777300,"fUST",-1717.66,0.00045723,31,"2025-04-15T05:42:57.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080645,1744695777348,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:57.348",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080646,1744695777397,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:57.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080647,1744695777448,"fUST",-1717.66,0.00045723,31,"2025-04-15T05:42:57.448",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080648,1744695777498,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:57.498",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080649,1744695777546,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:57.546",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080650,1744695777593,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:57.593",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080651,1744695777643,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:57.643",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080652,1744695777694,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:57.694",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080653,1744695777744,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:57.744",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080654,1744695777795,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:57.795",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080655,1744695777844,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:57.844",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080656,1744695777896,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:57.896",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080657,1744695777949,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:57.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080658,1744695778000,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:58.000",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080659,1744695778048,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:58.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080660,1744695778097,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:58.097",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080661,1744695778148,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:58.148",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080662,1744695778196,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:58.196",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080663,1744695778244,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:58.244",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080664,1744695778291,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:58.291",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080665,1744695778338,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:58.338",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080666,1744695778385,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:58.385",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080667,1744695778434,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:58.434",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080668,1744695778485,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:58.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080669,1744695778538,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:58.538",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080670,1744695778590,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:58.590",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080671,1744695778638,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:58.638",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080672,1744695778687,"fUST",-500.0,0.00045723,120,"2025-04-15T05:42:58.687",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080673,1744695778737,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:58.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080674,1744695778788,"fUST",-304.49084437,0.00045723,120,"2025-04-15T05:42:58.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080675,1744695778839,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:58.839",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080676,1744695778892,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:58.892",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080677,1744695778945,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:58.945",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080678,1744695778995,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:58.995",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080679,1744695779043,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:59.043",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080680,1744695779091,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:59.091",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080681,1744695779143,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:59.143",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080682,1744695779192,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:59.192",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080683,1744695779243,"fUST",-503.6980049,0.00045723,31,"2025-04-15T05:42:59.243",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080684,1744695779293,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:59.293",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080685,1744695779340,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:59.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080686,1744695779618,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:59.618",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080687,1744695779671,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:59.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080688,1744695779723,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:59.723",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080689,1744695779775,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:59.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080690,1744695779824,"fUST",-1717.66,0.00045723,120,"2025-04-15T05:42:59.824",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080691,1744695779874,"fUST",-1717.88709353,0.00045723,120,"2025-04-15T05:42:59.874",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080692,1744695779927,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:59.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080693,1744695779978,"fUST",-500.0,0.00045723,31,"2025-04-15T05:42:59.978",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080694,1744695780032,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:00.032",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080695,1744695780085,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:00.085",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080696,1744695780137,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:00.137",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080697,1744695780190,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:00.190",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080698,1744695780240,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:00.240",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080699,1744695780290,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:00.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080700,1744695780340,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:00.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080701,1744695780390,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:00.390",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080702,1744695780443,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:00.443",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080703,1744695780494,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:00.494",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080704,1744695780545,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:00.545",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080705,1744695780596,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:00.596",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080706,1744695780647,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:00.647",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080707,1744695780702,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:00.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080708,1744695780757,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:00.757",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080709,1744695780809,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:00.809",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080710,1744695780860,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:00.860",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080711,1744695780913,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:00.913",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080712,1744695780966,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:00.966",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080713,1744695781017,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:01.017",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080714,1744695781072,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:01.072",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080715,1744695781121,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:01.121",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080716,1744695781170,"fUST",-590.94112968,0.00045723,120,"2025-04-15T05:43:01.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080717,1744695781220,"fUST",-222.10145759,0.00045723,31,"2025-04-15T05:43:01.220",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080718,1744695781270,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:01.270",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080719,1744695781321,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:01.321",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080720,1744695781371,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:01.371",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080721,1744695781421,"fUST",-424.48669305,0.00045723,31,"2025-04-15T05:43:01.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080722,1744695781471,"fUST",-920.35,0.00045723,31,"2025-04-15T05:43:01.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080723,1744695781521,"fUST",-920.35,0.00045723,31,"2025-04-15T05:43:01.521",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080724,1744695781570,"fUST",-920.35,0.00045723,31,"2025-04-15T05:43:01.570",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080725,1744695781619,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:01.619",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080726,1744695781667,"fUST",-920.35,0.00045723,31,"2025-04-15T05:43:01.667",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080727,1744695781717,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:01.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080728,1744695781767,"fUST",-920.35,0.00045723,31,"2025-04-15T05:43:01.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080729,1744695781822,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:01.822",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080730,1744695781877,"fUST",-920.35,0.00045723,31,"2025-04-15T05:43:01.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080731,1744695781931,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:01.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080732,1744695781984,"fUST",-920.35,0.00045723,31,"2025-04-15T05:43:01.984",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080733,1744695782039,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.039",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080734,1744695782091,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.091",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080735,1744695782144,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080736,1744695782199,"fUST",-920.35,0.00045723,31,"2025-04-15T05:43:02.199",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080737,1744695782251,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.251",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080738,1744695782304,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080739,1744695782355,"fUST",-920.35,0.00045723,31,"2025-04-15T05:43:02.355",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080740,1744695782410,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.410",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080741,1744695782465,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.465",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080742,1744695782519,"fUST",-920.35,0.00045723,31,"2025-04-15T05:43:02.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080743,1744695782569,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.569",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080744,1744695782622,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080745,1744695782677,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:02.677",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080746,1744695782734,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.734",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080747,1744695782787,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.787",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080748,1744695782841,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:02.841",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080749,1744695782897,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:02.897",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080750,1744695782952,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:02.952",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080751,1744695783003,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:03.003",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080752,1744695783059,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:03.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080753,1744695783118,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:03.118",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080754,1744695783174,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:03.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080755,1744695783233,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:03.233",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080756,1744695783289,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:03.289",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080757,1744695783346,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:03.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080758,1744695783405,"fUST",-369.42939014,0.00045723,120,"2025-04-15T05:43:03.405",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080759,1744695783466,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:03.466",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080760,1744695783526,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:03.526",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080761,1744695783588,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:03.588",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080762,1744695783647,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:03.647",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080763,1744695783710,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:03.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080764,1744695783771,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:03.771",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080765,1744695783827,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:03.827",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080766,1744695783884,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:03.884",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080767,1744695783942,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:03.942",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080768,1744695783998,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:03.998",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080769,1744695784054,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:04.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080770,1744695784111,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:04.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080771,1744695784168,"fUST",-205.04802023,0.00045723,120,"2025-04-15T05:43:04.168",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080772,1744695784225,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:04.225",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080773,1744695784284,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:04.284",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080774,1744695784339,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:04.339",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080775,1744695784395,"fUST",-648.98,0.00045723,31,"2025-04-15T05:43:04.395",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080776,1744695784453,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:04.453",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080777,1744695784511,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:04.511",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080778,1744695784566,"fUST",-648.98,0.00045723,31,"2025-04-15T05:43:04.566",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080779,1744695784620,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:04.620",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080780,1744695784675,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:04.675",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080781,1744695784929,"fUST",-648.98,0.00045723,31,"2025-04-15T05:43:04.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080782,1744695784992,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:04.992",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080783,1744695785053,"fUST",-920.35,0.00045723,120,"2025-04-15T05:43:05.053",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080784,1744695785112,"fUST",-648.98,0.00045723,31,"2025-04-15T05:43:05.112",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080785,1744695785171,"fUST",-920.51098685,0.00045723,120,"2025-04-15T05:43:05.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080786,1744695785231,"fUST",-648.98,0.00045723,31,"2025-04-15T05:43:05.231",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080787,1744695785287,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:05.287",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080788,1744695785342,"fUST",-648.98,0.00045723,31,"2025-04-15T05:43:05.342",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080789,1744695785397,"fUST",-531.39,0.00045723,31,"2025-04-15T05:43:05.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080790,1744695785451,"fUST",-513.77,0.00045723,31,"2025-04-15T05:43:05.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080791,1744695785509,"fUST",-156.2270741,0.00045723,120,"2025-04-15T05:43:05.509",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080792,1744695785567,"fUST",-648.98,0.00045723,31,"2025-04-15T05:43:05.567",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080793,1744695785624,"fUST",-531.39,0.00045723,31,"2025-04-15T05:43:05.624",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080794,1744695785679,"fUST",-513.77,0.00045723,31,"2025-04-15T05:43:05.679",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080795,1744695785735,"fUST",-648.98,0.00045723,31,"2025-04-15T05:43:05.735",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080796,1744695785787,"fUST",-531.39,0.00045723,31,"2025-04-15T05:43:05.787",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080797,1744695785843,"fUST",-648.98,0.00045723,31,"2025-04-15T05:43:05.843",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080798,1744695785900,"fUST",-531.39,0.00045723,31,"2025-04-15T05:43:05.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080799,1744695785958,"fUST",-648.98,0.00045723,31,"2025-04-15T05:43:05.958",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080800,1744695786012,"fUST",-531.39,0.00045723,31,"2025-04-15T05:43:06.012",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080801,1744695786068,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:06.068",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080802,1744695786119,"fUST",-531.39,0.00045723,31,"2025-04-15T05:43:06.119",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080803,1744695786169,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:06.169",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080804,1744695786219,"fUST",-531.39,0.00045723,31,"2025-04-15T05:43:06.219",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080805,1744695786267,"fUST",-531.39,0.00045723,31,"2025-04-15T05:43:06.267",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080806,1744695786316,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:06.316",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080807,1744695786366,"fUST",-531.39,0.00045723,31,"2025-04-15T05:43:06.366",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080808,1744695786419,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:06.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080809,1744695786470,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:06.470",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080810,1744695786522,"fUST",-531.39,0.00045723,31,"2025-04-15T05:43:06.522",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080811,1744695786576,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:06.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080812,1744695786631,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:06.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080813,1744695786684,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:06.684",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080814,1744695786740,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:06.740",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080815,1744695786793,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:06.793",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080816,1744695786847,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:06.847",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080817,1744695786900,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:06.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080818,1744695786954,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:06.954",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080819,1744695787008,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:07.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080820,1744695787061,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:07.061",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080821,1744695787115,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:07.115",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080822,1744695787169,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:07.169",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080823,1744695787222,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:07.222",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080824,1744695787275,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:07.275",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080825,1744695787330,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:07.330",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080826,1744695787381,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:07.381",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080827,1744695787436,"fUST",-270.99906481,0.00045723,31,"2025-04-15T05:43:07.436",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080828,1744695787489,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:07.489",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080829,1744695787542,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:07.542",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080830,1744695787593,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:07.593",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080831,1744695787643,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:07.643",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080832,1744695787695,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:07.695",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080833,1744695787749,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:07.749",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080834,1744695787800,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:07.800",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080835,1744695787851,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:07.851",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080836,1744695787903,"fUST",-648.98,0.00045723,120,"2025-04-15T05:43:07.903",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080837,1744695787955,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:07.955",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080838,1744695788005,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:08.005",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080839,1744695788060,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:08.060",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080840,1744695788113,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:08.113",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080841,1744695788166,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:08.166",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080842,1744695788220,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:08.220",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080843,1744695788269,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:08.269",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080844,1744695788318,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:08.318",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080845,1744695788366,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:08.366",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080846,1744695788416,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:08.416",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080847,1744695788468,"fUST",-531.39,0.00045723,120,"2025-04-15T05:43:08.468",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080848,1744695788518,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:08.518",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080849,1744695788567,"fUST",-531.52386055,0.00045723,120,"2025-04-15T05:43:08.567",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080850,1744695788615,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:08.615",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080851,1744695788667,"fUST",-532.85544952,0.00045723,120,"2025-04-15T05:43:08.667",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080852,1744695788721,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:08.721",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080853,1744695788772,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:08.772",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080854,1744695788825,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:08.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080855,1744695788878,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:08.878",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080856,1744695788932,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:08.932",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080857,1744695788986,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:08.986",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080858,1744695789039,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:09.039",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080859,1744695789093,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:09.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080860,1744695789149,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:09.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080861,1744695789204,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:09.204",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080862,1744695789253,"fUST",-499.24234225,0.00045723,31,"2025-04-15T05:43:09.253",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080863,1744695789300,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:09.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080864,1744695789348,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:09.348",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080865,1744695789397,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:09.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080866,1744695789448,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:09.448",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080867,1744695789499,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:09.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080868,1744695789548,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:09.548",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080869,1744695789597,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:09.597",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080870,1744695789646,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:09.646",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080871,1744695789697,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:09.697",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080872,1744695789751,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:09.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080873,1744695789803,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:09.803",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080874,1744695789855,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:09.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080875,1744695789908,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:09.908",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080876,1744695790159,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.159",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080877,1744695790213,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.213",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080878,1744695790266,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.266",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080879,1744695790320,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.320",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080880,1744695790377,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.377",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080881,1744695790438,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.438",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080882,1744695790480,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080883,1744695790519,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:10.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080884,1744695790556,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.556",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080885,1744695790594,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:10.594",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080886,1744695790630,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.630",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080887,1744695790668,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:10.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080888,1744695790705,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.705",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080889,1744695790739,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:10.739",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080890,1744695790774,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080891,1744695790807,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:10.807",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080892,1744695790842,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.842",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080893,1744695790878,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:10.878",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080894,1744695790914,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.914",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080895,1744695790953,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:10.953",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080896,1744695790992,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:10.992",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080897,1744695791032,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.032",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080898,1744695791070,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:11.070",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080899,1744695791108,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080900,1744695791145,"fUST",-189.36248241,0.00045723,120,"2025-04-15T05:43:11.145",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080901,1744695791181,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080902,1744695791217,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.217",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080903,1744695791253,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:11.253",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080904,1744695791291,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.291",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080905,1744695791325,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:11.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080906,1744695791361,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.361",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080907,1744695791399,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:11.399",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080908,1744695791440,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.440",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080909,1744695791479,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:11.479",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080910,1744695791522,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.522",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080911,1744695791560,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:11.560",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080912,1744695791600,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080913,1744695791639,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.639",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080914,1744695791683,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:11.683",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080915,1744695791724,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.724",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080916,1744695791763,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.763",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080917,1744695791801,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:11.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080918,1744695791839,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:11.839",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080919,1744695791879,"fUST",-515.51141267,0.00045723,31,"2025-04-15T05:43:11.879",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080920,1744695791923,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:11.923",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080921,1744695791964,"fUST",-379.61580447,0.00045723,120,"2025-04-15T05:43:11.964",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080922,1744695792001,"fUST",-444.07749641,0.00045723,120,"2025-04-15T05:43:12.001",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080923,1744695792042,"fUST",-644.42,0.00045723,31,"2025-04-15T05:43:12.042",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080924,1744695792079,"fUST",-644.42,0.00045723,31,"2025-04-15T05:43:12.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080925,1744695792118,"fUST",-644.42,0.00045723,31,"2025-04-15T05:43:12.118",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080926,1744695792155,"fUST",-644.42,0.00045723,31,"2025-04-15T05:43:12.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080927,1744695792194,"fUST",-644.42,0.00045723,31,"2025-04-15T05:43:12.194",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080928,1744695792236,"fUST",-644.42,0.00045723,31,"2025-04-15T05:43:12.236",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080929,1744695792274,"fUST",-644.42,0.00045723,31,"2025-04-15T05:43:12.274",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080930,1744695792312,"fUST",-644.42,0.00045723,31,"2025-04-15T05:43:12.312",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080931,1744695792355,"fUST",-644.42,0.00045723,31,"2025-04-15T05:43:12.355",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080932,1744695792392,"fUST",-644.42,0.00045723,31,"2025-04-15T05:43:12.392",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080933,1744695792429,"fUST",-2202.18,0.00045723,31,"2025-04-15T05:43:12.429",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080934,1744695792468,"fUST",-644.42,0.00045723,120,"2025-04-15T05:43:12.468",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080935,1744695792508,"fUST",-644.42,0.00045723,120,"2025-04-15T05:43:12.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080936,1744695792549,"fUST",-2202.18,0.00045723,31,"2025-04-15T05:43:12.549",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080937,1744695792589,"fUST",-644.42,0.00045723,120,"2025-04-15T05:43:12.589",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080938,1744695792628,"fUST",-2202.18,0.00045723,31,"2025-04-15T05:43:12.628",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080939,1744695792669,"fUST",-644.42,0.00045723,120,"2025-04-15T05:43:12.669",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080940,1744695792711,"fUST",-644.42,0.00045723,120,"2025-04-15T05:43:12.711",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080941,1744695792753,"fUST",-2202.18,0.00045723,31,"2025-04-15T05:43:12.753",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080942,1744695792792,"fUST",-644.42,0.00045723,120,"2025-04-15T05:43:12.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080943,1744695792832,"fUST",-2202.18,0.00045723,31,"2025-04-15T05:43:12.832",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080944,1744695792872,"fUST",-644.42,0.00045723,120,"2025-04-15T05:43:12.872",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080945,1744695792914,"fUST",-2202.18,0.00045723,31,"2025-04-15T05:43:12.914",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080946,1744695792956,"fUST",-644.42,0.00045723,120,"2025-04-15T05:43:12.956",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080947,1744695792997,"fUST",-2202.18,0.00045723,31,"2025-04-15T05:43:12.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080948,1744695793039,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:13.039",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080949,1744695793077,"fUST",-2202.18,0.00045723,31,"2025-04-15T05:43:13.077",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080950,1744695793113,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:13.113",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080951,1744695793149,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:13.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080952,1744695793184,"fUST",-2202.18,0.00045723,31,"2025-04-15T05:43:13.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080953,1744695793218,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:13.218",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080954,1744695793251,"fUST",-2202.18,0.00045723,31,"2025-04-15T05:43:13.251",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080955,1744695793284,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:13.284",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080956,1744695793317,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:13.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080957,1744695793349,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:13.349",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080958,1744695793381,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:13.381",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080959,1744695793415,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:13.415",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080960,1744695793448,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:13.448",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080961,1744695793483,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:13.483",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080962,1744695793517,"fUST",-366.60038803,0.00045723,31,"2025-04-15T05:43:13.517",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080963,1744695793551,"fUST",-828.37,0.00045723,31,"2025-04-15T05:43:13.551",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080964,1744695793586,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:13.586",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080965,1744695793621,"fUST",-828.37,0.00045723,31,"2025-04-15T05:43:13.621",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080966,1744695793655,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:13.655",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080967,1744695793690,"fUST",-828.37,0.00045723,31,"2025-04-15T05:43:13.690",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080968,1744695793726,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:13.726",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080969,1744695793762,"fUST",-828.37,0.00045723,31,"2025-04-15T05:43:13.762",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080970,1744695793798,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:13.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080971,1744695794080,"fUST",-828.37,0.00045723,31,"2025-04-15T05:43:14.080",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080972,1744695794118,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:14.118",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080973,1744695794155,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:14.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080974,1744695794193,"fUST",-503.03047783,0.00045723,31,"2025-04-15T05:43:14.193",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080975,1744695794229,"fUST",-828.37,0.00045723,31,"2025-04-15T05:43:14.229",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080976,1744695794264,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:14.264",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080977,1744695794298,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:14.298",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080978,1744695794333,"fUST",-828.37,0.00045723,31,"2025-04-15T05:43:14.333",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080979,1744695794367,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:14.367",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080980,1744695794401,"fUST",-2202.18,0.00045723,120,"2025-04-15T05:43:14.401",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080981,1744695794436,"fUST",-828.37,0.00045723,31,"2025-04-15T05:43:14.436",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080982,1744695794470,"fUST",-2202.34968267,0.00045723,120,"2025-04-15T05:43:14.470",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080983,1744695794505,"fUST",-552.25,0.00045723,31,"2025-04-15T05:43:14.505",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080984,1744695794539,"fUST",-828.37,0.00045723,31,"2025-04-15T05:43:14.539",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080985,1744695794575,"fUST",-552.25,0.00045723,31,"2025-04-15T05:43:14.575",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080986,1744695794611,"fUST",-828.37,0.00045723,31,"2025-04-15T05:43:14.611",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080987,1744695794648,"fUST",-552.25,0.00045723,31,"2025-04-15T05:43:14.648",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080988,1744695794686,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:14.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080989,1744695794726,"fUST",-828.37,0.00045723,120,"2025-04-15T05:43:14.726",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080990,1744695794764,"fUST",-552.25,0.00045723,31,"2025-04-15T05:43:14.764",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080991,1744695794810,"fUST",-828.37,0.00045723,120,"2025-04-15T05:43:14.810",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080992,1744695794852,"fUST",-552.25,0.00045723,31,"2025-04-15T05:43:14.852",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080993,1744695794895,"fUST",-828.37,0.00045723,120,"2025-04-15T05:43:14.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080994,1744695794937,"fUST",-828.37,0.00045723,120,"2025-04-15T05:43:14.937",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080995,1744695794978,"fUST",-828.37,0.00045723,120,"2025-04-15T05:43:14.978",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080996,1744695795018,"fUST",-828.37,0.00045723,120,"2025-04-15T05:43:15.018",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080997,1744695795063,"fUST",-828.37,0.00045723,120,"2025-04-15T05:43:15.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080998,1744695795105,"fUST",-500.32152887,0.00045723,31,"2025-04-15T05:43:15.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358080999,1744695795146,"fUST",-828.37,0.00045723,120,"2025-04-15T05:43:15.146",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081000,1744695795185,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.185",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081001,1744695795224,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.224",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081002,1744695795263,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.263",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081003,1744695795304,"fUST",-501.51540521,0.00045723,31,"2025-04-15T05:43:15.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081004,1744695795344,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.344",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081005,1744695795383,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081006,1744695795423,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.423",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081007,1744695795462,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.462",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081008,1744695795502,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.502",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081009,1744695795542,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.542",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081010,1744695795582,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.582",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081011,1744695795623,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:15.623",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081012,1744695795662,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:15.662",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081013,1744695795702,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:15.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081014,1744695795740,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:15.740",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081015,1744695795778,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:15.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081016,1744695795818,"fUST",-585.05530563,0.00045723,120,"2025-04-15T05:43:15.818",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081017,1744695795853,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081018,1744695795889,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.889",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081019,1744695795924,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.924",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081020,1744695795960,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.960",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081021,1744695795995,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:15.995",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081022,1744695796035,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.035",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081023,1744695796070,"fUST",-508.14548481,0.00045723,31,"2025-04-15T05:43:16.070",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081024,1744695796108,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081025,1744695796144,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081026,1744695796179,"fUST",-509.93593033,0.00045723,31,"2025-04-15T05:43:16.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081027,1744695796214,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081028,1744695796251,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.251",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081029,1744695796289,"fUST",-394.6565962,0.00045723,31,"2025-04-15T05:43:16.289",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081030,1744695796325,"fUST",-509.60573754,0.00045723,31,"2025-04-15T05:43:16.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081031,1744695796360,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.360",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081032,1744695796396,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.396",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081033,1744695796432,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.432",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081034,1744695796470,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.470",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081035,1744695796508,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081036,1744695796556,"fUST",-542.29,0.00045723,31,"2025-04-15T05:43:16.556",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081037,1744695796598,"fUST",-623.07,0.00045723,31,"2025-04-15T05:43:16.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081038,1744695796637,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.637",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081039,1744695796674,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.674",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081040,1744695796713,"fUST",-542.29,0.00045723,31,"2025-04-15T05:43:16.713",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081041,1744695796751,"fUST",-623.07,0.00045723,31,"2025-04-15T05:43:16.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081042,1744695796788,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081043,1744695796827,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.827",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081044,1744695796864,"fUST",-542.29,0.00045723,31,"2025-04-15T05:43:16.864",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081045,1744695796903,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.903",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081046,1744695796942,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:16.942",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081047,1744695796980,"fUST",-542.29,0.00045723,31,"2025-04-15T05:43:16.980",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081048,1744695797018,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:17.018",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081049,1744695797058,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:17.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081050,1744695797095,"fUST",-542.29,0.00045723,31,"2025-04-15T05:43:17.095",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081051,1744695797132,"fUST",-623.07,0.00045723,31,"2025-04-15T05:43:17.132",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081052,1744695797168,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:17.168",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081053,1744695797203,"fUST",-623.07,0.00045723,31,"2025-04-15T05:43:17.203",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081054,1744695797237,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:17.237",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081055,1744695797273,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:17.273",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081056,1744695797309,"fUST",-542.29,0.00045723,31,"2025-04-15T05:43:17.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081057,1744695797346,"fUST",-545.19,0.00045723,31,"2025-04-15T05:43:17.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081058,1744695797381,"fUST",-623.07,0.00045723,31,"2025-04-15T05:43:17.381",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081059,1744695797418,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:17.418",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081060,1744695797454,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:17.454",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081061,1744695797489,"fUST",-545.19,0.00045723,31,"2025-04-15T05:43:17.489",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081062,1744695797532,"fUST",-542.29,0.00045723,31,"2025-04-15T05:43:17.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081063,1744695797568,"fUST",-623.07,0.00045723,31,"2025-04-15T05:43:17.568",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081064,1744695797604,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:17.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081065,1744695797640,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:17.640",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081066,1744695798003,"fUST",-542.29,0.00045723,31,"2025-04-15T05:43:18.003",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081067,1744695798042,"fUST",-545.19,0.00045723,31,"2025-04-15T05:43:18.042",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081068,1744695798081,"fUST",-623.07,0.00045723,31,"2025-04-15T05:43:18.081",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081069,1744695798118,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:18.118",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081070,1744695798156,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:18.156",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081071,1744695798193,"fUST",-542.29,0.00045723,31,"2025-04-15T05:43:18.193",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081072,1744695798230,"fUST",-545.19,0.00045723,31,"2025-04-15T05:43:18.230",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081073,1744695798265,"fUST",-623.07,0.00045723,31,"2025-04-15T05:43:18.265",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081074,1744695798301,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:18.301",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081075,1744695798336,"fUST",-542.29,0.00045723,31,"2025-04-15T05:43:18.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081076,1744695798371,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:18.371",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081077,1744695798408,"fUST",-545.19,0.00045723,31,"2025-04-15T05:43:18.408",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081078,1744695798447,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:18.447",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081079,1744695798487,"fUST",-623.07,0.00045723,31,"2025-04-15T05:43:18.487",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081080,1744695798525,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:18.525",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081081,1744695798565,"fUST",-545.19,0.00045723,31,"2025-04-15T05:43:18.565",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081082,1744695798602,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:18.602",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081083,1744695798640,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:18.640",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081084,1744695798676,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:18.676",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081085,1744695798715,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:18.715",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081086,1744695798756,"fUST",-545.19,0.00045723,31,"2025-04-15T05:43:18.756",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081087,1744695798798,"fUST",-623.07,0.00045723,31,"2025-04-15T05:43:18.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081088,1744695798836,"fUST",-317.78874341,0.00045723,120,"2025-04-15T05:43:18.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081089,1744695798873,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:18.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081090,1744695798911,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:18.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081091,1744695798949,"fUST",-545.19,0.00045723,31,"2025-04-15T05:43:18.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081092,1744695798987,"fUST",-623.07,0.00045723,120,"2025-04-15T05:43:18.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081093,1744695799022,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:19.022",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081094,1744695799063,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:19.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081095,1744695799101,"fUST",-545.19,0.00045723,31,"2025-04-15T05:43:19.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081096,1744695799142,"fUST",-623.07,0.00045723,120,"2025-04-15T05:43:19.142",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081097,1744695799177,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:19.177",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081098,1744695799212,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:19.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081099,1744695799246,"fUST",-545.19,0.00045723,31,"2025-04-15T05:43:19.246",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081100,1744695799281,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:19.281",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081101,1744695799316,"fUST",-623.07,0.00045723,120,"2025-04-15T05:43:19.316",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081102,1744695799350,"fUST",-568.16630365,0.00045723,120,"2025-04-15T05:43:19.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081103,1744695799384,"fUST",-545.19,0.00045723,120,"2025-04-15T05:43:19.384",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081104,1744695799421,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:19.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081105,1744695799458,"fUST",-623.07,0.00045723,120,"2025-04-15T05:43:19.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081106,1744695799496,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:19.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081107,1744695799535,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:19.535",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081108,1744695799573,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:19.573",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081109,1744695799613,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:19.613",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081110,1744695799654,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:19.654",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081111,1744695799694,"fUST",-542.29,0.00045723,120,"2025-04-15T05:43:19.694",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081112,1744695799735,"fUST",-542.51,0.00045723,120,"2025-04-15T05:43:19.735",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081113,1744695799775,"fUST",-432.62457983,0.00045723,31,"2025-04-15T05:43:19.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081114,1744695799816,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:19.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081115,1744695799856,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:19.856",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081116,1744695799899,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:19.899",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081117,1744695799940,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:19.940",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081118,1744695799982,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:19.982",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081119,1744695800022,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.022",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081120,1744695800066,"fUST",-172.65363263,0.00045723,31,"2025-04-15T05:43:20.066",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081121,1744695800108,"fUST",-508.72202089,0.00045723,31,"2025-04-15T05:43:20.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081122,1744695800149,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081123,1744695800189,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.189",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081124,1744695800229,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.229",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081125,1744695800267,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.267",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081126,1744695800305,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.305",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081127,1744695800343,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081128,1744695800378,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.378",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081129,1744695800412,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.412",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081130,1744695800447,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.447",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081131,1744695800482,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.482",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081132,1744695800516,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.516",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081133,1744695800550,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.550",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081134,1744695800585,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.585",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081135,1744695800620,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:20.620",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081136,1744695800656,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:20.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081137,1744695800694,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:20.694",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081138,1744695800731,"fUST",-174.90538044,0.00045723,120,"2025-04-15T05:43:20.731",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081139,1744695800766,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.766",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081140,1744695800800,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.800",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081141,1744695800833,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.833",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081142,1744695800866,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.866",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081143,1744695800900,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081144,1744695800934,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.934",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081145,1744695800970,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:20.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081146,1744695801004,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.004",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081147,1744695801040,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081148,1744695801075,"fUST",-618.93,0.00045723,31,"2025-04-15T05:43:21.075",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081149,1744695801110,"fUST",-233.67933279,0.00045723,31,"2025-04-15T05:43:21.110",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081150,1744695801142,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.142",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081151,1744695801176,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081152,1744695801208,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.208",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081153,1744695801243,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.243",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081154,1744695801275,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.275",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081155,1744695801308,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.308",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081156,1744695801341,"fUST",-283.67964493,0.00045723,31,"2025-04-15T05:43:21.341",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081157,1744695801374,"fUST",-118029.77565053,0.00045723,120,"2025-04-15T05:43:21.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081158,1744695801407,"fUST",-3437.41331223,0.00045723,31,"2025-04-15T05:43:21.407",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081159,1744695801443,"fUST",-600059.0,0.00045723,30,"2025-04-15T05:43:21.443",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081160,1744695801481,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.481",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081161,1744695801703,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.703",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081162,1744695801742,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.742",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081163,1744695801778,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081164,1744695801815,"fUST",-504.80112029,0.00045723,31,"2025-04-15T05:43:21.815",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081165,1744695801852,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.852",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081166,1744695801892,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.892",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081167,1744695801930,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.930",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081168,1744695801967,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:21.967",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081169,1744695802003,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.003",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081170,1744695802041,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.041",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081171,1744695802076,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.076",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081172,1744695802110,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.110",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081173,1744695802145,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.145",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081174,1744695802179,"fUST",-188.31508629,0.00045723,31,"2025-04-15T05:43:22.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081175,1744695802215,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.215",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081176,1744695802251,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.251",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081177,1744695802285,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081178,1744695802319,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.319",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081179,1744695802351,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.351",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081180,1744695802384,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.384",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081181,1744695802418,"fUST",-511.4762584,0.00045723,31,"2025-04-15T05:43:22.418",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081182,1744695802453,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.453",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081183,1744695802487,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.487",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081184,1744695802521,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.521",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081185,1744695802557,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081186,1744695802591,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.591",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081187,1744695802625,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081188,1744695802659,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.659",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081189,1744695802695,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.695",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081190,1744695802730,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.730",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081191,1744695802766,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:22.766",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081192,1744695802802,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:22.802",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081193,1744695802836,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:22.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081194,1744695802869,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:22.869",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081195,1744695802904,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:22.904",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081196,1744695802938,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:22.938",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081197,1744695802971,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:22.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081198,1744695803003,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:23.003",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081199,1744695803041,"fUST",-449.70433031,0.00045723,120,"2025-04-15T05:43:23.041",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081200,1744695803075,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.075",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081201,1744695803110,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.110",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081202,1744695803144,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081203,1744695803177,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.177",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081204,1744695803209,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.209",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081205,1744695803241,"fUST",-505.8906491,0.00045723,31,"2025-04-15T05:43:23.241",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081206,1744695803274,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.274",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081207,1744695803307,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:23.307",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081208,1744695803340,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081209,1744695803372,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:23.372",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081210,1744695803405,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.405",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081211,1744695803438,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:23.438",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081212,1744695803472,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.472",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081213,1744695803507,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:23.507",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081214,1744695803541,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.541",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081215,1744695803575,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:23.575",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081216,1744695803608,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.608",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081217,1744695803642,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:23.642",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081218,1744695803677,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.677",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081219,1744695803713,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:23.713",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081220,1744695803748,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.748",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081221,1744695803783,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:23.783",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081222,1744695803817,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.817",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081223,1744695803851,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:23.851",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081224,1744695803886,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:23.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081225,1744695803919,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:23.919",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081226,1744695803953,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:23.953",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081227,1744695803987,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:23.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081228,1744695804020,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:24.020",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081229,1744695804054,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:24.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081230,1744695804087,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:24.087",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081231,1744695804120,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:24.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081232,1744695804153,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:24.153",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081233,1744695804187,"fUST",-500.0,0.00045723,30,"2025-04-15T05:43:24.187",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081234,1744695804220,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:24.220",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081235,1744695804253,"fUST",-538.49864808,0.00045723,30,"2025-04-15T05:43:24.253",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081236,1744695804286,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:24.286",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081237,1744695804318,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:24.318",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081238,1744695804352,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:24.352",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081239,1744695804385,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:24.385",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081240,1744695804418,"fUST",-520.52130004,0.00045723,120,"2025-04-15T05:43:24.418",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081241,1744695804452,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.452",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081242,1744695804485,"fUST",-570.22318238,0.00045723,31,"2025-04-15T05:43:24.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081243,1744695804519,"fUST",-555.61831471,0.00045723,31,"2025-04-15T05:43:24.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081244,1744695804552,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.552",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081245,1744695804587,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.587",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081246,1744695804621,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.621",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081247,1744695804656,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081248,1744695804690,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.690",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081249,1744695804725,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.725",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081250,1744695804759,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.759",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081251,1744695804792,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081252,1744695804826,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.826",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081253,1744695804859,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.859",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081254,1744695804895,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081255,1744695804931,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:24.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081256,1744695805160,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081257,1744695805201,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.201",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081258,1744695805241,"fUST",-548.76199366,0.00045723,31,"2025-04-15T05:43:25.241",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081259,1744695805279,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.279",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081260,1744695805316,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.316",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081261,1744695805354,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.354",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081262,1744695805391,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081263,1744695805428,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:25.428",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081264,1744695805466,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:25.466",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081265,1744695805504,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:25.504",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081266,1744695805543,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.543",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081267,1744695805584,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.584",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081268,1744695805625,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081269,1744695805665,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.665",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081270,1744695805707,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.707",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081271,1744695805750,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:25.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081272,1744695805791,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.791",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081273,1744695805833,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:25.833",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081274,1744695805876,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.876",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081275,1744695805920,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:25.920",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081276,1744695805963,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:25.963",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081277,1744695806004,"fUST",-563.89286034,0.00045723,120,"2025-04-15T05:43:26.004",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081278,1744695806046,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:26.046",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081279,1744695806087,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:26.087",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081280,1744695806128,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:26.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081281,1744695806169,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:26.169",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081282,1744695806210,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:26.210",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081283,1744695806249,"fUST",-504.84666892,0.00045723,31,"2025-04-15T05:43:26.249",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081284,1744695806287,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:26.287",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081285,1744695806325,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:26.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081286,1744695806378,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:26.378",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081287,1744695806415,"fUST",-1271.05,0.00045723,31,"2025-04-15T05:43:26.415",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081288,1744695806456,"fUST",-1271.05,0.00045723,31,"2025-04-15T05:43:26.456",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081289,1744695806497,"fUST",-1271.05,0.00045723,31,"2025-04-15T05:43:26.497",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081290,1744695806538,"fUST",-1271.05,0.00045723,31,"2025-04-15T05:43:26.538",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081291,1744695806576,"fUST",-1271.05,0.00045723,31,"2025-04-15T05:43:26.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081292,1744695806615,"fUST",-1271.05,0.00045723,31,"2025-04-15T05:43:26.615",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081293,1744695806653,"fUST",-1271.05,0.00045723,31,"2025-04-15T05:43:26.653",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081294,1744695806691,"fUST",-1271.05,0.00045723,31,"2025-04-15T05:43:26.691",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081295,1744695806728,"fUST",-1271.05,0.00045723,31,"2025-04-15T05:43:26.728",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081296,1744695806765,"fUST",-1271.05,0.00045723,31,"2025-04-15T05:43:26.765",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081297,1744695806801,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:26.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081298,1744695806838,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:26.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081299,1744695806876,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:26.876",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081300,1744695806913,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:26.913",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081301,1744695806951,"fUST",-522.12319831,0.00045723,120,"2025-04-15T05:43:26.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081302,1744695806988,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:26.988",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081303,1744695807024,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:27.024",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081304,1744695807063,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:27.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081305,1744695807098,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:27.098",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081306,1744695807134,"fUST",-238.20154835,0.00045723,31,"2025-04-15T05:43:27.134",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081307,1744695807169,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:27.169",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081308,1744695807205,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:27.205",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081309,1744695807241,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:27.241",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081310,1744695807278,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:27.278",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081311,1744695807313,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:27.313",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081312,1744695807358,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:27.358",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081313,1744695807393,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:27.393",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081314,1744695807429,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:27.429",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081315,1744695807465,"fUST",-1271.05,0.00045723,120,"2025-04-15T05:43:27.465",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081316,1744695807501,"fUST",-1271.22331621,0.00045723,120,"2025-04-15T05:43:27.501",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081317,1744695807536,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:27.536",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081318,1744695807573,"fUST",-515.88358077,0.00045723,31,"2025-04-15T05:43:27.573",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081319,1744695807612,"fUST",-1300.24,0.00045723,31,"2025-04-15T05:43:27.612",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081320,1744695807652,"fUST",-1300.24,0.00045723,31,"2025-04-15T05:43:27.652",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081321,1744695807693,"fUST",-1300.24,0.00045723,31,"2025-04-15T05:43:27.693",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081322,1744695807732,"fUST",-1300.24,0.00045723,31,"2025-04-15T05:43:27.732",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081323,1744695807773,"fUST",-1300.24,0.00045723,31,"2025-04-15T05:43:27.773",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081324,1744695807811,"fUST",-1300.24,0.00045723,31,"2025-04-15T05:43:27.811",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081325,1744695807850,"fUST",-1300.24,0.00045723,31,"2025-04-15T05:43:27.850",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081326,1744695807890,"fUST",-1300.24,0.00045723,31,"2025-04-15T05:43:27.890",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081327,1744695807932,"fUST",-1300.24,0.00045723,31,"2025-04-15T05:43:27.932",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081328,1744695807971,"fUST",-1300.24,0.00045723,31,"2025-04-15T05:43:27.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081329,1744695808008,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081330,1744695808045,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.045",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081331,1744695808084,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.084",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081332,1744695808123,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.123",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081333,1744695808160,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081334,1744695808200,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081335,1744695808238,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.238",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081336,1744695808275,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.275",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081337,1744695808315,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.315",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081338,1744695808353,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.353",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081339,1744695808394,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081340,1744695808433,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.433",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081341,1744695808471,"fUST",-1300.24,0.00045723,120,"2025-04-15T05:43:28.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081342,1744695808506,"fUST",-1300.29246782,0.00045723,120,"2025-04-15T05:43:28.506",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081343,1744695808542,"fUST",-512.23483695,0.00045723,31,"2025-04-15T05:43:28.542",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081344,1744695808578,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:28.578",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081345,1744695808613,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:28.613",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081346,1744695808649,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:28.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081347,1744695808684,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:28.684",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081348,1744695808721,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:28.721",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081349,1744695808759,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:28.759",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081350,1744695809072,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.072",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081351,1744695809112,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.112",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081352,1744695809151,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.151",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081353,1744695809187,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.187",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081354,1744695809223,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.223",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081355,1744695809259,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.259",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081356,1744695809295,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081357,1744695809329,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.329",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081358,1744695809364,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.364",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081359,1744695809400,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.400",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081360,1744695809439,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.439",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081361,1744695809476,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.476",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081362,1744695809513,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.513",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081363,1744695809550,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.550",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081364,1744695809586,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:29.586",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081365,1744695809624,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:29.624",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081366,1744695809661,"fUST",-638.66998401,0.00045723,120,"2025-04-15T05:43:29.661",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081367,1744695809699,"fUST",-151.74931592,0.00045723,120,"2025-04-15T05:43:29.699",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081368,1744695809737,"fUST",-1091.25,0.00045723,31,"2025-04-15T05:43:29.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081369,1744695809773,"fUST",-1091.25,0.00045723,31,"2025-04-15T05:43:29.773",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081370,1744695809809,"fUST",-1091.25,0.00045723,31,"2025-04-15T05:43:29.809",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081371,1744695809845,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.845",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081372,1744695809880,"fUST",-1091.25,0.00045723,31,"2025-04-15T05:43:29.880",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081373,1744695809916,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.916",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081374,1744695809956,"fUST",-1091.25,0.00045723,31,"2025-04-15T05:43:29.956",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081375,1744695809994,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:29.994",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081376,1744695810031,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:30.031",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081377,1744695810071,"fUST",-1091.25,0.00045723,31,"2025-04-15T05:43:30.071",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081378,1744695810113,"fUST",-1091.25,0.00045723,31,"2025-04-15T05:43:30.113",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081379,1744695810149,"fUST",-271.13736173,0.00045723,31,"2025-04-15T05:43:30.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081380,1744695810187,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:30.187",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081381,1744695810223,"fUST",-1091.25,0.00045723,31,"2025-04-15T05:43:30.223",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081382,1744695810258,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:30.258",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081383,1744695810292,"fUST",-1091.25,0.00045723,31,"2025-04-15T05:43:30.292",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081384,1744695810325,"fUST",-510.90905989,0.00045723,31,"2025-04-15T05:43:30.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081385,1744695810358,"fUST",-1091.25,0.00045723,31,"2025-04-15T05:43:30.358",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081386,1744695810390,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.390",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081387,1744695810424,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.424",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081388,1744695810458,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081389,1744695810494,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.494",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081390,1744695810529,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.529",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081391,1744695810564,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.564",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081392,1744695810598,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081393,1744695810632,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.632",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081394,1744695810666,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.666",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081395,1744695810701,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.701",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081396,1744695810734,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.734",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081397,1744695810768,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081398,1744695810802,"fUST",-3109.38,0.00045723,31,"2025-04-15T05:43:30.802",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081399,1744695810835,"fUST",-1091.25,0.00045723,120,"2025-04-15T05:43:30.835",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081400,1744695810869,"fUST",-3109.38,0.00045723,31,"2025-04-15T05:43:30.869",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081401,1744695810902,"fUST",-1091.26055502,0.00045723,120,"2025-04-15T05:43:30.902",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081402,1744695810935,"fUST",-3109.38,0.00045723,31,"2025-04-15T05:43:30.935",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081403,1744695810970,"fUST",-3109.38,0.00045723,31,"2025-04-15T05:43:30.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081404,1744695811003,"fUST",-3109.38,0.00045723,31,"2025-04-15T05:43:31.003",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081405,1744695811038,"fUST",-3109.38,0.00045723,31,"2025-04-15T05:43:31.038",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081406,1744695811072,"fUST",-3109.38,0.00045723,31,"2025-04-15T05:43:31.072",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081407,1744695811107,"fUST",-3109.38,0.00045723,31,"2025-04-15T05:43:31.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081408,1744695811144,"fUST",-3109.38,0.00045723,31,"2025-04-15T05:43:31.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081409,1744695811182,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:31.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081410,1744695811217,"fUST",-3109.38,0.00045723,31,"2025-04-15T05:43:31.217",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081411,1744695811253,"fUST",-3109.38,0.00045723,120,"2025-04-15T05:43:31.253",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081412,1744695811289,"fUST",-3109.38,0.00045723,120,"2025-04-15T05:43:31.289",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081413,1744695811325,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:31.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081414,1744695811361,"fUST",-1684.25,0.00045723,31,"2025-04-15T05:43:31.361",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081415,1744695811397,"fUST",-3109.38,0.00045723,120,"2025-04-15T05:43:31.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081416,1744695811434,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:31.434",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081417,1744695811471,"fUST",-1684.25,0.00045723,31,"2025-04-15T05:43:31.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081418,1744695811508,"fUST",-3109.38,0.00045723,120,"2025-04-15T05:43:31.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081419,1744695811544,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:31.544",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081420,1744695811581,"fUST",-1684.25,0.00045723,31,"2025-04-15T05:43:31.581",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081421,1744695811617,"fUST",-3109.38,0.00045723,120,"2025-04-15T05:43:31.617",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081422,1744695811652,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:31.652",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081423,1744695811686,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:31.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081424,1744695811722,"fUST",-1684.25,0.00045723,31,"2025-04-15T05:43:31.722",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081425,1744695811757,"fUST",-3109.38,0.00045723,120,"2025-04-15T05:43:31.757",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081426,1744695811792,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:31.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081427,1744695811828,"fUST",-1684.25,0.00045723,31,"2025-04-15T05:43:31.828",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081428,1744695811863,"fUST",-3109.38,0.00045723,120,"2025-04-15T05:43:31.863",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081429,1744695811901,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:31.901",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081430,1744695811936,"fUST",-1684.25,0.00045723,31,"2025-04-15T05:43:31.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081431,1744695811970,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:31.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081432,1744695812008,"fUST",-3109.38,0.00045723,120,"2025-04-15T05:43:32.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081433,1744695812046,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:32.046",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081434,1744695812083,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:32.083",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081435,1744695812117,"fUST",-3109.38,0.00045723,120,"2025-04-15T05:43:32.117",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081436,1744695812151,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:32.151",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081437,1744695812185,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:32.185",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081438,1744695812222,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:32.222",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081439,1744695812257,"fUST",-3109.38,0.00045723,120,"2025-04-15T05:43:32.257",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081440,1744695812293,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:32.293",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081441,1744695812326,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:32.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081442,1744695812360,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:32.360",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081443,1744695812394,"fUST",-296.61370322,0.00045723,31,"2025-04-15T05:43:32.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081444,1744695812428,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:32.428",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081445,1744695812646,"fUST",-354.72108349,0.00045723,120,"2025-04-15T05:43:32.646",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081446,1744695812685,"fUST",-1396.28,0.00045723,31,"2025-04-15T05:43:32.685",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081447,1744695812724,"fUST",-1396.28,0.00045723,31,"2025-04-15T05:43:32.724",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081448,1744695812762,"fUST",-1396.28,0.00045723,31,"2025-04-15T05:43:32.762",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081449,1744695812799,"fUST",-1396.28,0.00045723,31,"2025-04-15T05:43:32.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081450,1744695812837,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:32.837",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081451,1744695812873,"fUST",-1396.28,0.00045723,31,"2025-04-15T05:43:32.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081452,1744695812908,"fUST",-1396.28,0.00045723,31,"2025-04-15T05:43:32.908",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081453,1744695812944,"fUST",-1396.28,0.00045723,31,"2025-04-15T05:43:32.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081454,1744695812978,"fUST",-1396.28,0.00045723,31,"2025-04-15T05:43:32.978",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081455,1744695813012,"fUST",-1396.28,0.00045723,31,"2025-04-15T05:43:33.012",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081456,1744695813048,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081457,1744695813087,"fUST",-1396.28,0.00045723,31,"2025-04-15T05:43:33.087",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081458,1744695813123,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.123",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081459,1744695813164,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:33.164",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081460,1744695813203,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.203",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081461,1744695813241,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:33.241",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081462,1744695813280,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.280",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081463,1744695813319,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:33.319",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081464,1744695813358,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.358",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081465,1744695813398,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.398",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081466,1744695813440,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:33.440",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081467,1744695813482,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.482",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081468,1744695813524,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.524",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081469,1744695813567,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:33.567",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081470,1744695813608,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.608",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081471,1744695813650,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.650",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081472,1744695813691,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:33.691",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081473,1744695813733,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.733",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081474,1744695813774,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081475,1744695813815,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:33.815",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081476,1744695813856,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.856",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081477,1744695813896,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.896",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081478,1744695813934,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:33.934",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081479,1744695813972,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:33.972",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081480,1744695814010,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:34.010",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081481,1744695814048,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081482,1744695814086,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.086",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081483,1744695814124,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:34.124",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081484,1744695814161,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:34.161",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081485,1744695814200,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:34.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081486,1744695814237,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:34.237",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081487,1744695814275,"fUST",-1396.28,0.00045723,120,"2025-04-15T05:43:34.275",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081488,1744695814314,"fUST",-1396.28925811,0.00045723,120,"2025-04-15T05:43:34.314",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081489,1744695814350,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081490,1744695814386,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.386",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081491,1744695814421,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081492,1744695814460,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.460",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081493,1744695814496,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081494,1744695814532,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081495,1744695814568,"fUST",-397.28507105,0.00045723,31,"2025-04-15T05:43:34.568",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081496,1744695814604,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081497,1744695814639,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.639",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081498,1744695814674,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.674",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081499,1744695814710,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081500,1744695814746,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081501,1744695814782,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.782",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081502,1744695814818,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:34.818",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081503,1744695814853,"fUST",-164.81545699,0.00045723,120,"2025-04-15T05:43:34.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081504,1744695814890,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.890",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081505,1744695814928,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:34.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081506,1744695814965,"fUST",-161.6,0.00045723,120,"2025-04-15T05:43:34.965",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081507,1744695815004,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:35.004",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081508,1744695815045,"fUST",-250.0,0.00045723,31,"2025-04-15T05:43:35.045",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081509,1744695815083,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:35.083",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081510,1744695815121,"fUST",-1495.19,0.00045723,31,"2025-04-15T05:43:35.121",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081511,1744695815156,"fUST",-1495.19,0.00045723,31,"2025-04-15T05:43:35.156",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081512,1744695815190,"fUST",-1495.19,0.00045723,31,"2025-04-15T05:43:35.190",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081513,1744695815227,"fUST",-1495.19,0.00045723,31,"2025-04-15T05:43:35.227",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081514,1744695815261,"fUST",-1495.19,0.00045723,31,"2025-04-15T05:43:35.261",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081515,1744695815295,"fUST",-1495.19,0.00045723,31,"2025-04-15T05:43:35.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081516,1744695815329,"fUST",-1495.19,0.00045723,31,"2025-04-15T05:43:35.329",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081517,1744695815363,"fUST",-1495.19,0.00045723,31,"2025-04-15T05:43:35.363",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081518,1744695815399,"fUST",-1495.19,0.00045723,31,"2025-04-15T05:43:35.399",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081519,1744695815434,"fUST",-1495.19,0.00045723,31,"2025-04-15T05:43:35.434",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081520,1744695815470,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.470",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081521,1744695815508,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081522,1744695815544,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.544",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081523,1744695815581,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.581",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081524,1744695815622,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081525,1744695815660,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.660",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081526,1744695815700,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.700",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081527,1744695815738,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.738",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081528,1744695815774,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081529,1744695815809,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.809",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081530,1744695815844,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.844",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081531,1744695815880,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.880",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081532,1744695815916,"fUST",-500.52992124,0.00045723,31,"2025-04-15T05:43:35.916",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081533,1744695815952,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:35.952",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081534,1744695815989,"fUST",-1495.19,0.00045723,120,"2025-04-15T05:43:35.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081535,1744695816024,"fUST",-1495.3253581,0.00045723,120,"2025-04-15T05:43:36.024",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081536,1744695816062,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.062",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081537,1744695816096,"fUST",-156.07260852,0.00045723,31,"2025-04-15T05:43:36.096",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081538,1744695816131,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.131",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081539,1744695816166,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.166",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081540,1744695816383,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081541,1744695816424,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.424",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081542,1744695816463,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.463",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081543,1744695816501,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.501",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081544,1744695816538,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.538",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081545,1744695816577,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.577",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081546,1744695816615,"fUST",-153.82,0.00045723,31,"2025-04-15T05:43:36.615",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081547,1744695816653,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.653",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081548,1744695816690,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.690",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081549,1744695816727,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.727",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081550,1744695816765,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.765",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081551,1744695816802,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.802",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081552,1744695816841,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.841",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081553,1744695816877,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081554,1744695816916,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.916",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081555,1744695816953,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.953",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081556,1744695816989,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:36.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081557,1744695817025,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.025",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081558,1744695817066,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:37.066",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081559,1744695817103,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:37.103",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081560,1744695817141,"fUST",-383.95694398,0.00045723,120,"2025-04-15T05:43:37.141",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081561,1744695817176,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081562,1744695817212,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081563,1744695817247,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.247",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081564,1744695817285,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081565,1744695817320,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.320",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081566,1744695817355,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.355",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081567,1744695817391,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081568,1744695817429,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.429",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081569,1744695817469,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.469",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081570,1744695817508,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081571,1744695817549,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:37.549",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081572,1744695817589,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:37.589",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081573,1744695817628,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:37.628",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081574,1744695817668,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:37.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081575,1744695817709,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:37.709",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081576,1744695817750,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:37.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081577,1744695817790,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:37.790",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081578,1744695817829,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:37.829",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081579,1744695817868,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:37.868",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081580,1744695817907,"fUST",-266.20982017,0.00045723,120,"2025-04-15T05:43:37.907",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081581,1744695817948,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:37.948",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081582,1744695817987,"fUST",-522.63,0.00045723,31,"2025-04-15T05:43:37.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081583,1744695818026,"fUST",-535.38,0.00045723,31,"2025-04-15T05:43:38.026",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081584,1744695818067,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.067",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081585,1744695818106,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.106",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081586,1744695818149,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081587,1744695818187,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.187",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081588,1744695818225,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.225",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081589,1744695818262,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.262",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081590,1744695818297,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.297",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081591,1744695818333,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.333",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081592,1744695818370,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081593,1744695818406,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.406",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081594,1744695818443,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.443",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081595,1744695818480,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081596,1744695818517,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.517",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081597,1744695818553,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081598,1744695818591,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.591",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081599,1744695818626,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081600,1744695818662,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.662",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081601,1744695818700,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.700",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081602,1744695818739,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.739",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081603,1744695818777,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:38.777",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081604,1744695818815,"fUST",-2225.08,0.00045723,31,"2025-04-15T05:43:38.815",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081605,1744695818855,"fUST",-2225.08,0.00045723,120,"2025-04-15T05:43:38.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081606,1744695818895,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:38.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081607,1744695818933,"fUST",-2225.08,0.00045723,120,"2025-04-15T05:43:38.933",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081608,1744695818971,"fUST",-2225.08,0.00045723,120,"2025-04-15T05:43:38.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081609,1744695819009,"fUST",-2225.08,0.00045723,120,"2025-04-15T05:43:39.009",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081610,1744695819047,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:39.047",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081611,1744695819085,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:39.085",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081612,1744695819121,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:39.121",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081613,1744695819159,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:39.159",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081614,1744695819197,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:39.197",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081615,1744695819234,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:39.234",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081616,1744695819270,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:39.270",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081617,1744695819306,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:39.306",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081618,1744695819342,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:39.342",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081619,1744695819379,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:39.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081620,1744695819415,"fUST",-251.11648073,0.00045723,120,"2025-04-15T05:43:39.415",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081621,1744695819454,"fUST",-1711.91,0.00045723,31,"2025-04-15T05:43:39.454",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081622,1744695819491,"fUST",-1711.91,0.00045723,31,"2025-04-15T05:43:39.491",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081623,1744695819528,"fUST",-1711.91,0.00045723,31,"2025-04-15T05:43:39.528",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081624,1744695819564,"fUST",-1711.91,0.00045723,31,"2025-04-15T05:43:39.564",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081625,1744695819599,"fUST",-1711.91,0.00045723,31,"2025-04-15T05:43:39.599",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081626,1744695819634,"fUST",-1426.59,0.00045723,31,"2025-04-15T05:43:39.634",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081627,1744695819669,"fUST",-1711.91,0.00045723,31,"2025-04-15T05:43:39.669",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081628,1744695819707,"fUST",-1426.59,0.00045723,31,"2025-04-15T05:43:39.707",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081629,1744695819744,"fUST",-1711.91,0.00045723,31,"2025-04-15T05:43:39.744",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081630,1744695819782,"fUST",-1426.59,0.00045723,31,"2025-04-15T05:43:39.782",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081631,1744695819818,"fUST",-1711.91,0.00045723,31,"2025-04-15T05:43:39.818",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081632,1744695819853,"fUST",-1426.59,0.00045723,31,"2025-04-15T05:43:39.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081633,1744695819888,"fUST",-1711.91,0.00045723,31,"2025-04-15T05:43:39.888",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081634,1744695819923,"fUST",-1426.59,0.00045723,31,"2025-04-15T05:43:39.923",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081635,1744695819960,"fUST",-1711.91,0.00045723,31,"2025-04-15T05:43:39.960",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081636,1744695820188,"fUST",-1426.59,0.00045723,31,"2025-04-15T05:43:40.188",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081637,1744695820226,"fUST",-1711.91,0.00045723,120,"2025-04-15T05:43:40.226",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081638,1744695820265,"fUST",-1426.59,0.00045723,31,"2025-04-15T05:43:40.265",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081639,1744695820304,"fUST",-1711.91,0.00045723,120,"2025-04-15T05:43:40.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081640,1744695820342,"fUST",-1426.59,0.00045723,31,"2025-04-15T05:43:40.342",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081641,1744695820380,"fUST",-1711.91,0.00045723,120,"2025-04-15T05:43:40.380",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081642,1744695820420,"fUST",-1426.59,0.00045723,31,"2025-04-15T05:43:40.420",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081643,1744695820459,"fUST",-1711.91,0.00045723,120,"2025-04-15T05:43:40.459",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081644,1744695820497,"fUST",-1426.59,0.00045723,31,"2025-04-15T05:43:40.497",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081645,1744695820536,"fUST",-1711.91,0.00045723,120,"2025-04-15T05:43:40.536",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081646,1744695820573,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:40.573",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081647,1744695820610,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:40.610",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081648,1744695820646,"fUST",-596.09,0.00045723,31,"2025-04-15T05:43:40.646",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081649,1744695820682,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:40.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081650,1744695820718,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:40.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081651,1744695820753,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:40.753",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081652,1744695820787,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:40.787",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081653,1744695820821,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:40.821",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081654,1744695820856,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:40.856",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081655,1744695820891,"fUST",-283.62630976,0.00045723,31,"2025-04-15T05:43:40.891",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081656,1744695820927,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:40.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081657,1744695820962,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:40.962",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081658,1744695820997,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:40.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081659,1744695821032,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.032",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081660,1744695821071,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.071",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081661,1744695821106,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.106",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081662,1744695821144,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081663,1744695821179,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081664,1744695821213,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.213",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081665,1744695821246,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.246",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081666,1744695821279,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.279",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081667,1744695821312,"fUST",-500.99262507,0.00045723,31,"2025-04-15T05:43:41.312",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081668,1744695821346,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081669,1744695821379,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:41.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081670,1744695821413,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:41.413",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081671,1744695821447,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:41.447",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081672,1744695821481,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:41.481",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081673,1744695821514,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:41.514",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081674,1744695821548,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:41.548",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081675,1744695821582,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:41.582",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081676,1744695821615,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:41.615",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081677,1744695821650,"fUST",-547.50927582,0.00045723,120,"2025-04-15T05:43:41.650",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081678,1744695821682,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081679,1744695821718,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081680,1744695821752,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.752",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081681,1744695821786,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.786",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081682,1744695821820,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.820",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081684,1744695821854,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.854",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081685,1744695821898,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.898",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081686,1744695821939,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:41.939",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081687,1744695821975,"fUST",-457.15490581,0.00045723,31,"2025-04-15T05:43:41.975",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081688,1744695822010,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.010",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081689,1744695822047,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.047",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081690,1744695822082,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.082",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081691,1744695822117,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.117",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081692,1744695822151,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.151",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081693,1744695822186,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.186",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081694,1744695822221,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.221",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081695,1744695822256,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081696,1744695822290,"fUST",-512.5692942,0.00045723,31,"2025-04-15T05:43:42.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081697,1744695822323,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081698,1744695822355,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.355",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081699,1744695822389,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.389",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081700,1744695822425,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.425",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081701,1744695822464,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081702,1744695822508,"fUST",-502.91356238,0.00045723,31,"2025-04-15T05:43:42.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081703,1744695822559,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.559",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081704,1744695822606,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081705,1744695822654,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.654",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081706,1744695822703,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.703",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081707,1744695822750,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081708,1744695822798,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081709,1744695822847,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.847",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081710,1744695822893,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081711,1744695822944,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:42.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081712,1744695822993,"fUST",-539.02,0.00045723,31,"2025-04-15T05:43:42.993",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081713,1744695823040,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:43.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081714,1744695823086,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:43.086",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081715,1744695823131,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.131",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081716,1744695823179,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081717,1744695823232,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081718,1744695823278,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.278",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081719,1744695823321,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.321",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081720,1744695823366,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.366",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081721,1744695823407,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.407",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081722,1744695823448,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.448",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081723,1744695823491,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.491",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081724,1744695823532,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081725,1744695823573,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.573",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081726,1744695823616,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.616",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081727,1744695823660,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:43.660",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081728,1744695823704,"fUST",-153.27468515,0.00045723,120,"2025-04-15T05:43:43.704",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081729,1744695823749,"fUST",-270.50313864,0.00045723,31,"2025-04-15T05:43:43.749",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081730,1744695823792,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:43.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081731,1744695823835,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:43.835",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081732,1744695824210,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:44.210",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081733,1744695824255,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:44.255",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081734,1744695824298,"fUST",-209.06719516,0.00045723,31,"2025-04-15T05:43:44.298",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081735,1744695824342,"fUST",-233.82013319,0.00045723,31,"2025-04-15T05:43:44.342",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081736,1744695824387,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:44.387",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081737,1744695824430,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:44.430",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081738,1744695824477,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:44.477",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081739,1744695824523,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:44.523",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081740,1744695824566,"fUST",-332.22694119,0.00045723,31,"2025-04-15T05:43:44.566",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081741,1744695824610,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:44.610",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081742,1744695824652,"fUST",-641.30046072,0.00045723,31,"2025-04-15T05:43:44.652",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081743,1744695824696,"fUST",-2000.0,0.00045723,120,"2025-04-15T05:43:44.696",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081744,1744695824738,"fUST",-627.4934324,0.00045723,31,"2025-04-15T05:43:44.738",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081745,1744695824780,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:44.780",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081746,1744695824822,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:44.822",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081747,1744695824864,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:44.864",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081748,1744695824907,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:44.907",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081749,1744695824949,"fUST",-516.98,0.00045723,31,"2025-04-15T05:43:44.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081750,1744695824990,"fUST",-502.09,0.00045723,31,"2025-04-15T05:43:44.990",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081751,1744695825032,"fUST",-502.09,0.00045723,31,"2025-04-15T05:43:45.032",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081752,1744695825076,"fUST",-502.09,0.00045723,31,"2025-04-15T05:43:45.076",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081753,1744695825119,"fUST",-502.09,0.00045723,31,"2025-04-15T05:43:45.119",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081754,1744695825175,"fUST",-502.09,0.00045723,31,"2025-04-15T05:43:45.175",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081755,1744695825221,"fUST",-502.09,0.00045723,31,"2025-04-15T05:43:45.221",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081756,1744695825262,"fUST",-502.09,0.00045723,31,"2025-04-15T05:43:45.262",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081757,1744695825304,"fUST",-502.09,0.00045723,31,"2025-04-15T05:43:45.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081758,1744695825344,"fUST",-502.09,0.00045723,31,"2025-04-15T05:43:45.344",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081759,1744695825383,"fUST",-502.09,0.00045723,31,"2025-04-15T05:43:45.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081760,1744695825424,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:45.424",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081761,1744695825469,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:45.469",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081762,1744695825512,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:45.512",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081763,1744695825557,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:45.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081764,1744695825600,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:45.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081765,1744695825642,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:45.642",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081766,1744695825684,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:45.684",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081767,1744695825728,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:45.728",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081768,1744695825771,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:45.771",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081769,1744695825814,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:45.814",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081770,1744695825855,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:45.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081771,1744695825896,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:45.896",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081772,1744695825938,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:45.938",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081773,1744695825981,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:45.981",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081774,1744695826022,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:46.022",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081775,1744695826062,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:46.062",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081776,1744695826101,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:46.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081777,1744695826141,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:46.141",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081778,1744695826181,"fUST",-502.09,0.00045723,120,"2025-04-15T05:43:46.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081779,1744695826221,"fUST",-502.17,0.00045723,120,"2025-04-15T05:43:46.221",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081780,1744695826258,"fUST",-593.1,0.00045723,31,"2025-04-15T05:43:46.258",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081781,1744695826297,"fUST",-546.71742985,0.00045723,31,"2025-04-15T05:43:46.297",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081782,1744695826335,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:46.335",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081783,1744695826374,"fUST",-608.9,0.00045723,31,"2025-04-15T05:43:46.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081784,1744695826412,"fUST",-608.9,0.00045723,31,"2025-04-15T05:43:46.412",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081785,1744695826451,"fUST",-608.9,0.00045723,31,"2025-04-15T05:43:46.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081786,1744695826490,"fUST",-608.9,0.00045723,31,"2025-04-15T05:43:46.490",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081787,1744695826529,"fUST",-608.9,0.00045723,31,"2025-04-15T05:43:46.529",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081788,1744695826567,"fUST",-608.9,0.00045723,31,"2025-04-15T05:43:46.567",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081789,1744695826606,"fUST",-608.9,0.00045723,31,"2025-04-15T05:43:46.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081790,1744695826644,"fUST",-608.9,0.00045723,31,"2025-04-15T05:43:46.644",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081791,1744695826683,"fUST",-608.9,0.00045723,31,"2025-04-15T05:43:46.683",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081792,1744695826725,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:46.725",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081793,1744695826767,"fUST",-608.9,0.00045723,31,"2025-04-15T05:43:46.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081794,1744695826810,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:46.810",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081795,1744695826851,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:46.851",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081796,1744695826893,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:46.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081797,1744695826945,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:46.945",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081798,1744695826989,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:46.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081799,1744695827031,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:47.031",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081800,1744695827077,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:47.077",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081801,1744695827120,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:47.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081802,1744695827160,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:47.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081803,1744695827199,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:47.199",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081804,1744695827236,"fUST",-584.07,0.00045723,31,"2025-04-15T05:43:47.236",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081805,1744695827274,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:47.274",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081806,1744695827312,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:47.312",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081807,1744695827350,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:47.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081808,1744695827388,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:47.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081809,1744695827427,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:47.427",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081810,1744695827467,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:47.467",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081811,1744695827506,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:47.506",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081812,1744695827545,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:47.545",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081813,1744695827584,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:47.584",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081814,1744695827623,"fUST",-530.61649493,0.00045723,31,"2025-04-15T05:43:47.623",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081815,1744695827664,"fUST",-608.9,0.00045723,120,"2025-04-15T05:43:47.664",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081816,1744695827706,"fUST",-609.12944205,0.00045723,120,"2025-04-15T05:43:47.706",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081817,1744695827748,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:47.748",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081818,1744695827789,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:47.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081819,1744695827829,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:47.829",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081820,1744695827871,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:47.871",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081821,1744695827911,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:47.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081822,1744695827950,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:47.950",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081823,1744695827991,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:47.991",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081824,1744695828029,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:48.029",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081825,1744695828071,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:48.071",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081826,1744695828110,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:48.110",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081827,1744695828457,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:48.457",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081828,1744695828503,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:48.503",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081829,1744695828547,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:48.547",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081830,1744695828592,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:48.592",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081831,1744695828635,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:48.635",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081832,1744695828677,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:48.677",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081833,1744695828721,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:48.721",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081834,1744695828765,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:48.765",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081835,1744695828810,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:48.810",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081836,1744695828854,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:48.854",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081837,1744695828897,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:48.897",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081838,1744695828940,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:48.940",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081839,1744695828984,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:48.984",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081840,1744695829027,"fUST",-576.87,0.00045723,31,"2025-04-15T05:43:49.027",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081841,1744695829072,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:49.072",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081842,1744695829119,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:49.119",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081843,1744695829162,"fUST",-576.87,0.00045723,31,"2025-04-15T05:43:49.162",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081844,1744695829206,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:49.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081845,1744695829251,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:49.251",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081846,1744695829292,"fUST",-576.87,0.00045723,31,"2025-04-15T05:43:49.292",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081847,1744695829335,"fUST",-292.20375948,0.00045723,120,"2025-04-15T05:43:49.335",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081848,1744695829380,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:49.380",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081849,1744695829424,"fUST",-576.87,0.00045723,31,"2025-04-15T05:43:49.424",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081850,1744695829469,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:49.469",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081851,1744695829514,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:49.514",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081852,1744695829557,"fUST",-576.87,0.00045723,31,"2025-04-15T05:43:49.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081853,1744695829601,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:49.601",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081854,1744695829645,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:49.645",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081855,1744695829687,"fUST",-576.87,0.00045723,31,"2025-04-15T05:43:49.687",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081856,1744695829730,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:49.730",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081857,1744695829772,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:49.772",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081858,1744695829817,"fUST",-480.4,0.00045723,120,"2025-04-15T05:43:49.817",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081859,1744695829858,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:49.858",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081860,1744695829900,"fUST",-576.87,0.00045723,31,"2025-04-15T05:43:49.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081861,1744695829943,"fUST",-576.87,0.00045723,31,"2025-04-15T05:43:49.943",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081862,1744695829982,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:49.982",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081863,1744695830022,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:50.022",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081864,1744695830064,"fUST",-576.87,0.00045723,31,"2025-04-15T05:43:50.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081865,1744695830104,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:50.104",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081866,1744695830146,"fUST",-545.09,0.00045723,31,"2025-04-15T05:43:50.146",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081867,1744695830188,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:50.188",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081868,1744695830229,"fUST",-576.87,0.00045723,31,"2025-04-15T05:43:50.229",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081869,1744695830268,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:50.268",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081870,1744695830306,"fUST",-545.09,0.00045723,31,"2025-04-15T05:43:50.306",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081871,1744695830347,"fUST",-491.87564147,0.00045723,31,"2025-04-15T05:43:50.347",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081872,1744695830385,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:50.385",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081873,1744695830424,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:50.424",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081874,1744695830463,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:50.463",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081875,1744695830501,"fUST",-626.2880273,0.00045723,31,"2025-04-15T05:43:50.501",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081876,1744695830541,"fUST",-545.09,0.00045723,31,"2025-04-15T05:43:50.541",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081877,1744695830580,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:50.580",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081878,1744695830619,"fUST",-545.09,0.00045723,31,"2025-04-15T05:43:50.619",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081879,1744695830659,"fUST",-545.09,0.00045723,31,"2025-04-15T05:43:50.659",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081880,1744695830697,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:50.697",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081881,1744695830737,"fUST",-545.09,0.00045723,31,"2025-04-15T05:43:50.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081882,1744695830777,"fUST",-545.09,0.00045723,31,"2025-04-15T05:43:50.777",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081883,1744695830815,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:50.815",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081884,1744695830853,"fUST",-545.09,0.00045723,31,"2025-04-15T05:43:50.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081885,1744695830891,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:50.891",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081886,1744695830931,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:50.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081887,1744695830971,"fUST",-545.09,0.00045723,31,"2025-04-15T05:43:50.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081888,1744695831010,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:51.010",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081889,1744695831055,"fUST",-545.09,0.00045723,31,"2025-04-15T05:43:51.055",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081890,1744695831095,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:51.095",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081891,1744695831135,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:51.135",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081892,1744695831174,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:51.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081893,1744695831212,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:51.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081894,1744695831250,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:51.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081895,1744695831288,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:51.288",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081896,1744695831325,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:51.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081897,1744695831363,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:51.363",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081898,1744695831400,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:51.400",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081899,1744695831439,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:51.439",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081900,1744695831478,"fUST",-584.36919382,0.00045723,31,"2025-04-15T05:43:51.478",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081901,1744695831515,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:51.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081902,1744695831552,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:51.552",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081903,1744695831592,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:51.592",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081904,1744695831633,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:51.633",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081905,1744695831674,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:51.674",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081906,1744695831717,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:51.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081907,1744695831759,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:51.759",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081908,1744695831798,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:51.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081909,1744695831837,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:51.837",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081910,1744695831877,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:51.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081911,1744695831928,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:51.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081912,1744695831972,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:51.972",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081913,1744695832015,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:52.015",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081914,1744695832059,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:52.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081915,1744695832101,"fUST",-576.87,0.00045723,120,"2025-04-15T05:43:52.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081916,1744695832142,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:52.142",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081917,1744695832182,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:52.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081918,1744695832226,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:52.226",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081919,1744695832281,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:52.281",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081920,1744695832326,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:52.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081921,1744695832604,"fUST",-576.97747195,0.00045723,120,"2025-04-15T05:43:52.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081922,1744695832657,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:52.657",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081923,1744695832701,"fUST",-359.68,0.00045723,120,"2025-04-15T05:43:52.701",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081924,1744695832743,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:52.743",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081925,1744695832784,"fUST",-545.09,0.00045723,120,"2025-04-15T05:43:52.784",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081926,1744695832825,"fUST",-545.1671632,0.00045723,120,"2025-04-15T05:43:52.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081927,1744695832866,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:52.866",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081928,1744695832906,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:52.906",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081929,1744695832945,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:52.945",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081930,1744695832987,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:52.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081931,1744695833039,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.039",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081932,1744695833082,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.082",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081933,1744695833126,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.126",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081934,1744695833165,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.165",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081935,1744695833203,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.203",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081936,1744695833242,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.242",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081937,1744695833281,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.281",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081938,1744695833319,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.319",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081939,1744695833356,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:53.356",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081940,1744695833394,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081941,1744695833433,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.433",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081942,1744695833473,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:53.473",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081943,1744695833511,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.511",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081944,1744695833548,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.548",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081945,1744695833588,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:53.588",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081946,1744695833627,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.627",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081947,1744695833668,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081948,1744695833710,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:53.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081949,1744695833751,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081950,1744695833792,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081951,1744695833833,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:53.833",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081952,1744695833873,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081953,1744695833912,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081954,1744695833951,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:53.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081955,1744695833988,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:53.988",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081956,1744695834028,"fUST",-409.13254362,0.00045723,31,"2025-04-15T05:43:54.028",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081957,1744695834066,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:54.066",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081958,1744695834101,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:54.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081959,1744695834139,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:54.139",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081960,1744695834174,"fUST",-536.75,0.00045723,120,"2025-04-15T05:43:54.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081961,1744695834211,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:54.211",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081962,1744695834249,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:54.249",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081963,1744695834285,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:54.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081964,1744695834323,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:54.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081965,1744695834359,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:54.359",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081966,1744695834395,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:54.395",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081967,1744695834434,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:54.434",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081968,1744695834504,"fUST",-394.20451873,0.00045723,120,"2025-04-15T05:43:54.504",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081969,1744695834585,"fUST",-1045.57,0.00045723,31,"2025-04-15T05:43:54.585",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081970,1744695834658,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:54.658",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081971,1744695834739,"fUST",-1045.57,0.00045723,31,"2025-04-15T05:43:54.739",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081972,1744695834812,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:54.812",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081973,1744695834881,"fUST",-1045.57,0.00045723,31,"2025-04-15T05:43:54.881",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081974,1744695834952,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:54.952",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081975,1744695835021,"fUST",-1045.57,0.00045723,31,"2025-04-15T05:43:55.021",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081976,1744695835093,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:55.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081977,1744695835160,"fUST",-1045.57,0.00045723,31,"2025-04-15T05:43:55.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081978,1744695835263,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:55.263",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081979,1744695835356,"fUST",-1045.57,0.00045723,31,"2025-04-15T05:43:55.356",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081980,1744695835431,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:55.431",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081981,1744695835508,"fUST",-1045.57,0.00045723,31,"2025-04-15T05:43:55.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081982,1744695835585,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:55.585",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081983,1744695835655,"fUST",-1045.57,0.00045723,31,"2025-04-15T05:43:55.655",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081984,1744695835722,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:55.722",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081985,1744695835785,"fUST",-1045.57,0.00045723,31,"2025-04-15T05:43:55.785",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081986,1744695835849,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:55.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081987,1744695835910,"fUST",-1045.57,0.00045723,31,"2025-04-15T05:43:55.910",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081988,1744695835974,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:55.974",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081989,1744695836037,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:56.037",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081990,1744695836104,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:56.104",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081991,1744695836166,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:56.166",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081992,1744695836228,"fUST",-1257.0,0.00045723,31,"2025-04-15T05:43:56.228",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081993,1744695836290,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:56.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081994,1744695836351,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:56.351",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081995,1744695836413,"fUST",-1257.0,0.00045723,31,"2025-04-15T05:43:56.413",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081996,1744695836474,"fUST",-1257.0,0.00045723,31,"2025-04-15T05:43:56.474",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081997,1744695836517,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:56.517",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081998,1744695836559,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:56.559",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358081999,1744695836599,"fUST",-1257.0,0.00045723,31,"2025-04-15T05:43:56.599",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082000,1744695836640,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:56.640",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082001,1744695836681,"fUST",-1257.0,0.00045723,31,"2025-04-15T05:43:56.681",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082002,1744695836722,"fUST",-601.31,0.00045723,120,"2025-04-15T05:43:56.722",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082003,1744695836763,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:56.763",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082004,1744695836804,"fUST",-1257.0,0.00045723,31,"2025-04-15T05:43:56.804",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082005,1744695836845,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:56.845",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082006,1744695836886,"fUST",-1257.0,0.00045723,31,"2025-04-15T05:43:56.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082007,1744695836927,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:56.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082008,1744695836968,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:56.968",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082009,1744695837008,"fUST",-1257.0,0.00045723,31,"2025-04-15T05:43:57.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082010,1744695837050,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:57.050",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082011,1744695837094,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:57.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082012,1744695837134,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:57.134",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082013,1744695837175,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:57.175",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082014,1744695837217,"fUST",-1257.0,0.00045723,31,"2025-04-15T05:43:57.217",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082015,1744695837260,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:57.260",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082016,1744695837301,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:57.301",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082017,1744695837872,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:57.872",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082018,1744695837976,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:57.976",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082019,1744695838018,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:58.018",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082020,1744695838059,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082021,1744695838099,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.099",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082022,1744695838140,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:58.140",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082023,1744695838178,"fUST",-1257.0,0.00045723,31,"2025-04-15T05:43:58.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082024,1744695838217,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.217",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082025,1744695838256,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082026,1744695838295,"fUST",-1045.57,0.00045723,120,"2025-04-15T05:43:58.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082027,1744695838333,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:58.333",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082028,1744695838371,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.371",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082029,1744695838411,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.411",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082030,1744695838455,"fUST",-162.22,0.00045723,31,"2025-04-15T05:43:58.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082031,1744695838496,"fUST",-1045.59,0.00045723,120,"2025-04-15T05:43:58.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082032,1744695838535,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:58.535",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082033,1744695838576,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082034,1744695838615,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:58.615",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082035,1744695838654,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:58.654",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082036,1744695838693,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:58.693",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082037,1744695838732,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.732",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082038,1744695838772,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.772",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082039,1744695838811,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:58.811",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082040,1744695838851,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.851",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082041,1744695838890,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.890",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082042,1744695838929,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082043,1744695838968,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:58.968",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082044,1744695839006,"fUST",-502.48641736,0.00045723,31,"2025-04-15T05:43:59.006",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082045,1744695839048,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:59.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082046,1744695839088,"fUST",-612.0,0.00045723,31,"2025-04-15T05:43:59.088",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082047,1744695839126,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:59.126",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082048,1744695839166,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:59.166",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082049,1744695839204,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:59.204",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082050,1744695839242,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:59.242",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082051,1744695839279,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:59.279",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082052,1744695839316,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:59.316",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082053,1744695839352,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:59.352",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082054,1744695839388,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:59.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082055,1744695839427,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:59.427",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082056,1744695839469,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:59.469",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082057,1744695839510,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:59.510",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082058,1744695839549,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:59.549",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082059,1744695839587,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:59.587",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082060,1744695839626,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:59.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082061,1744695839668,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:59.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082062,1744695839710,"fUST",-1257.0,0.00045723,120,"2025-04-15T05:43:59.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082063,1744695839754,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:59.754",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082064,1744695839796,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:59.796",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082065,1744695839836,"fUST",-500.0,0.00045723,31,"2025-04-15T05:43:59.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082066,1744695839878,"fUST",-500.0,0.00045723,120,"2025-04-15T05:43:59.878",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082067,1744695839920,"fUST",-1257.12,0.00045723,120,"2025-04-15T05:43:59.920",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082068,1744695839962,"fUST",-578.45,0.00045723,31,"2025-04-15T05:43:59.962",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082069,1744695840002,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.002",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082070,1744695840047,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:00.047",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082071,1744695840089,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.089",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082072,1744695840131,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:00.131",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082073,1744695840171,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082074,1744695840212,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082075,1744695840252,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082076,1744695840296,"fUST",-326.4,0.00045723,120,"2025-04-15T05:44:00.296",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082077,1744695840340,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082078,1744695840384,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.384",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082079,1744695840426,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.426",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082080,1744695840470,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.470",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082081,1744695840515,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082082,1744695840557,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:00.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082083,1744695840597,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.597",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082084,1744695840637,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.637",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082085,1744695840676,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.676",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082086,1744695840717,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082087,1744695840756,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:00.756",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082088,1744695840795,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.795",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082089,1744695840834,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.834",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082090,1744695840873,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:00.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082091,1744695840912,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082092,1744695840953,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:00.953",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082093,1744695840992,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:00.992",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082094,1744695841033,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:01.033",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082095,1744695841079,"fUST",-476.05,0.00045723,31,"2025-04-15T05:44:01.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082096,1744695841122,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:01.122",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082097,1744695841163,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:01.163",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082098,1744695841202,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:01.202",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082099,1744695841243,"fUST",-712.63,0.00045723,31,"2025-04-15T05:44:01.243",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082100,1744695841285,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:01.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082101,1744695841326,"fUST",-712.63,0.00045723,31,"2025-04-15T05:44:01.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082102,1744695841366,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:01.366",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082103,1744695841405,"fUST",-161.39117468,0.00045723,31,"2025-04-15T05:44:01.405",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082104,1744695841445,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:01.445",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082105,1744695841484,"fUST",-712.63,0.00045723,31,"2025-04-15T05:44:01.484",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082106,1744695841523,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:01.523",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082107,1744695841563,"fUST",-712.63,0.00045723,31,"2025-04-15T05:44:01.563",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082108,1744695841603,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:01.603",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082109,1744695841850,"fUST",-712.63,0.00045723,31,"2025-04-15T05:44:01.850",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082110,1744695841897,"fUST",-231.8,0.00045723,120,"2025-04-15T05:44:01.897",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082111,1744695841942,"fUST",-712.63,0.00045723,31,"2025-04-15T05:44:01.942",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082112,1744695841987,"fUST",-712.63,0.00045723,31,"2025-04-15T05:44:01.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082113,1744695842032,"fUST",-712.63,0.00045723,31,"2025-04-15T05:44:02.032",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082114,1744695842080,"fUST",-575.72,0.00045723,31,"2025-04-15T05:44:02.080",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082115,1744695842125,"fUST",-712.63,0.00045723,31,"2025-04-15T05:44:02.125",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082116,1744695842170,"fUST",-575.72,0.00045723,31,"2025-04-15T05:44:02.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082117,1744695842213,"fUST",-712.63,0.00045723,31,"2025-04-15T05:44:02.213",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082118,1744695842256,"fUST",-575.72,0.00045723,31,"2025-04-15T05:44:02.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082119,1744695842299,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:02.299",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082120,1744695842340,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:02.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082121,1744695842381,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:02.381",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082122,1744695842423,"fUST",-575.72,0.00045723,31,"2025-04-15T05:44:02.423",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082123,1744695842464,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:02.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082124,1744695842506,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:02.506",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082125,1744695842550,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:02.550",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082126,1744695842593,"fUST",-575.72,0.00045723,31,"2025-04-15T05:44:02.593",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082127,1744695842634,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:02.634",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082128,1744695842676,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:02.676",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082129,1744695842720,"fUST",-575.72,0.00045723,31,"2025-04-15T05:44:02.720",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082130,1744695842763,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:02.763",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082131,1744695842807,"fUST",-1184.22,0.00045723,31,"2025-04-15T05:44:02.807",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082132,1744695842851,"fUST",-575.72,0.00045723,31,"2025-04-15T05:44:02.851",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082133,1744695842894,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:02.894",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082134,1744695842941,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:02.941",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082135,1744695842984,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:02.984",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082136,1744695843030,"fUST",-1184.22,0.00045723,31,"2025-04-15T05:44:03.030",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082137,1744695843078,"fUST",-575.72,0.00045723,31,"2025-04-15T05:44:03.078",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082138,1744695843126,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:03.126",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082139,1744695843172,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:03.172",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082140,1744695843217,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:03.217",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082141,1744695843260,"fUST",-1913.88,0.00045723,31,"2025-04-15T05:44:03.260",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082142,1744695843304,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:03.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082143,1744695843349,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:03.349",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082144,1744695843393,"fUST",-1184.22,0.00045723,31,"2025-04-15T05:44:03.393",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082145,1744695843437,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:03.437",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082146,1744695843482,"fUST",-575.72,0.00045723,31,"2025-04-15T05:44:03.482",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082147,1744695843528,"fUST",-1913.88,0.00045723,31,"2025-04-15T05:44:03.528",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082148,1744695843575,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:03.575",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082149,1744695843620,"fUST",-1184.22,0.00045723,31,"2025-04-15T05:44:03.620",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082150,1744695843665,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:03.665",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082151,1744695843712,"fUST",-575.72,0.00045723,31,"2025-04-15T05:44:03.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082152,1744695843756,"fUST",-1913.88,0.00045723,31,"2025-04-15T05:44:03.756",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082153,1744695843801,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:03.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082154,1744695843847,"fUST",-1184.22,0.00045723,31,"2025-04-15T05:44:03.847",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082155,1744695843893,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:03.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082156,1744695843937,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:03.937",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082157,1744695843981,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:03.981",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082158,1744695844026,"fUST",-1184.22,0.00045723,31,"2025-04-15T05:44:04.026",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082159,1744695844071,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:04.071",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082160,1744695844115,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:04.115",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082161,1744695844159,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:04.159",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082162,1744695844203,"fUST",-1913.88,0.00045723,31,"2025-04-15T05:44:04.203",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082163,1744695844250,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:04.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082164,1744695844297,"fUST",-1184.22,0.00045723,31,"2025-04-15T05:44:04.297",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082165,1744695844343,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:04.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082166,1744695844388,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:04.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082167,1744695844434,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:04.434",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082168,1744695844480,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:04.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082169,1744695844526,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:04.526",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082170,1744695844571,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:04.571",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082171,1744695844617,"fUST",-1184.22,0.00045723,31,"2025-04-15T05:44:04.617",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082172,1744695844661,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:04.661",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082173,1744695844706,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:04.706",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082174,1744695844752,"fUST",-1913.88,0.00045723,31,"2025-04-15T05:44:04.752",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082175,1744695844798,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:04.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082176,1744695844841,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:04.841",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082177,1744695844886,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:04.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082178,1744695844932,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:04.932",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082179,1744695844978,"fUST",-712.63,0.00045723,120,"2025-04-15T05:44:04.978",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082180,1744695845021,"fUST",-1913.88,0.00045723,31,"2025-04-15T05:44:05.021",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082181,1744695845064,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:05.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082182,1744695845105,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:05.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082183,1744695845147,"fUST",-334.8,0.00045723,31,"2025-04-15T05:44:05.147",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082184,1744695845188,"fUST",-712.75,0.00045723,120,"2025-04-15T05:44:05.188",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082185,1744695845227,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:05.227",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082186,1744695845267,"fUST",-1913.88,0.00045723,31,"2025-04-15T05:44:05.267",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082187,1744695845307,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:05.307",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082188,1744695845347,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:05.347",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082189,1744695845387,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:05.387",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082190,1744695845425,"fUST",-1913.88,0.00045723,31,"2025-04-15T05:44:05.425",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082191,1744695845464,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:05.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082192,1744695845510,"fUST",-1184.22,0.00045723,31,"2025-04-15T05:44:05.510",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082193,1744695845555,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:05.555",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082194,1744695845601,"fUST",-1913.88,0.00045723,31,"2025-04-15T05:44:05.601",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082195,1744695845644,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:05.644",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082196,1744695845689,"fUST",-1184.22,0.00045723,31,"2025-04-15T05:44:05.689",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082197,1744695845733,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:05.733",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082198,1744695845778,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:05.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082199,1744695845822,"fUST",-1913.88,0.00045723,31,"2025-04-15T05:44:05.822",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082200,1744695845864,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:05.864",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082201,1744695845909,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:05.909",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082202,1744695845951,"fUST",-256.96444081,0.00045723,120,"2025-04-15T05:44:05.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082203,1744695845993,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:05.993",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082204,1744695846033,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:06.033",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082205,1744695846266,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:06.266",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082206,1744695846311,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:06.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082207,1744695846352,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:06.352",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082208,1744695846394,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:06.394",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082209,1744695846436,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:06.436",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082210,1744695846478,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:06.478",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082211,1744695846519,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:06.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082212,1744695846562,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:06.562",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082213,1744695846606,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:06.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082214,1744695846648,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:06.648",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082215,1744695846689,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:06.689",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082216,1744695846729,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:06.729",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082217,1744695846771,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:06.771",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082218,1744695846814,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:06.814",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082219,1744695846853,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:06.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082220,1744695846895,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:06.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082221,1744695846937,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:06.937",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082222,1744695846978,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:06.978",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082223,1744695847020,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:07.020",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082224,1744695847061,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:07.061",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082225,1744695847102,"fUST",-580.44369559,0.00045723,120,"2025-04-15T05:44:07.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082226,1744695847143,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:07.143",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082227,1744695847184,"fUST",-575.72,0.00045723,120,"2025-04-15T05:44:07.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082228,1744695847223,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:07.223",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082229,1744695847264,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:07.264",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082230,1744695847306,"fUST",-575.86673223,0.00045723,120,"2025-04-15T05:44:07.306",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082231,1744695847346,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:07.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082232,1744695847386,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:07.386",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082233,1744695847424,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:07.424",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082234,1744695847464,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:07.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082235,1744695847504,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:07.504",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082236,1744695847544,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:07.544",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082237,1744695847583,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:07.583",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082238,1744695847625,"fUST",-1184.22,0.00045723,120,"2025-04-15T05:44:07.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082239,1744695847666,"fUST",-620.04,0.00045723,31,"2025-04-15T05:44:07.666",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082240,1744695847709,"fUST",-1184.29374664,0.00045723,120,"2025-04-15T05:44:07.709",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082241,1744695847750,"fUST",-620.04,0.00045723,31,"2025-04-15T05:44:07.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082242,1744695847789,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:07.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082243,1744695847829,"fUST",-1913.88,0.00045723,120,"2025-04-15T05:44:07.829",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082244,1744695847870,"fUST",-620.04,0.00045723,31,"2025-04-15T05:44:07.870",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082245,1744695847913,"fUST",-1913.96,0.00045723,120,"2025-04-15T05:44:07.913",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082246,1744695847955,"fUST",-620.04,0.00045723,31,"2025-04-15T05:44:07.955",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082247,1744695847999,"fUST",-620.04,0.00045723,31,"2025-04-15T05:44:07.999",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082248,1744695848044,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.044",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082249,1744695848090,"fUST",-620.04,0.00045723,31,"2025-04-15T05:44:08.090",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082250,1744695848134,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.134",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082251,1744695848181,"fUST",-620.04,0.00045723,31,"2025-04-15T05:44:08.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082252,1744695848222,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.222",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082253,1744695848263,"fUST",-620.04,0.00045723,31,"2025-04-15T05:44:08.263",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082254,1744695848304,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082255,1744695848344,"fUST",-620.04,0.00045723,31,"2025-04-15T05:44:08.344",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082256,1744695848384,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.384",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082257,1744695848423,"fUST",-620.04,0.00045723,31,"2025-04-15T05:44:08.423",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082258,1744695848466,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.466",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082259,1744695848508,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082260,1744695848550,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:08.550",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082261,1744695848590,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.590",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082262,1744695848632,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.632",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082263,1744695848674,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:08.674",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082264,1744695848715,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.715",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082265,1744695848756,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.756",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082266,1744695848798,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:08.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082267,1744695848840,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.840",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082268,1744695848882,"fUST",-266.16283706,0.00045723,31,"2025-04-15T05:44:08.882",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082269,1744695848924,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:08.924",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082270,1744695848964,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:08.964",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082271,1744695849010,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:09.010",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082272,1744695849053,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:09.053",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082273,1744695849095,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:09.095",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082274,1744695849136,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:09.136",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082275,1744695849176,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:09.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082276,1744695849215,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:09.215",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082277,1744695849253,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:09.253",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082278,1744695849291,"fUST",-560.63,0.00045723,31,"2025-04-15T05:44:09.291",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082279,1744695849329,"fUST",-438.31,0.00045723,120,"2025-04-15T05:44:09.329",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082280,1744695849364,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:09.364",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082281,1744695849401,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:09.401",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082282,1744695849438,"fUST",-560.63,0.00045723,31,"2025-04-15T05:44:09.438",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082283,1744695849475,"fUST",-931.14,0.00045723,31,"2025-04-15T05:44:09.475",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082284,1744695849514,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:09.514",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082285,1744695849553,"fUST",-560.63,0.00045723,31,"2025-04-15T05:44:09.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082286,1744695849589,"fUST",-931.14,0.00045723,31,"2025-04-15T05:44:09.589",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082287,1744695849626,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:09.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082288,1744695849664,"fUST",-560.63,0.00045723,31,"2025-04-15T05:44:09.664",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082289,1744695849701,"fUST",-931.14,0.00045723,31,"2025-04-15T05:44:09.701",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082290,1744695849738,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:09.738",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082291,1744695849776,"fUST",-560.63,0.00045723,31,"2025-04-15T05:44:09.776",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082292,1744695849814,"fUST",-931.14,0.00045723,31,"2025-04-15T05:44:09.814",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082293,1744695849851,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:09.851",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082294,1744695849890,"fUST",-560.63,0.00045723,31,"2025-04-15T05:44:09.890",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082295,1744695849929,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:09.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082296,1744695849965,"fUST",-931.14,0.00045723,31,"2025-04-15T05:44:09.965",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082297,1744695850002,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:10.002",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082298,1744695850040,"fUST",-560.63,0.00045723,31,"2025-04-15T05:44:10.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082299,1744695850081,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:10.081",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082300,1744695850119,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:10.119",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082301,1744695850342,"fUST",-931.14,0.00045723,31,"2025-04-15T05:44:10.342",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082302,1744695850385,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:10.385",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082303,1744695850428,"fUST",-560.63,0.00045723,31,"2025-04-15T05:44:10.428",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082304,1744695850472,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:10.472",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082305,1744695850516,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:10.516",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082306,1744695850560,"fUST",-931.14,0.00045723,31,"2025-04-15T05:44:10.560",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082307,1744695850606,"fUST",-560.63,0.00045723,31,"2025-04-15T05:44:10.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082308,1744695850656,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:10.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082309,1744695850703,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:10.703",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082310,1744695850749,"fUST",-574.74,0.00045723,31,"2025-04-15T05:44:10.749",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082311,1744695850795,"fUST",-931.14,0.00045723,31,"2025-04-15T05:44:10.795",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082312,1744695850840,"fUST",-560.63,0.00045723,31,"2025-04-15T05:44:10.840",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082313,1744695850884,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:10.884",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082314,1744695850928,"fUST",-620.04,0.00045723,120,"2025-04-15T05:44:10.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082315,1744695850973,"fUST",-931.14,0.00045723,31,"2025-04-15T05:44:10.973",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082316,1744695851016,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:11.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082317,1744695851058,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:11.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082318,1744695851102,"fUST",-620.1,0.00045723,120,"2025-04-15T05:44:11.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082319,1744695851143,"fUST",-931.14,0.00045723,31,"2025-04-15T05:44:11.143",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082320,1744695851184,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:11.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082321,1744695851223,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:11.223",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082322,1744695851261,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:11.261",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082323,1744695851300,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:11.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082324,1744695851340,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:11.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082325,1744695851380,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:11.380",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082326,1744695851420,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:11.420",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082327,1744695851463,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:11.463",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082328,1744695851502,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:11.502",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082329,1744695851541,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:11.541",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082330,1744695851579,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:11.579",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082331,1744695851617,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:11.617",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082332,1744695851657,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:11.657",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082333,1744695851694,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:11.694",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082334,1744695851732,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:11.732",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082335,1744695851773,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:11.773",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082336,1744695851813,"fUST",-2646.5,0.00045723,31,"2025-04-15T05:44:11.813",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082337,1744695851853,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:11.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082338,1744695851894,"fUST",-343.99782442,0.00045723,31,"2025-04-15T05:44:11.894",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082339,1744695851936,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:11.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082340,1744695851976,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:11.976",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082341,1744695852017,"fUST",-2646.5,0.00045723,31,"2025-04-15T05:44:12.017",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082342,1744695852058,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:12.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082343,1744695852098,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:12.098",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082344,1744695852137,"fUST",-2646.5,0.00045723,31,"2025-04-15T05:44:12.137",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082345,1744695852173,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:12.173",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082346,1744695852210,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:12.210",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082347,1744695852250,"fUST",-574.04,0.00045723,31,"2025-04-15T05:44:12.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082348,1744695852288,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:12.288",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082349,1744695852326,"fUST",-202.64,0.00045723,120,"2025-04-15T05:44:12.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082350,1744695852362,"fUST",-2646.5,0.00045723,31,"2025-04-15T05:44:12.362",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082351,1744695852403,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:12.403",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082352,1744695852442,"fUST",-2646.5,0.00045723,31,"2025-04-15T05:44:12.442",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082353,1744695852481,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:12.481",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082354,1744695852519,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:12.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082355,1744695852556,"fUST",-2646.5,0.00045723,31,"2025-04-15T05:44:12.556",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082356,1744695852593,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:12.593",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082357,1744695852630,"fUST",-574.04,0.00045723,31,"2025-04-15T05:44:12.630",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082358,1744695852666,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:12.666",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082359,1744695852702,"fUST",-2646.5,0.00045723,31,"2025-04-15T05:44:12.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082360,1744695852742,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:12.742",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082361,1744695852779,"fUST",-574.04,0.00045723,31,"2025-04-15T05:44:12.779",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082362,1744695852816,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:12.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082363,1744695852854,"fUST",-2646.5,0.00045723,31,"2025-04-15T05:44:12.854",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082364,1744695852893,"fUST",-515.6912494,0.00045723,31,"2025-04-15T05:44:12.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082365,1744695852930,"fUST",-574.04,0.00045723,31,"2025-04-15T05:44:12.930",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082366,1744695852965,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:12.965",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082367,1744695853001,"fUST",-2646.5,0.00045723,31,"2025-04-15T05:44:13.001",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082368,1744695853038,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:13.038",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082369,1744695853078,"fUST",-574.04,0.00045723,31,"2025-04-15T05:44:13.078",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082370,1744695853120,"fUST",-560.63,0.00045723,120,"2025-04-15T05:44:13.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082371,1744695853157,"fUST",-2646.5,0.00045723,31,"2025-04-15T05:44:13.157",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082372,1744695853195,"fUST",-931.14,0.00045723,120,"2025-04-15T05:44:13.195",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082373,1744695853232,"fUST",-574.04,0.00045723,31,"2025-04-15T05:44:13.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082374,1744695853268,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:13.268",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082375,1744695853305,"fUST",-574.04,0.00045723,31,"2025-04-15T05:44:13.305",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082376,1744695853341,"fUST",-931.26358204,0.00045723,120,"2025-04-15T05:44:13.341",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082377,1744695853380,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:13.380",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082378,1744695853418,"fUST",-574.04,0.00045723,31,"2025-04-15T05:44:13.418",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082379,1744695853457,"fUST",-560.7189939,0.00045723,120,"2025-04-15T05:44:13.457",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082380,1744695853496,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:13.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082381,1744695853535,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:13.535",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082382,1744695853573,"fUST",-574.04,0.00045723,31,"2025-04-15T05:44:13.573",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082383,1744695853613,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:13.613",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082384,1744695853653,"fUST",-574.04,0.00045723,31,"2025-04-15T05:44:13.653",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082385,1744695853692,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:13.692",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082386,1744695853732,"fUST",-583.55,0.00045723,31,"2025-04-15T05:44:13.732",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082387,1744695853771,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:13.771",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082388,1744695853809,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:13.809",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082389,1744695853849,"fUST",-583.55,0.00045723,31,"2025-04-15T05:44:13.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082390,1744695853889,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:13.889",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082391,1744695853931,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:13.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082392,1744695853974,"fUST",-583.55,0.00045723,31,"2025-04-15T05:44:13.974",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082393,1744695854017,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:14.017",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082394,1744695854060,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:14.060",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082395,1744695854099,"fUST",-583.55,0.00045723,31,"2025-04-15T05:44:14.099",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082396,1744695854138,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:14.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082397,1744695854387,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:14.387",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082398,1744695854431,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:14.431",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082399,1744695854476,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:14.476",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082400,1744695854519,"fUST",-583.55,0.00045723,31,"2025-04-15T05:44:14.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082401,1744695854562,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:14.562",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082402,1744695854602,"fUST",-583.55,0.00045723,31,"2025-04-15T05:44:14.602",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082403,1744695854643,"fUST",-583.55,0.00045723,31,"2025-04-15T05:44:14.643",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082404,1744695854683,"fUST",-2646.5,0.00045723,120,"2025-04-15T05:44:14.683",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082405,1744695854726,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:14.726",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082406,1744695854769,"fUST",-583.55,0.00045723,31,"2025-04-15T05:44:14.769",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082407,1744695854810,"fUST",-2646.65,0.00045723,120,"2025-04-15T05:44:14.810",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082408,1744695854849,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:14.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082409,1744695854889,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:14.889",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082410,1744695854929,"fUST",-583.55,0.00045723,31,"2025-04-15T05:44:14.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082411,1744695854968,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:14.968",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082412,1744695855008,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:15.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082413,1744695855048,"fUST",-583.55,0.00045723,31,"2025-04-15T05:44:15.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082414,1744695855089,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:15.089",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082415,1744695855128,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:15.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082416,1744695855166,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:15.166",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082417,1744695855204,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:15.204",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082418,1744695855243,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:15.243",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082419,1744695855281,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:15.281",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082420,1744695855321,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:15.321",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082421,1744695855361,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:15.361",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082422,1744695855400,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:15.400",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082423,1744695855441,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:15.441",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082424,1744695855481,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:15.481",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082425,1744695855525,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:15.525",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082426,1744695855568,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:15.568",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082427,1744695855613,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:15.613",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082428,1744695855658,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:15.658",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082429,1744695855701,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:15.701",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082430,1744695855744,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:15.744",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082431,1744695855787,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:15.787",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082432,1744695855830,"fUST",-574.04,0.00045723,120,"2025-04-15T05:44:15.830",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082433,1744695855873,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:15.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082434,1744695855915,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:15.915",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082435,1744695855955,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:15.955",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082436,1744695855996,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:15.996",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082437,1744695856037,"fUST",-574.19657984,0.00045723,120,"2025-04-15T05:44:16.037",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082438,1744695856083,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:16.083",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082439,1744695856124,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:16.124",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082440,1744695856166,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:16.166",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082441,1744695856206,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:16.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082442,1744695856248,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:16.248",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082443,1744695856288,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:16.288",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082444,1744695856328,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:16.328",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082445,1744695856366,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:16.366",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082446,1744695856406,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:16.406",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082447,1744695856445,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:16.445",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082448,1744695856484,"fUST",-173.78639767,0.00045723,31,"2025-04-15T05:44:16.484",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082449,1744695856524,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:16.524",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082450,1744695856564,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:16.564",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082451,1744695856604,"fUST",-326.15,0.00045723,31,"2025-04-15T05:44:16.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082452,1744695856643,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:16.643",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082453,1744695856681,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:16.681",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082454,1744695856720,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:16.720",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082455,1744695856760,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:16.760",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082456,1744695856799,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:16.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082457,1744695856839,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:16.839",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082458,1744695856877,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:16.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082459,1744695856918,"fUST",-288.1,0.00045723,120,"2025-04-15T05:44:16.918",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082460,1744695856957,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:16.957",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082461,1744695856994,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:16.994",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082462,1744695857030,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.030",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082463,1744695857069,"fUST",-527.0420334,0.00045723,31,"2025-04-15T05:44:17.069",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082464,1744695857106,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:17.106",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082465,1744695857142,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.142",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082466,1744695857179,"fUST",-583.55,0.00045723,120,"2025-04-15T05:44:17.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082467,1744695857214,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082468,1744695857249,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.249",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082469,1744695857284,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.284",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082470,1744695857320,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.320",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082471,1744695857357,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.357",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082472,1744695857396,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.396",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082473,1744695857433,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.433",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082474,1744695857471,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082475,1744695857509,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.509",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082476,1744695857547,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.547",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082477,1744695857585,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.585",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082478,1744695857623,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.623",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082479,1744695857661,"fUST",-1008.87,0.00045723,31,"2025-04-15T05:44:17.661",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082480,1744695857699,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:17.699",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082481,1744695857736,"fUST",-1008.87,0.00045723,31,"2025-04-15T05:44:17.736",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082482,1744695857775,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:17.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082483,1744695857815,"fUST",-1008.87,0.00045723,31,"2025-04-15T05:44:17.815",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082484,1744695857852,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:17.852",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082485,1744695857890,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.890",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082486,1744695857927,"fUST",-1008.87,0.00045723,31,"2025-04-15T05:44:17.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082487,1744695857962,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:17.962",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082488,1744695857999,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:17.999",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082489,1744695858036,"fUST",-1008.87,0.00045723,31,"2025-04-15T05:44:18.036",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082490,1744695858079,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:18.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082491,1744695858120,"fUST",-1008.87,0.00045723,31,"2025-04-15T05:44:18.120",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082492,1744695858365,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:18.365",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082493,1744695858407,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:18.407",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082494,1744695858449,"fUST",-1008.87,0.00045723,31,"2025-04-15T05:44:18.449",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082495,1744695858491,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:18.491",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082496,1744695858532,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:18.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082497,1744695858575,"fUST",-1008.87,0.00045723,31,"2025-04-15T05:44:18.575",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082498,1744695858615,"fUST",-432.92834762,0.00045723,120,"2025-04-15T05:44:18.615",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082499,1744695858655,"fUST",-1008.87,0.00045723,31,"2025-04-15T05:44:18.655",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082500,1744695858694,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:18.694",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082501,1744695858734,"fUST",-1008.87,0.00045723,31,"2025-04-15T05:44:18.734",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082502,1744695858775,"fUST",-182.69495875,0.00045723,31,"2025-04-15T05:44:18.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082503,1744695858814,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:18.814",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082504,1744695858853,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:18.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082505,1744695858892,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:18.892",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082506,1744695858932,"fUST",-5771.95,0.00045723,31,"2025-04-15T05:44:18.932",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082507,1744695858973,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:18.973",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082508,1744695859015,"fUST",-5771.95,0.00045723,31,"2025-04-15T05:44:19.015",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082509,1744695859057,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:19.057",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082510,1744695859098,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:19.098",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082511,1744695859138,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:19.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082512,1744695859178,"fUST",-5771.95,0.00045723,31,"2025-04-15T05:44:19.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082513,1744695859218,"fUST",-346.05744856,0.00045723,31,"2025-04-15T05:44:19.218",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082514,1744695859256,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:19.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082515,1744695859296,"fUST",-5771.95,0.00045723,31,"2025-04-15T05:44:19.296",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082516,1744695859336,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:19.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082517,1744695859375,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:19.375",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082518,1744695859416,"fUST",-5771.95,0.00045723,31,"2025-04-15T05:44:19.416",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082519,1744695859458,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:19.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082520,1744695859500,"fUST",-5771.95,0.00045723,31,"2025-04-15T05:44:19.500",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082521,1744695859539,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:19.539",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082522,1744695859580,"fUST",-5771.95,0.00045723,31,"2025-04-15T05:44:19.580",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082523,1744695859622,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:19.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082524,1744695859664,"fUST",-5771.95,0.00045723,31,"2025-04-15T05:44:19.664",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082525,1744695859706,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:19.706",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082526,1744695859747,"fUST",-5771.95,0.00045723,31,"2025-04-15T05:44:19.747",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082527,1744695859788,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:19.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082528,1744695859828,"fUST",-5771.95,0.00045723,31,"2025-04-15T05:44:19.828",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082529,1744695859868,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:19.868",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082530,1744695859909,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:19.909",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082531,1744695859949,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:19.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082532,1744695859988,"fUST",-520.23101406,0.00045723,31,"2025-04-15T05:44:19.988",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082533,1744695860026,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:20.026",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082534,1744695860064,"fUST",-1008.87,0.00045723,120,"2025-04-15T05:44:20.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082535,1744695860102,"fUST",-1008.95,0.00045723,120,"2025-04-15T05:44:20.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082536,1744695860140,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:20.140",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082537,1744695860178,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:20.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082538,1744695860215,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:20.215",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082539,1744695860251,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.251",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082540,1744695860286,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.286",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082541,1744695860323,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:20.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082542,1744695860360,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.360",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082543,1744695860398,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:20.398",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082544,1744695860435,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.435",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082545,1744695860473,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:20.473",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082546,1744695860519,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082547,1744695860558,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.558",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082548,1744695860597,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:20.597",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082549,1744695860636,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.636",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082550,1744695860676,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.676",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082551,1744695860717,"fUST",-239.54168371,0.00045723,31,"2025-04-15T05:44:20.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082552,1744695860761,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:20.761",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082553,1744695860805,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.805",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082554,1744695860849,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082555,1744695860891,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.891",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082556,1744695860933,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.933",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082557,1744695860974,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:20.974",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082558,1744695861015,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:21.015",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082559,1744695861059,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:21.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082560,1744695861102,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:21.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082561,1744695861144,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:21.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082562,1744695861189,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:21.189",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082563,1744695861233,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:21.233",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082564,1744695861276,"fUST",-1180.55,0.00045723,31,"2025-04-15T05:44:21.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082565,1744695861318,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:21.318",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082566,1744695861359,"fUST",-5771.95,0.00045723,120,"2025-04-15T05:44:21.359",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082567,1744695861399,"fUST",-316.93614487,0.00045723,31,"2025-04-15T05:44:21.399",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082568,1744695861442,"fUST",-1180.55,0.00045723,31,"2025-04-15T05:44:21.442",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082569,1744695861482,"fUST",-253.6,0.00045723,120,"2025-04-15T05:44:21.482",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082570,1744695861522,"fUST",-5772.06,0.00045723,120,"2025-04-15T05:44:21.522",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082571,1744695861565,"fUST",-1180.55,0.00045723,31,"2025-04-15T05:44:21.565",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082572,1744695861605,"fUST",-1180.55,0.00045723,31,"2025-04-15T05:44:21.605",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082573,1744695861644,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:21.644",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082574,1744695861684,"fUST",-1180.55,0.00045723,31,"2025-04-15T05:44:21.684",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082575,1744695861725,"fUST",-1180.55,0.00045723,31,"2025-04-15T05:44:21.725",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082576,1744695861766,"fUST",-1180.55,0.00045723,31,"2025-04-15T05:44:21.766",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082577,1744695861807,"fUST",-1180.55,0.00045723,31,"2025-04-15T05:44:21.807",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082578,1744695861848,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:21.848",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082579,1744695861888,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:21.888",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082580,1744695861932,"fUST",-1180.55,0.00045723,31,"2025-04-15T05:44:21.932",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082581,1744695861972,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:21.972",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082582,1744695862011,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.011",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082583,1744695862054,"fUST",-1180.55,0.00045723,31,"2025-04-15T05:44:22.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082584,1744695862093,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082585,1744695862133,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.133",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082586,1744695862171,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082587,1744695862211,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:22.211",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082588,1744695862576,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082589,1744695862623,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.623",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082590,1744695862667,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:22.667",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082591,1744695862711,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.711",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082592,1744695862755,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.755",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082593,1744695862799,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082594,1744695862844,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:22.844",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082595,1744695862886,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082596,1744695862926,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.926",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082597,1744695862964,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:22.964",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082598,1744695863010,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:23.010",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082599,1744695863052,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.052",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082600,1744695863093,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082601,1744695863137,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:23.137",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082602,1744695863178,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082603,1744695863219,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.219",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082604,1744695863262,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:23.262",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082605,1744695863301,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.301",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082606,1744695863340,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082607,1744695863377,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.377",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082608,1744695863418,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:23.418",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082609,1744695863459,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.459",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082610,1744695863504,"fUST",-259.73893631,0.00045723,31,"2025-04-15T05:44:23.504",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082611,1744695863545,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.545",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082612,1744695863585,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:23.585",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082613,1744695863625,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082614,1744695863665,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.665",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082615,1744695863707,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:23.707",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082616,1744695863750,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:23.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082617,1744695863791,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.791",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082618,1744695863831,"fUST",-2062.17,0.00045723,31,"2025-04-15T05:44:23.831",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082619,1744695863871,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:23.871",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082620,1744695863908,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:23.908",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082621,1744695863947,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:23.947",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082622,1744695863987,"fUST",-2062.17,0.00045723,31,"2025-04-15T05:44:23.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082623,1744695864025,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:24.025",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082624,1744695864063,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:24.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082625,1744695864101,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:24.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082626,1744695864138,"fUST",-2062.17,0.00045723,31,"2025-04-15T05:44:24.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082627,1744695864177,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:24.177",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082628,1744695864216,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:24.216",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082629,1744695864255,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:24.255",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082630,1744695864295,"fUST",-2062.17,0.00045723,31,"2025-04-15T05:44:24.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082631,1744695864337,"fUST",-1180.55,0.00045723,120,"2025-04-15T05:44:24.337",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082632,1744695864377,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:24.377",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082633,1744695864417,"fUST",-2062.17,0.00045723,31,"2025-04-15T05:44:24.417",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082634,1744695864458,"fUST",-1180.66980895,0.00045723,120,"2025-04-15T05:44:24.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082635,1744695864498,"fUST",-235.11743246,0.00045723,120,"2025-04-15T05:44:24.498",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082636,1744695864540,"fUST",-2062.17,0.00045723,31,"2025-04-15T05:44:24.540",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082637,1744695864583,"fUST",-2062.17,0.00045723,31,"2025-04-15T05:44:24.583",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082638,1744695864624,"fUST",-2062.17,0.00045723,31,"2025-04-15T05:44:24.624",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082639,1744695864666,"fUST",-2062.17,0.00045723,31,"2025-04-15T05:44:24.666",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082640,1744695864707,"fUST",-2062.17,0.00045723,31,"2025-04-15T05:44:24.707",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082641,1744695864749,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:24.749",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082642,1744695864789,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:24.789",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082643,1744695864830,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:24.830",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082644,1744695864870,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:24.870",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082645,1744695864913,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:24.913",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082646,1744695864955,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:24.955",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082647,1744695864997,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:24.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082648,1744695865038,"fUST",-529.26710397,0.00045723,31,"2025-04-15T05:44:25.038",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082649,1744695865085,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:25.085",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082650,1744695865128,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:25.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082651,1744695865171,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:25.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082652,1744695865213,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:25.213",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082653,1744695865256,"fUST",-1688.79,0.00045723,31,"2025-04-15T05:44:25.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082654,1744695865300,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:25.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082655,1744695865346,"fUST",-685.25,0.00045723,31,"2025-04-15T05:44:25.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082656,1744695865390,"fUST",-1006.82,0.00045723,31,"2025-04-15T05:44:25.390",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082657,1744695865435,"fUST",-1688.79,0.00045723,31,"2025-04-15T05:44:25.435",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082658,1744695865482,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:25.482",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082659,1744695865527,"fUST",-1006.82,0.00045723,31,"2025-04-15T05:44:25.527",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082660,1744695865573,"fUST",-1688.79,0.00045723,31,"2025-04-15T05:44:25.573",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082661,1744695865619,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:25.619",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082662,1744695865664,"fUST",-685.25,0.00045723,31,"2025-04-15T05:44:25.664",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082663,1744695865712,"fUST",-1688.79,0.00045723,31,"2025-04-15T05:44:25.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082664,1744695865759,"fUST",-1006.82,0.00045723,31,"2025-04-15T05:44:25.759",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082665,1744695865806,"fUST",-685.25,0.00045723,31,"2025-04-15T05:44:25.806",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082666,1744695865853,"fUST",-685.25,0.00045723,31,"2025-04-15T05:44:25.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082667,1744695865904,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:25.904",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082668,1744695865950,"fUST",-1688.79,0.00045723,31,"2025-04-15T05:44:25.950",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082669,1744695866000,"fUST",-1006.82,0.00045723,31,"2025-04-15T05:44:26.000",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082670,1744695866049,"fUST",-685.25,0.00045723,31,"2025-04-15T05:44:26.049",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082671,1744695866099,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:26.099",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082672,1744695866144,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:26.144",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082673,1744695866193,"fUST",-1688.79,0.00045723,31,"2025-04-15T05:44:26.193",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082674,1744695866241,"fUST",-1006.82,0.00045723,31,"2025-04-15T05:44:26.241",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082675,1744695866286,"fUST",-685.25,0.00045723,31,"2025-04-15T05:44:26.286",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082676,1744695866333,"fUST",-1688.79,0.00045723,31,"2025-04-15T05:44:26.333",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082677,1744695866375,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:26.375",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082678,1744695866420,"fUST",-1006.82,0.00045723,31,"2025-04-15T05:44:26.420",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082679,1744695866466,"fUST",-685.25,0.00045723,31,"2025-04-15T05:44:26.466",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082680,1744695866512,"fUST",-2062.17,0.00045723,120,"2025-04-15T05:44:26.512",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082681,1744695866557,"fUST",-1688.79,0.00045723,31,"2025-04-15T05:44:26.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082682,1744695866809,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:26.809",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082683,1744695866854,"fUST",-1006.82,0.00045723,31,"2025-04-15T05:44:26.854",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082684,1744695866899,"fUST",-685.25,0.00045723,31,"2025-04-15T05:44:26.899",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082685,1744695866945,"fUST",-1688.79,0.00045723,31,"2025-04-15T05:44:26.945",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082686,1744695866989,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:26.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082687,1744695867034,"fUST",-1006.82,0.00045723,31,"2025-04-15T05:44:27.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082688,1744695867079,"fUST",-685.25,0.00045723,31,"2025-04-15T05:44:27.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082689,1744695867125,"fUST",-1688.79,0.00045723,31,"2025-04-15T05:44:27.125",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082690,1744695867168,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:27.168",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082691,1744695867209,"fUST",-1006.82,0.00045723,31,"2025-04-15T05:44:27.209",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082692,1744695867250,"fUST",-685.25,0.00045723,31,"2025-04-15T05:44:27.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082693,1744695867290,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:27.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082694,1744695867328,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:27.328",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082695,1744695867370,"fUST",-1006.82,0.00045723,31,"2025-04-15T05:44:27.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082696,1744695867411,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:27.411",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082697,1744695867456,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:27.456",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082698,1744695867501,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:27.501",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082699,1744695867545,"fUST",-797.26,0.00045723,31,"2025-04-15T05:44:27.545",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082700,1744695867588,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:27.588",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082701,1744695867631,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:27.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082702,1744695867671,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:27.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082703,1744695867713,"fUST",-250.02,0.00045723,31,"2025-04-15T05:44:27.713",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082704,1744695867755,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:27.755",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082705,1744695867796,"fUST",-797.26,0.00045723,31,"2025-04-15T05:44:27.796",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082706,1744695867838,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:27.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082707,1744695867881,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:27.881",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082708,1744695867927,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:27.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082709,1744695867971,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:27.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082710,1744695868014,"fUST",-797.26,0.00045723,31,"2025-04-15T05:44:28.014",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082711,1744695868059,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:28.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082712,1744695868101,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:28.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082713,1744695868145,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:28.145",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082714,1744695868184,"fUST",-797.26,0.00045723,31,"2025-04-15T05:44:28.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082715,1744695868222,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:28.222",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082716,1744695868261,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:28.261",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082717,1744695868300,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:28.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082718,1744695868339,"fUST",-797.26,0.00045723,31,"2025-04-15T05:44:28.339",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082719,1744695868379,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:28.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082720,1744695868421,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:28.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082721,1744695868464,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:28.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082722,1744695868507,"fUST",-797.26,0.00045723,31,"2025-04-15T05:44:28.507",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082723,1744695868550,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:28.550",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082724,1744695868591,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:28.591",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082725,1744695868632,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:28.632",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082726,1744695868673,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:28.673",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082727,1744695868714,"fUST",-797.26,0.00045723,31,"2025-04-15T05:44:28.714",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082728,1744695868753,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:28.753",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082729,1744695868792,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:28.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082730,1744695868831,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:28.831",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082731,1744695868870,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:28.870",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082732,1744695868910,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:28.910",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082733,1744695868948,"fUST",-797.26,0.00045723,31,"2025-04-15T05:44:28.948",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082734,1744695868986,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:28.986",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082735,1744695869023,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:29.023",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082736,1744695869060,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:29.060",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082737,1744695869099,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:29.099",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082738,1744695869136,"fUST",-797.26,0.00045723,31,"2025-04-15T05:44:29.136",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082739,1744695869175,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:29.175",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082740,1744695869212,"fUST",-5056.16,0.00045723,31,"2025-04-15T05:44:29.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082741,1744695869248,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:29.248",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082742,1744695869287,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:29.287",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082743,1744695869325,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:29.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082744,1744695869362,"fUST",-797.26,0.00045723,31,"2025-04-15T05:44:29.362",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082745,1744695869403,"fUST",-1688.79,0.00045723,120,"2025-04-15T05:44:29.403",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082746,1744695869439,"fUST",-524.11138219,0.00045723,31,"2025-04-15T05:44:29.439",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082747,1744695869477,"fUST",-5056.16,0.00045723,31,"2025-04-15T05:44:29.477",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082748,1744695869515,"fUST",-685.25,0.00045723,120,"2025-04-15T05:44:29.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082749,1744695869553,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:29.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082750,1744695869592,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:29.592",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082751,1744695869630,"fUST",-1688.87,0.00045723,120,"2025-04-15T05:44:29.630",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082752,1744695869668,"fUST",-5056.16,0.00045723,31,"2025-04-15T05:44:29.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082753,1744695869707,"fUST",-1006.82,0.00045723,120,"2025-04-15T05:44:29.707",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082754,1744695869746,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:29.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082755,1744695869783,"fUST",-5056.16,0.00045723,31,"2025-04-15T05:44:29.783",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082756,1744695869820,"fUST",-1007.02,0.00045723,120,"2025-04-15T05:44:29.820",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082757,1744695869857,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:29.857",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082758,1744695869895,"fUST",-685.42,0.00045723,120,"2025-04-15T05:44:29.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082759,1744695869932,"fUST",-5056.16,0.00045723,31,"2025-04-15T05:44:29.932",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082760,1744695869966,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:29.966",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082761,1744695870002,"fUST",-5056.16,0.00045723,31,"2025-04-15T05:44:30.002",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082762,1744695870037,"fUST",-5056.16,0.00045723,31,"2025-04-15T05:44:30.037",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082763,1744695870075,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:30.075",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082764,1744695870111,"fUST",-5056.16,0.00045723,31,"2025-04-15T05:44:30.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082765,1744695870148,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:30.148",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082766,1744695870184,"fUST",-5056.16,0.00045723,31,"2025-04-15T05:44:30.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082767,1744695870219,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:30.219",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082768,1744695870255,"fUST",-5056.16,0.00045723,31,"2025-04-15T05:44:30.255",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082769,1744695870290,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:30.290",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082770,1744695870325,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:30.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082771,1744695870362,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:30.362",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082772,1744695870396,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:30.396",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082773,1744695870432,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:30.432",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082775,1744695870471,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:30.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082777,1744695870694,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:30.694",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082778,1744695870737,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:30.737",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082779,1744695870777,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:30.777",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082780,1744695870817,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:30.817",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082781,1744695870855,"fUST",-578.79448103,0.00045723,31,"2025-04-15T05:44:30.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082782,1744695870895,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:30.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082783,1744695870934,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:30.934",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082784,1744695870975,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:30.975",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082785,1744695871011,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:31.011",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082787,1744695871052,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:31.052",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082788,1744695871091,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:31.091",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082789,1744695871128,"fUST",-797.26,0.00045723,120,"2025-04-15T05:44:31.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082790,1744695871166,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:31.166",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082791,1744695871201,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:31.201",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082792,1744695871237,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:31.237",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082793,1744695871272,"fUST",-797.42081528,0.00045723,120,"2025-04-15T05:44:31.272",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082794,1744695871308,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:31.308",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082795,1744695871343,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:31.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082796,1744695871379,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:31.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082797,1744695871416,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:31.416",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082798,1744695871457,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:31.457",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082799,1744695871498,"fUST",-494.68483251,0.00045723,31,"2025-04-15T05:44:31.498",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082800,1744695871538,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:31.538",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082801,1744695871576,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:31.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082802,1744695871618,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:31.618",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082803,1744695871661,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:31.661",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082804,1744695871706,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:31.706",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082805,1744695871751,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:31.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082806,1744695871794,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:31.794",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082807,1744695871838,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:31.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082808,1744695871883,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:31.883",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082809,1744695871928,"fUST",-5056.16,0.00045723,120,"2025-04-15T05:44:31.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082810,1744695871973,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:31.973",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082811,1744695872016,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:32.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082812,1744695872058,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:32.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082813,1744695872100,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:32.100",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082814,1744695872143,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:32.143",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082815,1744695872187,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:32.187",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082816,1744695872232,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:32.232",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082817,1744695872280,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:32.280",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082818,1744695872323,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:32.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082819,1744695872371,"fUST",-311.44227982,0.00045723,120,"2025-04-15T05:44:32.371",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082820,1744695872414,"fUST",-2336.34,0.00045723,31,"2025-04-15T05:44:32.414",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082821,1744695872456,"fUST",-2336.34,0.00045723,31,"2025-04-15T05:44:32.456",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082822,1744695872498,"fUST",-2336.34,0.00045723,31,"2025-04-15T05:44:32.498",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082823,1744695872541,"fUST",-2336.34,0.00045723,31,"2025-04-15T05:44:32.541",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082824,1744695872584,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:32.584",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082825,1744695872627,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:32.627",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082826,1744695872669,"fUST",-2336.34,0.00045723,31,"2025-04-15T05:44:32.669",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082827,1744695872711,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:32.711",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082828,1744695872752,"fUST",-2336.34,0.00045723,31,"2025-04-15T05:44:32.752",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082829,1744695872793,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:32.793",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082830,1744695872838,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:32.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082831,1744695872880,"fUST",-2336.34,0.00045723,31,"2025-04-15T05:44:32.880",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082832,1744695872923,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:32.923",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082833,1744695872963,"fUST",-2336.34,0.00045723,31,"2025-04-15T05:44:32.963",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082834,1744695873005,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.005",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082835,1744695873048,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082836,1744695873095,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.095",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082837,1744695873138,"fUST",-2336.34,0.00045723,31,"2025-04-15T05:44:33.138",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082838,1744695873178,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082839,1744695873217,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.217",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082840,1744695873256,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082841,1744695873293,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.293",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082842,1744695873335,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.335",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082843,1744695873376,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.376",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082844,1744695873415,"fUST",-2336.34,0.00045723,31,"2025-04-15T05:44:33.415",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082845,1744695873455,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082846,1744695873496,"fUST",-536.93,0.00045723,31,"2025-04-15T05:44:33.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082847,1744695873537,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.537",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082848,1744695873577,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:33.577",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082849,1744695873617,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.617",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082850,1744695873658,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:33.658",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082851,1744695873699,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:33.699",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082852,1744695873742,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:33.742",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082853,1744695873786,"fUST",-181.29793867,0.00045723,31,"2025-04-15T05:44:33.786",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082854,1744695873830,"fUST",-2977.91,0.00045723,31,"2025-04-15T05:44:33.830",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082855,1744695873873,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:33.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082856,1744695873917,"fUST",-2977.91,0.00045723,31,"2025-04-15T05:44:33.917",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082857,1744695873963,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:33.963",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082858,1744695874008,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:34.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082859,1744695874056,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:34.056",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082860,1744695874102,"fUST",-2977.91,0.00045723,31,"2025-04-15T05:44:34.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082861,1744695874146,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:34.146",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082862,1744695874189,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:34.189",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082863,1744695874231,"fUST",-2977.91,0.00045723,31,"2025-04-15T05:44:34.231",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082864,1744695874273,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:34.273",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082865,1744695874314,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:34.314",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082866,1744695874352,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:34.352",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082867,1744695874392,"fUST",-2977.91,0.00045723,31,"2025-04-15T05:44:34.392",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082868,1744695874433,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:34.433",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082869,1744695874476,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:34.476",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082870,1744695874518,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:34.518",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082871,1744695874560,"fUST",-2977.91,0.00045723,31,"2025-04-15T05:44:34.560",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082872,1744695874795,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:34.795",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082873,1744695874837,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:34.837",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082874,1744695874879,"fUST",-2977.91,0.00045723,31,"2025-04-15T05:44:34.879",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082875,1744695874933,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:34.933",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082876,1744695874984,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:34.984",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082877,1744695875036,"fUST",-2977.91,0.00045723,31,"2025-04-15T05:44:35.036",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082878,1744695875081,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:35.081",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082879,1744695875124,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:35.124",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082880,1744695875170,"fUST",-2977.91,0.00045723,31,"2025-04-15T05:44:35.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082881,1744695875212,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:35.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082882,1744695875254,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:35.254",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082883,1744695875294,"fUST",-643.55639244,0.00045723,31,"2025-04-15T05:44:35.294",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082884,1744695875333,"fUST",-2977.91,0.00045723,31,"2025-04-15T05:44:35.333",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082885,1744695875372,"fUST",-2336.34,0.00045723,120,"2025-04-15T05:44:35.372",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082886,1744695875413,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:35.413",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082887,1744695875454,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:35.454",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082888,1744695875498,"fUST",-2336.55041924,0.00045723,120,"2025-04-15T05:44:35.498",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082889,1744695875541,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:35.541",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082890,1744695875584,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:35.584",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082891,1744695875626,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:35.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082892,1744695875667,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:35.667",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082893,1744695875709,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:35.709",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082894,1744695875753,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:35.753",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082895,1744695875795,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:35.795",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082896,1744695875839,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:35.839",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082897,1744695875882,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:35.882",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082898,1744695875927,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:35.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082899,1744695875972,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:35.972",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082900,1744695876014,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:36.014",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082901,1744695876058,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:36.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082902,1744695876099,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:36.099",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082903,1744695876139,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:36.139",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082904,1744695876181,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:36.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082905,1744695876221,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:36.221",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082906,1744695876260,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:36.260",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082907,1744695876300,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:36.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082908,1744695876341,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:36.341",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082909,1744695876379,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:36.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082910,1744695876417,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:36.417",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082911,1744695876456,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:36.456",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082912,1744695876494,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:36.494",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082913,1744695876534,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:36.534",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082914,1744695876573,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:36.573",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082915,1744695876613,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:36.613",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082916,1744695876658,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:36.658",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082917,1744695876703,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:36.703",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082918,1744695876751,"fUST",-618.40006905,0.00045723,31,"2025-04-15T05:44:36.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082919,1744695876794,"fUST",-2977.91,0.00045723,120,"2025-04-15T05:44:36.794",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082920,1744695876837,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:36.837",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082921,1744695876878,"fUST",-918.26,0.00045723,31,"2025-04-15T05:44:36.878",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082922,1744695876920,"fUST",-2977.93,0.00045723,120,"2025-04-15T05:44:36.920",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082923,1744695876961,"fUST",-918.26,0.00045723,31,"2025-04-15T05:44:36.961",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082924,1744695877000,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:37.000",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082925,1744695877039,"fUST",-918.26,0.00045723,31,"2025-04-15T05:44:37.039",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082926,1744695877077,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:37.077",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082927,1744695877118,"fUST",-918.26,0.00045723,31,"2025-04-15T05:44:37.118",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082928,1744695877156,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:37.156",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082929,1744695877194,"fUST",-918.26,0.00045723,31,"2025-04-15T05:44:37.194",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082930,1744695877231,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:37.231",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082931,1744695877269,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:37.269",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082932,1744695877308,"fUST",-918.26,0.00045723,31,"2025-04-15T05:44:37.308",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082933,1744695877346,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:37.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082934,1744695877383,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:37.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082935,1744695877420,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:37.420",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082936,1744695877458,"fUST",-918.26,0.00045723,31,"2025-04-15T05:44:37.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082937,1744695877497,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:37.497",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082938,1744695877534,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:37.534",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082939,1744695877574,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:37.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082940,1744695877615,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:37.615",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082941,1744695877656,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:37.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082942,1744695877698,"fUST",-918.26,0.00045723,31,"2025-04-15T05:44:37.698",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082943,1744695877740,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:37.740",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082944,1744695877782,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:37.782",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082945,1744695877824,"fUST",-918.26,0.00045723,31,"2025-04-15T05:44:37.824",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082946,1744695877864,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:37.864",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082947,1744695877906,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:37.906",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082948,1744695877949,"fUST",-918.26,0.00045723,31,"2025-04-15T05:44:37.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082949,1744695877992,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:37.992",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082950,1744695878035,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:38.035",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082951,1744695878079,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:38.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082952,1744695878122,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:38.122",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082953,1744695878168,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:38.168",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082954,1744695878209,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:38.209",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082955,1744695878250,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:38.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082956,1744695878292,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:38.292",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082957,1744695878332,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:38.332",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082958,1744695878373,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:38.373",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082959,1744695878414,"fUST",-384.82047818,0.00045723,120,"2025-04-15T05:44:38.414",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082960,1744695878455,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:38.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082961,1744695878499,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:38.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082962,1744695878543,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:38.543",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082963,1744695878585,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:38.585",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082964,1744695878628,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:38.628",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082965,1744695878859,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:38.859",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082966,1744695878903,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:38.903",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082967,1744695878946,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:38.946",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082968,1744695878987,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:38.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082969,1744695879027,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.027",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082970,1744695879066,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.066",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082971,1744695879107,"fUST",-2680.12,0.00045723,31,"2025-04-15T05:44:39.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082972,1744695879149,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:39.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082973,1744695879189,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.189",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082974,1744695879230,"fUST",-2680.12,0.00045723,31,"2025-04-15T05:44:39.230",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082975,1744695879271,"fUST",-918.26,0.00045723,120,"2025-04-15T05:44:39.271",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082976,1744695879311,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082977,1744695879350,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082978,1744695879391,"fUST",-2680.12,0.00045723,31,"2025-04-15T05:44:39.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082979,1744695879432,"fUST",-918.34983709,0.00045723,120,"2025-04-15T05:44:39.432",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082980,1744695879473,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.473",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082981,1744695879513,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.513",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082982,1744695879553,"fUST",-262.360337,0.00045723,31,"2025-04-15T05:44:39.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082983,1744695879594,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.594",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082984,1744695879636,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.636",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082985,1744695879680,"fUST",-2680.12,0.00045723,31,"2025-04-15T05:44:39.680",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082986,1744695879723,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.723",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082987,1744695879767,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082988,1744695879809,"fUST",-2680.12,0.00045723,31,"2025-04-15T05:44:39.809",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082989,1744695879852,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:39.852",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082990,1744695879894,"fUST",-512.17622181,0.00045723,31,"2025-04-15T05:44:39.894",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082991,1744695879940,"fUST",-2680.12,0.00045723,31,"2025-04-15T05:44:39.940",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082992,1744695879987,"fUST",-2680.12,0.00045723,31,"2025-04-15T05:44:39.987",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082993,1744695880034,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:40.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082994,1744695880080,"fUST",-2680.12,0.00045723,31,"2025-04-15T05:44:40.080",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082995,1744695880125,"fUST",-163.349514,0.00045723,31,"2025-04-15T05:44:40.125",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082996,1744695880171,"fUST",-2680.12,0.00045723,31,"2025-04-15T05:44:40.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082997,1744695880214,"fUST",-2680.12,0.00045723,31,"2025-04-15T05:44:40.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082998,1744695880258,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:40.258",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358082999,1744695880300,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:40.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083000,1744695880340,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:40.340",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083001,1744695880381,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:40.381",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083002,1744695880420,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:40.420",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083003,1744695880459,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:40.459",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083004,1744695880501,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:40.501",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083005,1744695880540,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:40.540",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083006,1744695880580,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:40.580",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083007,1744695880622,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:40.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083008,1744695880663,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:40.663",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083009,1744695880706,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:40.706",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083010,1744695880750,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:40.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083011,1744695880793,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:40.793",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083012,1744695880836,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:40.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083013,1744695880876,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:40.876",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083014,1744695880916,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:40.916",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083015,1744695880956,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:40.956",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083016,1744695880997,"fUST",-636.02,0.00045723,31,"2025-04-15T05:44:40.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083017,1744695881040,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:41.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083018,1744695881086,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.086",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083019,1744695881126,"fUST",-2680.12,0.00045723,120,"2025-04-15T05:44:41.126",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083020,1744695881165,"fUST",-636.02,0.00045723,31,"2025-04-15T05:44:41.165",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083021,1744695881202,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.202",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083022,1744695881239,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.239",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083023,1744695881277,"fUST",-2680.30729324,0.00045723,120,"2025-04-15T05:44:41.277",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083024,1744695881314,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.314",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083025,1744695881351,"fUST",-636.02,0.00045723,31,"2025-04-15T05:44:41.351",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083026,1744695881388,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083027,1744695881427,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:41.427",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083028,1744695881469,"fUST",-636.02,0.00045723,31,"2025-04-15T05:44:41.469",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083029,1744695881512,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.512",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083030,1744695881555,"fUST",-636.02,0.00045723,31,"2025-04-15T05:44:41.555",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083031,1744695881596,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.596",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083032,1744695881637,"fUST",-476.93,0.00045723,120,"2025-04-15T05:44:41.637",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083033,1744695881677,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.677",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083034,1744695881717,"fUST",-636.02,0.00045723,31,"2025-04-15T05:44:41.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083035,1744695881759,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.759",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083036,1744695881801,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.801",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083037,1744695881843,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.843",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083038,1744695881884,"fUST",-636.02,0.00045723,31,"2025-04-15T05:44:41.884",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083039,1744695881927,"fUST",-277.75,0.00045723,31,"2025-04-15T05:44:41.927",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083040,1744695881971,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:41.971",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083041,1744695882012,"fUST",-636.02,0.00045723,31,"2025-04-15T05:44:42.012",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083042,1744695882052,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:42.052",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083043,1744695882095,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:42.095",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083044,1744695882135,"fUST",-636.02,0.00045723,31,"2025-04-15T05:44:42.135",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083045,1744695882182,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:42.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083046,1744695882223,"fUST",-636.02,0.00045723,31,"2025-04-15T05:44:42.223",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083047,1744695882260,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:42.260",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083048,1744695882297,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:42.297",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083049,1744695882335,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:42.335",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083050,1744695882371,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:42.371",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083051,1744695882408,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:42.408",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083052,1744695882444,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:42.444",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083053,1744695882480,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:42.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083054,1744695882515,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:42.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083055,1744695882551,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:42.551",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083056,1744695882588,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:42.588",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083057,1744695882630,"fUST",-332.37,0.00045723,31,"2025-04-15T05:44:42.630",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083058,1744695882667,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:42.667",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083059,1744695882892,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:42.892",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083060,1744695882936,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:42.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083061,1744695882977,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:42.977",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083062,1744695883017,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:43.017",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083063,1744695883057,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:43.057",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083064,1744695883096,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:43.096",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083065,1744695883135,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:43.135",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083066,1744695883174,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:43.174",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083067,1744695883212,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:43.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083068,1744695883250,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:43.250",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083069,1744695883287,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:43.287",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083070,1744695883324,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:43.324",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083071,1744695883361,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:43.361",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083072,1744695883399,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:43.399",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083073,1744695883436,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:43.436",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083074,1744695883474,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:43.474",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083075,1744695883511,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:43.511",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083076,1744695883549,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:43.549",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083077,1744695883587,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:43.587",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083078,1744695883626,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:43.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083079,1744695883664,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:43.664",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083080,1744695883703,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:43.703",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083081,1744695883743,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:43.743",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083082,1744695883784,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:43.784",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083083,1744695883825,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:43.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083084,1744695883865,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:43.865",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083085,1744695883905,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:43.905",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083086,1744695883946,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:43.946",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083087,1744695883984,"fUST",-636.02,0.00045723,120,"2025-04-15T05:44:43.984",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083088,1744695884023,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:44.023",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083089,1744695884063,"fUST",-636.24682799,0.00045723,120,"2025-04-15T05:44:44.063",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083090,1744695884101,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:44.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083091,1744695884139,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:44.139",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083092,1744695884176,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:44.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083093,1744695884214,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:44.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083094,1744695884253,"fUST",-199.91077663,0.00045723,31,"2025-04-15T05:44:44.253",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083095,1744695884292,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:44.292",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083096,1744695884330,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:44.330",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083097,1744695884370,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:44.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083098,1744695884411,"fUST",-767.12,0.00045723,31,"2025-04-15T05:44:44.411",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083099,1744695884451,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:44.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083100,1744695884493,"fUST",-305.30021603,0.00045723,120,"2025-04-15T05:44:44.493",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083101,1744695884537,"fUST",-767.12,0.00045723,31,"2025-04-15T05:44:44.537",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083102,1744695884578,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:44.578",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083103,1744695884619,"fUST",-767.12,0.00045723,31,"2025-04-15T05:44:44.619",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083104,1744695884658,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:44.658",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083105,1744695884700,"fUST",-767.12,0.00045723,31,"2025-04-15T05:44:44.700",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083106,1744695884740,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:44.740",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083107,1744695884782,"fUST",-767.12,0.00045723,31,"2025-04-15T05:44:44.782",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083108,1744695884824,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:44.824",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083109,1744695884867,"fUST",-767.12,0.00045723,31,"2025-04-15T05:44:44.867",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083110,1744695884917,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:44.917",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083111,1744695884968,"fUST",-767.12,0.00045723,31,"2025-04-15T05:44:44.968",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083112,1744695885018,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:45.018",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083113,1744695885064,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:45.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083114,1744695885106,"fUST",-767.12,0.00045723,31,"2025-04-15T05:44:45.106",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083115,1744695885145,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:45.145",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083116,1744695885186,"fUST",-767.12,0.00045723,31,"2025-04-15T05:44:45.186",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083117,1744695885225,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:45.225",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083118,1744695885263,"fUST",-767.12,0.00045723,31,"2025-04-15T05:44:45.263",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083119,1744695885301,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:45.301",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083120,1744695885337,"fUST",-591.21965494,0.00045723,120,"2025-04-15T05:44:45.337",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083121,1744695885373,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:45.373",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083122,1744695885412,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:45.412",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083123,1744695885451,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:45.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083124,1744695885492,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:45.492",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083125,1744695885537,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:45.537",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083126,1744695885581,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:45.581",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083127,1744695885625,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:45.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083128,1744695885668,"fUST",-642.31,0.00045723,31,"2025-04-15T05:44:45.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083129,1744695885710,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:45.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083130,1744695885752,"fUST",-642.31,0.00045723,31,"2025-04-15T05:44:45.752",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083131,1744695885794,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:45.794",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083132,1744695885836,"fUST",-642.31,0.00045723,31,"2025-04-15T05:44:45.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083133,1744695885878,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:45.878",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083134,1744695885920,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:45.920",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083135,1744695885964,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:45.964",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083136,1744695886007,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:46.007",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083137,1744695886050,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:46.050",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083138,1744695886102,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:46.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083139,1744695886143,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:46.143",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083140,1744695886187,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:46.187",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083141,1744695886228,"fUST",-642.31,0.00045723,31,"2025-04-15T05:44:46.228",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083142,1744695886269,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:46.269",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083143,1744695886311,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:46.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083144,1744695886350,"fUST",-642.31,0.00045723,31,"2025-04-15T05:44:46.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083145,1744695886391,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:46.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083146,1744695886431,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:46.431",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083147,1744695886474,"fUST",-642.31,0.00045723,31,"2025-04-15T05:44:46.474",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083148,1744695886517,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:46.517",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083149,1744695886560,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:46.560",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083150,1744695886604,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:46.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083151,1744695886648,"fUST",-642.31,0.00045723,31,"2025-04-15T05:44:46.648",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083152,1744695886688,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:46.688",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083153,1744695886922,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:46.922",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083154,1744695886967,"fUST",-642.31,0.00045723,31,"2025-04-15T05:44:46.967",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083155,1744695887008,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:47.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083156,1744695887049,"fUST",-642.31,0.00045723,31,"2025-04-15T05:44:47.049",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083157,1744695887093,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:47.093",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083158,1744695887133,"fUST",-767.12,0.00045723,120,"2025-04-15T05:44:47.133",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083159,1744695887171,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:47.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083160,1744695887210,"fUST",-642.31,0.00045723,31,"2025-04-15T05:44:47.210",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083161,1744695887246,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:47.246",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083162,1744695887282,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:47.282",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083163,1744695887319,"fUST",-767.33832604,0.00045723,120,"2025-04-15T05:44:47.319",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083164,1744695887354,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:47.354",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083165,1744695887389,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:47.389",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083166,1744695887425,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:47.425",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083167,1744695887462,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:47.462",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083168,1744695887500,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:47.500",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083169,1744695887537,"fUST",-1548.99,0.00045723,31,"2025-04-15T05:44:47.537",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083170,1744695887574,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:47.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083171,1744695887612,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:47.612",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083172,1744695887649,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:47.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083173,1744695887688,"fUST",-1548.99,0.00045723,31,"2025-04-15T05:44:47.688",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083174,1744695887728,"fUST",-221.58625782,0.00045723,120,"2025-04-15T05:44:47.728",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083175,1744695887768,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:47.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083176,1744695887806,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:47.806",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083177,1744695887845,"fUST",-1548.99,0.00045723,31,"2025-04-15T05:44:47.845",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083178,1744695887884,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:47.884",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083179,1744695887924,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:47.924",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083180,1744695887964,"fUST",-1548.99,0.00045723,31,"2025-04-15T05:44:47.964",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083181,1744695888002,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:48.002",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083182,1744695888041,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:48.041",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083183,1744695888080,"fUST",-1136.6,0.00045723,31,"2025-04-15T05:44:48.080",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083184,1744695888118,"fUST",-1548.99,0.00045723,31,"2025-04-15T05:44:48.118",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083185,1744695888155,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:48.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083186,1744695888196,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:48.196",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083187,1744695888236,"fUST",-1136.6,0.00045723,31,"2025-04-15T05:44:48.236",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083188,1744695888280,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:48.280",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083189,1744695888323,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:48.323",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083190,1744695888364,"fUST",-1548.99,0.00045723,31,"2025-04-15T05:44:48.364",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083191,1744695888406,"fUST",-1136.6,0.00045723,31,"2025-04-15T05:44:48.406",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083192,1744695888446,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:48.446",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083193,1744695888487,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:48.487",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083194,1744695888535,"fUST",-1548.99,0.00045723,31,"2025-04-15T05:44:48.535",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083195,1744695888579,"fUST",-1136.6,0.00045723,31,"2025-04-15T05:44:48.579",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083196,1744695888621,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:48.621",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083197,1744695888663,"fUST",-1548.99,0.00045723,31,"2025-04-15T05:44:48.663",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083198,1744695888707,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:48.707",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083199,1744695888751,"fUST",-1136.6,0.00045723,31,"2025-04-15T05:44:48.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083200,1744695888793,"fUST",-517.74717917,0.00045723,31,"2025-04-15T05:44:48.793",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083201,1744695888841,"fUST",-1548.99,0.00045723,31,"2025-04-15T05:44:48.841",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083202,1744695888884,"fUST",-1136.6,0.00045723,31,"2025-04-15T05:44:48.884",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083203,1744695888925,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:48.925",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083204,1744695888965,"fUST",-1548.99,0.00045723,31,"2025-04-15T05:44:48.965",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083205,1744695889006,"fUST",-642.31,0.00045723,120,"2025-04-15T05:44:49.006",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083206,1744695889045,"fUST",-1136.6,0.00045723,31,"2025-04-15T05:44:49.045",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083207,1744695889086,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:49.086",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083208,1744695889127,"fUST",-642.41,0.00045723,120,"2025-04-15T05:44:49.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083209,1744695889168,"fUST",-1136.6,0.00045723,31,"2025-04-15T05:44:49.168",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083210,1744695889206,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:49.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083211,1744695889246,"fUST",-1136.6,0.00045723,31,"2025-04-15T05:44:49.246",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083212,1744695889288,"fUST",-1136.6,0.00045723,31,"2025-04-15T05:44:49.288",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083213,1744695889327,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:49.327",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083214,1744695889370,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:49.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083215,1744695889410,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:49.410",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083216,1744695889452,"fUST",-486.37330718,0.00045723,31,"2025-04-15T05:44:49.452",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083217,1744695889493,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:49.493",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083218,1744695889534,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:49.534",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083219,1744695889573,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:49.573",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083220,1744695889612,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:49.612",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083221,1744695889650,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:49.650",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083222,1744695889688,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:49.688",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083223,1744695889731,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:49.731",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083224,1744695889774,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:49.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083225,1744695889816,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:49.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083226,1744695889858,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:49.858",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083227,1744695889900,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:49.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083228,1744695889942,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:49.942",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083229,1744695889982,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:49.982",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083230,1744695890021,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:50.021",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083231,1744695890062,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:50.062",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083232,1744695890101,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:50.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083233,1744695890143,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:50.143",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083234,1744695890184,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:50.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083235,1744695890224,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:50.224",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083236,1744695890263,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:50.263",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083237,1744695890303,"fUST",-570.49,0.00045723,31,"2025-04-15T05:44:50.303",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083238,1744695890344,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:50.344",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083239,1744695890386,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:50.386",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083240,1744695890427,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:50.427",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083241,1744695890472,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:50.472",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083242,1744695890514,"fUST",-1548.99,0.00045723,120,"2025-04-15T05:44:50.514",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083243,1744695890555,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:50.555",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083244,1744695890596,"fUST",-1548.99460284,0.00045723,120,"2025-04-15T05:44:50.596",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083245,1744695890636,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:50.636",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083246,1744695890675,"fUST",-1136.6,0.00045723,120,"2025-04-15T05:44:50.675",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083247,1744695890905,"fUST",-1136.83,0.00045723,120,"2025-04-15T05:44:50.905",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083248,1744695890949,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:50.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083249,1744695890990,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:50.990",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083250,1744695891029,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.029",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083251,1744695891068,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.068",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083252,1744695891104,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.104",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083253,1744695891141,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.141",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083254,1744695891178,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083255,1744695891214,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083256,1744695891252,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083257,1744695891288,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.288",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083258,1744695891325,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083259,1744695891362,"fUST",-244.27,0.00045723,31,"2025-04-15T05:44:51.362",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083260,1744695891398,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.398",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083261,1744695891436,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.436",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083262,1744695891477,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.477",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083263,1744695891516,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.516",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083264,1744695891556,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.556",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083265,1744695891595,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.595",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083266,1744695891636,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.636",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083267,1744695891677,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.677",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083268,1744695891718,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083269,1744695891769,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.769",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083270,1744695891817,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.817",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083271,1744695891858,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.858",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083272,1744695891898,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.898",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083273,1744695891941,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:51.941",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083274,1744695891982,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:51.982",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083275,1744695892021,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:52.021",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083276,1744695892062,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:52.062",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083277,1744695892104,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:52.104",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083278,1744695892142,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:52.142",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083279,1744695892183,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:52.183",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083280,1744695892226,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:52.226",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083281,1744695892267,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:52.267",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083282,1744695892309,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:52.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083283,1744695892350,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:52.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083284,1744695892392,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:52.392",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083285,1744695892432,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:52.432",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083286,1744695892474,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:52.474",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083287,1744695892518,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:52.518",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083288,1744695892561,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:52.561",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083289,1744695892606,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:52.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083290,1744695892649,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:52.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083291,1744695892692,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:52.692",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083292,1744695892736,"fUST",-1324.92,0.00045723,30,"2025-04-15T05:44:52.736",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083293,1744695892782,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:52.782",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083294,1744695892832,"fUST",-1325.05,0.00045723,30,"2025-04-15T05:44:52.832",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083295,1744695892880,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:52.880",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083296,1744695892928,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:52.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083297,1744695892973,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:52.973",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083298,1744695893016,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:53.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083299,1744695893061,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:53.061",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083300,1744695893106,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:53.106",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083301,1744695893149,"fUST",-334.0623593,0.00045723,120,"2025-04-15T05:44:53.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083302,1744695893191,"fUST",-541.93,0.00045723,31,"2025-04-15T05:44:53.191",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083303,1744695893233,"fUST",-541.93,0.00045723,31,"2025-04-15T05:44:53.233",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083304,1744695893276,"fUST",-535.11,0.00045723,31,"2025-04-15T05:44:53.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083305,1744695893318,"fUST",-541.93,0.00045723,31,"2025-04-15T05:44:53.318",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083306,1744695893358,"fUST",-535.11,0.00045723,31,"2025-04-15T05:44:53.358",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083307,1744695893399,"fUST",-535.11,0.00045723,31,"2025-04-15T05:44:53.399",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083308,1744695893441,"fUST",-541.93,0.00045723,31,"2025-04-15T05:44:53.441",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083309,1744695893486,"fUST",-535.11,0.00045723,31,"2025-04-15T05:44:53.486",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083310,1744695893530,"fUST",-541.93,0.00045723,31,"2025-04-15T05:44:53.530",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083311,1744695893574,"fUST",-535.11,0.00045723,31,"2025-04-15T05:44:53.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083312,1744695893617,"fUST",-535.11,0.00045723,31,"2025-04-15T05:44:53.617",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083313,1744695893661,"fUST",-541.93,0.00045723,31,"2025-04-15T05:44:53.661",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083314,1744695893705,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:53.705",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083315,1744695893749,"fUST",-541.93,0.00045723,31,"2025-04-15T05:44:53.749",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083316,1744695893795,"fUST",-535.11,0.00045723,31,"2025-04-15T05:44:53.795",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083317,1744695893838,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:53.838",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083318,1744695893881,"fUST",-541.93,0.00045723,31,"2025-04-15T05:44:53.881",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083319,1744695893928,"fUST",-535.11,0.00045723,31,"2025-04-15T05:44:53.928",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083320,1744695893972,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:53.972",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083321,1744695894017,"fUST",-541.93,0.00045723,31,"2025-04-15T05:44:54.017",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083322,1744695894065,"fUST",-589.57,0.00045723,31,"2025-04-15T05:44:54.065",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083323,1744695894111,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:54.111",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083324,1744695894155,"fUST",-535.11,0.00045723,31,"2025-04-15T05:44:54.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083325,1744695894198,"fUST",-589.57,0.00045723,31,"2025-04-15T05:44:54.198",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083326,1744695894239,"fUST",-541.93,0.00045723,31,"2025-04-15T05:44:54.239",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083327,1744695894280,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:54.280",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083328,1744695894319,"fUST",-535.11,0.00045723,31,"2025-04-15T05:44:54.319",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083329,1744695894360,"fUST",-589.57,0.00045723,31,"2025-04-15T05:44:54.360",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083330,1744695894400,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:54.400",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083331,1744695894439,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:54.439",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083332,1744695894479,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:54.479",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083333,1744695894521,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:54.521",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083334,1744695894564,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:54.564",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083335,1744695894607,"fUST",-589.57,0.00045723,31,"2025-04-15T05:44:54.607",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083336,1744695894646,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:54.646",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083337,1744695894689,"fUST",-589.57,0.00045723,31,"2025-04-15T05:44:54.689",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083338,1744695894731,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:54.731",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083339,1744695894774,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:54.774",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083340,1744695894816,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:54.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083341,1744695895096,"fUST",-589.57,0.00045723,31,"2025-04-15T05:44:55.096",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083342,1744695895157,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:55.157",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083343,1744695895200,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:55.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083344,1744695895244,"fUST",-589.57,0.00045723,31,"2025-04-15T05:44:55.244",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083345,1744695895287,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:55.287",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083346,1744695895327,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:55.327",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083347,1744695895366,"fUST",-589.57,0.00045723,31,"2025-04-15T05:44:55.366",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083348,1744695895408,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:55.408",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083349,1744695895448,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:55.448",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083350,1744695895489,"fUST",-589.57,0.00045723,31,"2025-04-15T05:44:55.489",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083351,1744695895533,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:55.533",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083352,1744695895576,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:55.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083353,1744695895621,"fUST",-589.57,0.00045723,31,"2025-04-15T05:44:55.621",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083354,1744695895666,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:55.666",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083355,1744695895712,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:55.712",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083356,1744695895758,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:55.758",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083357,1744695895803,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:55.803",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083358,1744695895849,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:55.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083359,1744695895893,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:55.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083360,1744695895939,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:55.939",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083361,1744695895985,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:55.985",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083362,1744695896029,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:56.029",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083363,1744695896072,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:56.072",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083364,1744695896115,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:56.115",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083365,1744695896156,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:56.156",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083366,1744695896199,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:56.199",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083367,1744695896243,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:56.243",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083368,1744695896287,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:56.287",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083369,1744695896332,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:56.332",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083370,1744695896375,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:56.375",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083371,1744695896419,"fUST",-592.73,0.00045723,31,"2025-04-15T05:44:56.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083372,1744695896458,"fUST",-535.11,0.00045723,120,"2025-04-15T05:44:56.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083373,1744695896501,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:56.501",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083374,1744695896545,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:56.545",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083375,1744695896587,"fUST",-541.93,0.00045723,120,"2025-04-15T05:44:56.587",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083376,1744695896631,"fUST",-592.73,0.00045723,31,"2025-04-15T05:44:56.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083377,1744695896673,"fUST",-535.34823498,0.00045723,120,"2025-04-15T05:44:56.673",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083378,1744695896715,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:56.715",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083379,1744695896756,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:56.756",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083380,1744695896799,"fUST",-542.01,0.00045723,120,"2025-04-15T05:44:56.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083381,1744695896842,"fUST",-592.73,0.00045723,31,"2025-04-15T05:44:56.842",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083382,1744695896883,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:56.883",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083383,1744695896926,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:56.926",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083384,1744695896966,"fUST",-592.73,0.00045723,31,"2025-04-15T05:44:56.966",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083385,1744695897006,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:57.006",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083386,1744695897048,"fUST",-592.73,0.00045723,31,"2025-04-15T05:44:57.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083387,1744695897094,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:57.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083388,1744695897135,"fUST",-592.73,0.00045723,31,"2025-04-15T05:44:57.135",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083389,1744695897176,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:57.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083390,1744695897214,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:57.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083391,1744695897252,"fUST",-592.73,0.00045723,31,"2025-04-15T05:44:57.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083392,1744695897289,"fUST",-532.95,0.00045723,31,"2025-04-15T05:44:57.289",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083393,1744695897326,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:57.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083394,1744695897365,"fUST",-592.73,0.00045723,31,"2025-04-15T05:44:57.365",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083395,1744695897404,"fUST",-532.95,0.00045723,31,"2025-04-15T05:44:57.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083396,1744695897441,"fUST",-589.57,0.00045723,120,"2025-04-15T05:44:57.441",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083397,1744695897478,"fUST",-532.95,0.00045723,31,"2025-04-15T05:44:57.478",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083398,1744695897515,"fUST",-592.73,0.00045723,31,"2025-04-15T05:44:57.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083399,1744695897553,"fUST",-589.73788647,0.00045723,120,"2025-04-15T05:44:57.553",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083400,1744695897590,"fUST",-592.73,0.00045723,31,"2025-04-15T05:44:57.590",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083401,1744695897628,"fUST",-532.95,0.00045723,31,"2025-04-15T05:44:57.628",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083402,1744695897667,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:57.667",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083403,1744695897705,"fUST",-532.95,0.00045723,31,"2025-04-15T05:44:57.705",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083404,1744695897746,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:57.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083405,1744695897786,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:57.786",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083406,1744695897826,"fUST",-532.95,0.00045723,31,"2025-04-15T05:44:57.826",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083407,1744695897864,"fUST",-500.0,0.00045723,31,"2025-04-15T05:44:57.864",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083408,1744695897902,"fUST",-500.53,0.00045723,31,"2025-04-15T05:44:57.902",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083409,1744695897942,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:57.942",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083410,1744695897981,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:57.981",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083411,1744695898021,"fUST",-532.95,0.00045723,31,"2025-04-15T05:44:58.021",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083412,1744695898064,"fUST",-500.53,0.00045723,31,"2025-04-15T05:44:58.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083413,1744695898105,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:58.105",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083414,1744695898145,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:58.145",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083415,1744695898184,"fUST",-532.95,0.00045723,31,"2025-04-15T05:44:58.184",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083416,1744695898222,"fUST",-500.53,0.00045723,31,"2025-04-15T05:44:58.222",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083417,1744695898261,"fUST",-532.95,0.00045723,31,"2025-04-15T05:44:58.261",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083418,1744695898298,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:58.298",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083419,1744695898335,"fUST",-500.53,0.00045723,31,"2025-04-15T05:44:58.335",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083420,1744695898371,"fUST",-532.95,0.00045723,31,"2025-04-15T05:44:58.371",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083421,1744695898409,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:58.409",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083422,1744695898448,"fUST",-500.53,0.00045723,31,"2025-04-15T05:44:58.448",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083423,1744695898488,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:58.488",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083424,1744695898528,"fUST",-500.53,0.00045723,31,"2025-04-15T05:44:58.528",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083425,1744695898568,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:58.568",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083426,1744695898607,"fUST",-532.95,0.00045723,120,"2025-04-15T05:44:58.607",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083427,1744695898646,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:58.646",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083428,1744695898687,"fUST",-500.53,0.00045723,31,"2025-04-15T05:44:58.687",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083429,1744695898728,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:58.728",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083430,1744695898769,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:58.769",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083431,1744695898811,"fUST",-500.53,0.00045723,31,"2025-04-15T05:44:58.811",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083432,1744695898852,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:58.852",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083433,1744695898893,"fUST",-532.95,0.00045723,120,"2025-04-15T05:44:58.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083434,1744695898936,"fUST",-500.53,0.00045723,31,"2025-04-15T05:44:58.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083435,1744695898980,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:58.980",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083436,1744695899215,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:59.215",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083437,1744695899261,"fUST",-532.95,0.00045723,120,"2025-04-15T05:44:59.261",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083438,1744695899303,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:59.303",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083439,1744695899344,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:59.344",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083440,1744695899383,"fUST",-500.53,0.00045723,31,"2025-04-15T05:44:59.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083441,1744695899423,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:59.423",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083442,1744695899465,"fUST",-500.53,0.00045723,120,"2025-04-15T05:44:59.465",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083443,1744695899507,"fUST",-532.95,0.00045723,120,"2025-04-15T05:44:59.507",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083444,1744695899551,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:59.551",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083445,1744695899593,"fUST",-500.53,0.00045723,120,"2025-04-15T05:44:59.593",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083446,1744695899634,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:59.634",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083447,1744695899676,"fUST",-532.95,0.00045723,120,"2025-04-15T05:44:59.676",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083448,1744695899719,"fUST",-500.53,0.00045723,120,"2025-04-15T05:44:59.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083449,1744695899762,"fUST",-500.0,0.00045723,120,"2025-04-15T05:44:59.762",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083450,1744695899806,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:59.806",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083451,1744695899849,"fUST",-532.95,0.00045723,120,"2025-04-15T05:44:59.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083452,1744695899893,"fUST",-500.53,0.00045723,120,"2025-04-15T05:44:59.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083453,1744695899937,"fUST",-592.73,0.00045723,120,"2025-04-15T05:44:59.937",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083454,1744695899977,"fUST",-532.95,0.00045723,120,"2025-04-15T05:44:59.977",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083455,1744695900015,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:00.015",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083456,1744695900055,"fUST",-500.53,0.00045723,120,"2025-04-15T05:45:00.055",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083457,1744695900107,"fUST",-592.81,0.00045723,120,"2025-04-15T05:45:00.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083458,1744695900150,"fUST",-532.95,0.00045723,120,"2025-04-15T05:45:00.150",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083459,1744695900195,"fUST",-244.45,0.00045723,120,"2025-04-15T05:45:00.195",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083460,1744695900245,"fUST",-500.53,0.00045723,120,"2025-04-15T05:45:00.245",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083461,1744695900292,"fUST",-532.95,0.00045723,120,"2025-04-15T05:45:00.292",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083462,1744695900336,"fUST",-500.53,0.00045723,120,"2025-04-15T05:45:00.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083463,1744695900378,"fUST",-532.95,0.00045723,120,"2025-04-15T05:45:00.378",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083464,1744695900421,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:00.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083465,1744695900464,"fUST",-500.53,0.00045723,120,"2025-04-15T05:45:00.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083466,1744695900508,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:00.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083467,1744695900551,"fUST",-532.95,0.00045723,120,"2025-04-15T05:45:00.551",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083468,1744695900596,"fUST",-500.53,0.00045723,120,"2025-04-15T05:45:00.596",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083469,1744695900644,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:00.644",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083470,1744695900689,"fUST",-532.95,0.00045723,120,"2025-04-15T05:45:00.689",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083471,1744695900734,"fUST",-500.53,0.00045723,120,"2025-04-15T05:45:00.734",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083472,1744695900779,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:00.779",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083473,1744695900825,"fUST",-500.53,0.00045723,120,"2025-04-15T05:45:00.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083474,1744695900872,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:00.872",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083475,1744695900918,"fUST",-500.53,0.00045723,120,"2025-04-15T05:45:00.918",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083476,1744695900962,"fUST",-532.95,0.00045723,120,"2025-04-15T05:45:00.962",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083477,1744695901004,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:01.004",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083478,1744695901046,"fUST",-532.95,0.00045723,120,"2025-04-15T05:45:01.046",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083479,1744695901087,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:01.087",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083480,1744695901127,"fUST",-500.53,0.00045723,120,"2025-04-15T05:45:01.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083481,1744695901166,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:01.166",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083482,1744695901205,"fUST",-500.69,0.00045723,120,"2025-04-15T05:45:01.205",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083483,1744695901244,"fUST",-582.59,0.00045723,31,"2025-04-15T05:45:01.244",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083484,1744695901285,"fUST",-559.51,0.00045723,31,"2025-04-15T05:45:01.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083485,1744695901326,"fUST",-559.51,0.00045723,31,"2025-04-15T05:45:01.326",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083486,1744695901370,"fUST",-559.51,0.00045723,31,"2025-04-15T05:45:01.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083487,1744695901413,"fUST",-559.51,0.00045723,31,"2025-04-15T05:45:01.413",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083488,1744695901458,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:01.458",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083489,1744695901502,"fUST",-559.51,0.00045723,31,"2025-04-15T05:45:01.502",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083490,1744695901550,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:01.550",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083491,1744695901600,"fUST",-559.51,0.00045723,31,"2025-04-15T05:45:01.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083492,1744695901648,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:01.648",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083493,1744695901696,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:01.696",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083494,1744695901741,"fUST",-559.51,0.00045723,31,"2025-04-15T05:45:01.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083495,1744695901786,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:01.786",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083496,1744695901832,"fUST",-559.51,0.00045723,31,"2025-04-15T05:45:01.832",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083497,1744695901877,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:01.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083498,1744695901920,"fUST",-559.51,0.00045723,31,"2025-04-15T05:45:01.920",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083499,1744695901963,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:01.963",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083500,1744695902004,"fUST",-559.51,0.00045723,31,"2025-04-15T05:45:02.004",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083501,1744695902047,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.047",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083502,1744695902088,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.088",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083503,1744695902129,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:02.129",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083504,1744695902171,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.171",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083505,1744695902212,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083506,1744695902252,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:02.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083507,1744695902293,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.293",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083508,1744695902332,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.332",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083509,1744695902370,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:02.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083510,1744695902408,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.408",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083511,1744695902449,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:02.449",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083512,1744695902490,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.490",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083513,1744695902533,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:02.533",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083514,1744695902576,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.576",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083515,1744695902620,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.620",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083516,1744695902663,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:02.663",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083517,1744695902704,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.704",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083518,1744695902747,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.747",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083519,1744695902788,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:02.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083520,1744695902829,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.829",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083521,1744695902870,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.870",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083522,1744695902911,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:02.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083523,1744695902952,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.952",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083524,1744695902994,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:02.994",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083525,1744695903041,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:03.041",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083526,1744695903094,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:03.094",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083527,1744695903143,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:03.143",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083528,1744695903190,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:03.190",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083529,1744695903238,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:03.238",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083530,1744695903286,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:03.286",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083531,1744695903519,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:03.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083532,1744695903569,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:03.569",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083533,1744695903621,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:03.621",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083534,1744695903676,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:03.676",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083535,1744695903728,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:03.728",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083536,1744695903778,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:03.778",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083537,1744695903827,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:03.827",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083538,1744695903875,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:03.875",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083539,1744695903926,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:03.926",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083540,1744695903976,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:03.976",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083541,1744695904024,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:04.024",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083542,1744695904072,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:04.072",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083543,1744695904119,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:04.119",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083544,1744695904170,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:04.170",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083545,1744695904220,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:04.220",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083546,1744695904274,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:04.274",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083547,1744695904322,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:04.322",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083548,1744695904370,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:04.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083549,1744695904419,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:04.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083550,1744695904467,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:04.467",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083551,1744695904517,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:04.517",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083552,1744695904566,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:04.566",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083553,1744695904614,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:04.614",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083554,1744695904661,"fUST",-559.51,0.00045723,120,"2025-04-15T05:45:04.661",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083555,1744695904710,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:04.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083556,1744695904758,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:04.758",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083557,1744695904807,"fUST",-559.72165136,0.00045723,120,"2025-04-15T05:45:04.807",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083558,1744695904856,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:04.856",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083559,1744695904912,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:04.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083560,1744695904960,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:04.960",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083561,1744695905009,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:05.009",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083562,1744695905059,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:05.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083563,1744695905110,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:05.110",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083564,1744695905159,"fUST",-268.23465896,0.00045723,120,"2025-04-15T05:45:05.159",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083565,1744695905208,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:05.208",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083566,1744695905262,"fUST",-627.5,0.00045723,31,"2025-04-15T05:45:05.262",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083567,1744695905312,"fUST",-627.5,0.00045723,31,"2025-04-15T05:45:05.312",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083568,1744695905359,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:05.359",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083569,1744695905409,"fUST",-627.5,0.00045723,31,"2025-04-15T05:45:05.409",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083570,1744695905462,"fUST",-465.35251551,0.00045723,31,"2025-04-15T05:45:05.462",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083571,1744695905516,"fUST",-627.5,0.00045723,31,"2025-04-15T05:45:05.516",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083572,1744695905569,"fUST",-627.5,0.00045723,31,"2025-04-15T05:45:05.569",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083573,1744695905620,"fUST",-627.5,0.00045723,31,"2025-04-15T05:45:05.620",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083574,1744695905670,"fUST",-627.5,0.00045723,31,"2025-04-15T05:45:05.670",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083575,1744695905719,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:05.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083576,1744695905768,"fUST",-627.5,0.00045723,31,"2025-04-15T05:45:05.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083577,1744695905817,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:05.817",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083578,1744695905866,"fUST",-627.5,0.00045723,31,"2025-04-15T05:45:05.866",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083579,1744695905914,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:05.914",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083580,1744695905964,"fUST",-627.5,0.00045723,31,"2025-04-15T05:45:05.964",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083581,1744695906014,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:06.014",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083582,1744695906064,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:06.064",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083583,1744695906112,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:06.112",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083584,1744695906161,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:06.161",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083585,1744695906211,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:06.211",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083586,1744695906261,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:06.261",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083587,1744695906311,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:06.311",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083588,1744695906358,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:06.358",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083589,1744695906406,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:06.406",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083590,1744695906454,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:06.454",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083591,1744695906501,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:06.501",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083592,1744695906551,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:06.551",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083593,1744695906600,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:06.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083594,1744695906648,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:06.648",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083595,1744695906697,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:06.697",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083596,1744695906746,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:06.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083597,1744695906797,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:06.797",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083598,1744695906846,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:06.846",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083599,1744695906895,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:06.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083600,1744695906944,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:06.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083601,1744695906995,"fUST",-602.15,0.00045723,120,"2025-04-15T05:45:06.995",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083602,1744695907047,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:07.047",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083603,1744695907099,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:07.099",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083604,1744695907149,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:07.149",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083605,1744695907197,"fUST",-600.45,0.00045723,31,"2025-04-15T05:45:07.197",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083606,1744695907245,"fUST",-627.5,0.00045723,120,"2025-04-15T05:45:07.245",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083607,1744695907293,"fUST",-600.45,0.00045723,31,"2025-04-15T05:45:07.293",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083608,1744695907342,"fUST",-627.66,0.00045723,120,"2025-04-15T05:45:07.342",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083609,1744695907391,"fUST",-600.45,0.00045723,31,"2025-04-15T05:45:07.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083610,1744695907440,"fUST",-600.45,0.00045723,31,"2025-04-15T05:45:07.440",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083611,1744695907489,"fUST",-600.45,0.00045723,31,"2025-04-15T05:45:07.489",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083612,1744695907538,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:07.538",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083613,1744695907588,"fUST",-600.45,0.00045723,31,"2025-04-15T05:45:07.588",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083614,1744695907638,"fUST",-600.45,0.00045723,31,"2025-04-15T05:45:07.638",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083615,1744695907687,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:07.687",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083616,1744695907736,"fUST",-600.45,0.00045723,31,"2025-04-15T05:45:07.736",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083617,1744695907785,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:07.785",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083618,1744695907834,"fUST",-600.45,0.00045723,31,"2025-04-15T05:45:07.834",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083619,1744695907886,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:07.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083620,1744695907934,"fUST",-600.45,0.00045723,31,"2025-04-15T05:45:07.934",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083621,1744695907983,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:07.983",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083622,1744695908031,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:08.031",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083623,1744695908080,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:08.080",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083624,1744695908129,"fUST",-589.6,0.00045723,31,"2025-04-15T05:45:08.129",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083625,1744695908179,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:08.179",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083626,1744695908408,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:08.408",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083627,1744695908457,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:08.457",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083628,1744695908506,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:08.506",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083629,1744695908556,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:08.556",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083630,1744695908604,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:08.604",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083631,1744695908650,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:08.650",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083632,1744695908698,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:08.698",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083633,1744695908746,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:08.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083634,1744695908794,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:08.794",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083635,1744695908841,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:08.841",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083636,1744695908888,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:08.888",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083637,1744695908937,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:08.937",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083638,1744695908984,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:08.984",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083639,1744695909032,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:09.032",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083640,1744695909080,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:09.080",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083641,1744695909127,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:09.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083642,1744695909176,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:09.176",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083643,1744695909230,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:09.230",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083644,1744695909278,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:09.278",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083645,1744695909325,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:09.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083646,1744695909372,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:09.372",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083647,1744695909418,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:09.418",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083648,1744695909464,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:09.464",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083649,1744695909510,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:09.510",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083650,1744695909557,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:09.557",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083651,1744695909603,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:09.603",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083652,1744695909650,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:09.650",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083653,1744695909697,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:09.697",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083654,1744695909746,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:09.746",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083655,1744695909793,"fUST",-476.73477533,0.00045723,31,"2025-04-15T05:45:09.793",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083656,1744695909840,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:09.840",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083657,1744695909888,"fUST",-600.45,0.00045723,120,"2025-04-15T05:45:09.888",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083658,1744695909934,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:09.934",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083659,1744695909981,"fUST",-600.58,0.00045723,120,"2025-04-15T05:45:09.981",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083660,1744695910027,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:10.027",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083661,1744695910074,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:10.074",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083662,1744695910119,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:10.119",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083663,1744695910166,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:10.166",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083664,1744695910214,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:10.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083665,1744695910262,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:10.262",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083666,1744695910314,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:10.314",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083667,1744695910361,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:10.361",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083668,1744695910406,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:10.406",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083669,1744695910452,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:10.452",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083670,1744695910499,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:10.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083671,1744695910546,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:10.546",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083672,1744695910593,"fUST",-422.1,0.00045723,31,"2025-04-15T05:45:10.593",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083673,1744695910640,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:10.640",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083674,1744695910688,"fUST",-339.15,0.00045723,120,"2025-04-15T05:45:10.688",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083675,1744695910735,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:10.735",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083676,1744695910783,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:10.783",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083677,1744695910831,"fUST",-609.33939701,0.00045723,31,"2025-04-15T05:45:10.831",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083678,1744695910877,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:10.877",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083679,1744695910923,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:10.923",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083680,1744695910970,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:10.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083681,1744695911017,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.017",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083682,1744695911068,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.068",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083683,1744695911115,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.115",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083684,1744695911162,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.162",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083685,1744695911208,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.208",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083686,1744695911254,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.254",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083687,1744695911300,"fUST",-229.00225443,0.00045723,31,"2025-04-15T05:45:11.300",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083688,1744695911345,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.345",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083689,1744695911391,"fUST",-568.86,0.00045723,31,"2025-04-15T05:45:11.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083690,1744695911437,"fUST",-568.86,0.00045723,31,"2025-04-15T05:45:11.437",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083691,1744695911484,"fUST",-568.86,0.00045723,31,"2025-04-15T05:45:11.484",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083692,1744695911532,"fUST",-568.86,0.00045723,31,"2025-04-15T05:45:11.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083693,1744695911581,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.581",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083694,1744695911630,"fUST",-568.86,0.00045723,31,"2025-04-15T05:45:11.630",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083695,1744695911679,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.679",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083696,1744695911728,"fUST",-568.86,0.00045723,31,"2025-04-15T05:45:11.728",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083697,1744695911775,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083698,1744695911823,"fUST",-568.86,0.00045723,31,"2025-04-15T05:45:11.823",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083699,1744695911870,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.870",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083700,1744695911918,"fUST",-568.86,0.00045723,31,"2025-04-15T05:45:11.918",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083701,1744695911966,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:11.966",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083702,1744695912013,"fUST",-568.86,0.00045723,31,"2025-04-15T05:45:12.013",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083703,1744695912061,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:12.061",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083704,1744695912112,"fUST",-568.86,0.00045723,31,"2025-04-15T05:45:12.112",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083705,1744695912159,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:12.159",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083706,1744695912206,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:12.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083707,1744695912254,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:12.254",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083708,1744695912299,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:12.299",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083709,1744695912346,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:12.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083710,1744695912392,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:12.392",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083711,1744695912438,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:12.438",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083712,1744695912485,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:12.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083713,1744695912532,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:12.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083714,1744695912579,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:12.579",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083715,1744695912625,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:12.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083716,1744695912674,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:12.674",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083717,1744695912724,"fUST",-481.2100205,0.00045723,120,"2025-04-15T05:45:12.724",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083718,1744695912773,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:12.773",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083719,1744695912822,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:12.822",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083720,1744695912870,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:12.870",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083721,1744695913107,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:13.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083722,1744695913156,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.156",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083723,1744695913203,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:13.203",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083724,1744695913248,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.248",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083725,1744695913295,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:13.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083726,1744695913342,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.342",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083727,1744695913388,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.388",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083728,1744695913435,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.435",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083729,1744695913482,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:13.482",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083730,1744695913531,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.531",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083731,1744695913577,"fUST",-568.86,0.00045723,120,"2025-04-15T05:45:13.577",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083732,1744695913625,"fUST",-569.04,0.00045723,120,"2025-04-15T05:45:13.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083733,1744695913671,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083734,1744695913719,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083735,1744695913767,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083736,1744695913815,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.815",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083737,1744695913862,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.862",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083738,1744695913911,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083739,1744695913959,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:13.959",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083740,1744695914008,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:14.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083741,1744695914056,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:14.056",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083742,1744695914109,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:14.109",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083743,1744695914155,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:14.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083744,1744695914202,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:14.202",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083745,1744695914249,"fUST",-522.61,0.00045723,31,"2025-04-15T05:45:14.249",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083746,1744695914297,"fUST",-522.61,0.00045723,31,"2025-04-15T05:45:14.297",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083747,1744695914343,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:14.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083748,1744695914390,"fUST",-522.61,0.00045723,31,"2025-04-15T05:45:14.390",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083749,1744695914437,"fUST",-380.65,0.00045723,120,"2025-04-15T05:45:14.437",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083750,1744695914484,"fUST",-522.61,0.00045723,31,"2025-04-15T05:45:14.484",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083751,1744695914532,"fUST",-522.61,0.00045723,31,"2025-04-15T05:45:14.532",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083752,1744695914581,"fUST",-522.61,0.00045723,31,"2025-04-15T05:45:14.581",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083753,1744695914631,"fUST",-522.61,0.00045723,31,"2025-04-15T05:45:14.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083754,1744695914682,"fUST",-522.61,0.00045723,31,"2025-04-15T05:45:14.682",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083755,1744695914732,"fUST",-522.61,0.00045723,31,"2025-04-15T05:45:14.732",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083756,1744695914782,"fUST",-522.61,0.00045723,31,"2025-04-15T05:45:14.782",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083757,1744695914832,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:14.832",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083758,1744695914881,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:14.881",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083759,1744695914929,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:14.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083760,1744695914978,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:14.978",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083761,1744695915027,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:15.027",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083762,1744695915076,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:15.076",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083763,1744695915126,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:15.126",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083764,1744695915175,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:15.175",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083765,1744695915224,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:15.224",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083766,1744695915272,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:15.272",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083767,1744695915321,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:15.321",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083768,1744695915370,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:15.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083769,1744695915420,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:15.420",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083770,1744695915469,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:15.469",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083771,1744695915520,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:15.520",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083772,1744695915571,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:15.571",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083773,1744695915621,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:15.621",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083774,1744695915669,"fUST",-467.52,0.00045723,31,"2025-04-15T05:45:15.669",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083775,1744695915717,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:15.717",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083776,1744695915765,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:15.765",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083777,1744695915814,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:15.814",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083778,1744695915864,"fUST",-522.61,0.00045723,120,"2025-04-15T05:45:15.864",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083779,1744695915914,"fUST",-522.63,0.00045723,120,"2025-04-15T05:45:15.914",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083780,1744695915963,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:15.963",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083781,1744695916011,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.011",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083782,1744695916061,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.061",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083783,1744695916115,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.115",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083784,1744695916164,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.164",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083785,1744695916213,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.213",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083786,1744695916261,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.261",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083787,1744695916306,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.306",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083788,1744695916353,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.353",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083789,1744695916399,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.399",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083790,1744695916447,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.447",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083791,1744695916494,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.494",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083792,1744695916539,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.539",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083793,1744695916586,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.586",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083794,1744695916632,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.632",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083795,1744695916678,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.678",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083796,1744695916725,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.725",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083797,1744695916773,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:16.773",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083798,1744695916822,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:16.822",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083799,1744695916868,"fUST",-519.90710884,0.00045723,31,"2025-04-15T05:45:16.868",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083800,1744695916915,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:16.915",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083801,1744695916962,"fUST",-508.92,0.00045723,120,"2025-04-15T05:45:16.962",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083802,1744695917013,"fUST",-1017.07,0.00045723,31,"2025-04-15T05:45:17.013",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083803,1744695917062,"fUST",-1017.07,0.00045723,31,"2025-04-15T05:45:17.062",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083804,1744695917113,"fUST",-1017.07,0.00045723,31,"2025-04-15T05:45:17.113",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083805,1744695917160,"fUST",-1017.07,0.00045723,31,"2025-04-15T05:45:17.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083806,1744695917208,"fUST",-1017.07,0.00045723,31,"2025-04-15T05:45:17.208",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083807,1744695917256,"fUST",-1017.07,0.00045723,31,"2025-04-15T05:45:17.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083808,1744695917303,"fUST",-1017.07,0.00045723,31,"2025-04-15T05:45:17.303",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083809,1744695917350,"fUST",-1017.07,0.00045723,31,"2025-04-15T05:45:17.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083810,1744695917397,"fUST",-1017.07,0.00045723,31,"2025-04-15T05:45:17.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083811,1744695917444,"fUST",-1017.07,0.00045723,31,"2025-04-15T05:45:17.444",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083812,1744695917492,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:17.492",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083813,1744695917540,"fUST",-3488.91,0.00045723,31,"2025-04-15T05:45:17.540",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083814,1744695917587,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:17.587",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083815,1744695917632,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:17.632",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083816,1744695917873,"fUST",-3488.91,0.00045723,31,"2025-04-15T05:45:17.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083817,1744695917922,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:17.922",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083818,1744695917969,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:17.969",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083819,1744695918017,"fUST",-3488.91,0.00045723,31,"2025-04-15T05:45:18.017",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083820,1744695918069,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:18.069",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083821,1744695918121,"fUST",-3488.91,0.00045723,31,"2025-04-15T05:45:18.121",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083822,1744695918169,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:18.169",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083823,1744695918218,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:18.218",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083824,1744695918267,"fUST",-3488.91,0.00045723,31,"2025-04-15T05:45:18.267",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083825,1744695918317,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:18.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083826,1744695918370,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:18.370",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083827,1744695918422,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:18.422",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083828,1744695918473,"fUST",-3488.91,0.00045723,31,"2025-04-15T05:45:18.473",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083829,1744695918520,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:18.520",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083830,1744695918571,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:18.571",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083831,1744695918619,"fUST",-3488.91,0.00045723,31,"2025-04-15T05:45:18.619",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083832,1744695918667,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:18.667",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083833,1744695918715,"fUST",-3488.91,0.00045723,31,"2025-04-15T05:45:18.715",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083834,1744695918761,"fUST",-197.34105361,0.00045723,31,"2025-04-15T05:45:18.761",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083835,1744695918818,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:18.818",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083836,1744695918865,"fUST",-3488.91,0.00045723,31,"2025-04-15T05:45:18.865",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083837,1744695918912,"fUST",-3488.91,0.00045723,31,"2025-04-15T05:45:18.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083838,1744695918959,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:18.959",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083839,1744695919007,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:19.007",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083840,1744695919054,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:19.054",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083841,1744695919107,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:19.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083842,1744695919155,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:19.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083843,1744695919200,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:19.200",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083844,1744695919247,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:19.247",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083845,1744695919295,"fUST",-1017.07,0.00045723,120,"2025-04-15T05:45:19.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083846,1744695919344,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:19.344",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083847,1744695919393,"fUST",-1017.27,0.00045723,120,"2025-04-15T05:45:19.393",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083848,1744695919442,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:19.442",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083849,1744695919491,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:19.491",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083850,1744695919541,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:19.541",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083851,1744695919592,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:19.592",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083852,1744695919642,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:19.642",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083853,1744695919692,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:19.692",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083854,1744695919745,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:19.745",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083855,1744695919797,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:19.797",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083856,1744695919846,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:19.846",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083857,1744695919897,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:19.897",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083858,1744695919947,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:19.947",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083859,1744695919994,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:19.994",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083860,1744695920040,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:20.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083861,1744695920087,"fUST",-3488.91,0.00045723,120,"2025-04-15T05:45:20.087",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083862,1744695920134,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:20.134",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083863,1744695920182,"fUST",-3489.01,0.00045723,120,"2025-04-15T05:45:20.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083864,1744695920228,"fUST",-603.433647,0.00045723,31,"2025-04-15T05:45:20.228",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083865,1744695920273,"fUST",-502.44757831,0.00045723,31,"2025-04-15T05:45:20.273",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083866,1744695920321,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:20.321",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083867,1744695920367,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:20.367",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083868,1744695920417,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:20.417",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083869,1744695920465,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:20.465",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083870,1744695920513,"fUST",-944.53,0.00045723,31,"2025-04-15T05:45:20.513",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083871,1744695920560,"fUST",-531.4006302,0.00045723,31,"2025-04-15T05:45:20.560",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083872,1744695920608,"fUST",-944.53,0.00045723,31,"2025-04-15T05:45:20.608",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083873,1744695920656,"fUST",-944.53,0.00045723,31,"2025-04-15T05:45:20.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083874,1744695920704,"fUST",-944.53,0.00045723,31,"2025-04-15T05:45:20.704",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083875,1744695920752,"fUST",-944.53,0.00045723,31,"2025-04-15T05:45:20.752",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083876,1744695920800,"fUST",-944.53,0.00045723,31,"2025-04-15T05:45:20.800",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083877,1744695920849,"fUST",-944.53,0.00045723,31,"2025-04-15T05:45:20.849",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083878,1744695920897,"fUST",-944.53,0.00045723,31,"2025-04-15T05:45:20.897",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083879,1744695920950,"fUST",-944.53,0.00045723,31,"2025-04-15T05:45:20.950",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083880,1744695920998,"fUST",-944.53,0.00045723,31,"2025-04-15T05:45:20.998",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083881,1744695921048,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:21.048",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083882,1744695921095,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:21.095",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083883,1744695921140,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:21.140",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083884,1744695921187,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:21.187",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083885,1744695921235,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:21.235",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083886,1744695921281,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:21.281",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083887,1744695921327,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:21.327",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083888,1744695921373,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:21.373",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083889,1744695921420,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:21.420",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083890,1744695921467,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:21.467",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083891,1744695921514,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:21.514",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083892,1744695921561,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:21.561",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083893,1744695921606,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:21.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083894,1744695921654,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:21.654",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083895,1744695921700,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:21.700",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083896,1744695921750,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:21.750",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083897,1744695921799,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:21.799",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083898,1744695921847,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:21.847",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083899,1744695921894,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:21.894",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083900,1744695921944,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:21.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083901,1744695921992,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:21.992",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083902,1744695922041,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:22.041",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083903,1744695922089,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:22.089",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083904,1744695922137,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:22.137",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083905,1744695922187,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:22.187",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083906,1744695922236,"fUST",-944.53,0.00045723,120,"2025-04-15T05:45:22.236",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083907,1744695922285,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:22.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083908,1744695922350,"fUST",-944.63024185,0.00045723,120,"2025-04-15T05:45:22.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083909,1744695922399,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:22.399",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083910,1744695922447,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:22.447",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083911,1744695922754,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:22.754",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083912,1744695922802,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:22.802",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083913,1744695922851,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:22.851",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083914,1744695922900,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:22.900",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083915,1744695922948,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:22.948",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083916,1744695922994,"fUST",-373.93343116,0.00045723,120,"2025-04-15T05:45:22.994",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083917,1744695923044,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.044",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083918,1744695923102,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.102",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083919,1744695923153,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.153",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083920,1744695923201,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.201",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083921,1744695923248,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.248",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083922,1744695923295,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.295",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083923,1744695923343,"fUST",-611.54,0.00045723,31,"2025-04-15T05:45:23.343",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083924,1744695923390,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.390",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083925,1744695923436,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.436",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083926,1744695923483,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.483",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083927,1744695923531,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.531",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083928,1744695923583,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.583",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083929,1744695923633,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.633",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083930,1744695923686,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083931,1744695923736,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:23.736",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083932,1744695923788,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083933,1744695923840,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.840",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083934,1744695923890,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:23.890",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083935,1744695923941,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.941",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083936,1744695923992,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:23.992",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083937,1744695924042,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:24.042",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083938,1744695924091,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.091",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083939,1744695924142,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.142",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083940,1744695924195,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.195",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083941,1744695924244,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.244",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083942,1744695924294,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.294",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083943,1744695924344,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.344",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083944,1744695924393,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.393",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083945,1744695924442,"fUST",-187.84,0.00045723,31,"2025-04-15T05:45:24.442",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083946,1744695924492,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.492",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083947,1744695924541,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:24.541",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083948,1744695924590,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.590",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083949,1744695924640,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:24.640",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083950,1744695924689,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.689",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083951,1744695924739,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:24.739",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083952,1744695924788,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083953,1744695924837,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.837",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083954,1744695924885,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.885",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083955,1744695924933,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:24.933",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083956,1744695924980,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:24.980",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083957,1744695925028,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.028",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083958,1744695925080,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.080",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083959,1744695925128,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.128",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083960,1744695925178,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:25.178",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083961,1744695925226,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.226",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083962,1744695925277,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.277",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083963,1744695925325,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083964,1744695925373,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.373",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083965,1744695925422,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:25.422",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083966,1744695925471,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.471",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083967,1744695925520,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.520",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083968,1744695925570,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.570",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083969,1744695925619,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.619",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083970,1744695925667,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:25.667",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083971,1744695925716,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:25.716",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083972,1744695925764,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.764",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083973,1744695925813,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.813",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083974,1744695925861,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:25.861",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083975,1744695925916,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:25.916",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083976,1744695925966,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:25.966",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083977,1744695926016,"fUST",-604.2,0.00045723,31,"2025-04-15T05:45:26.016",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083978,1744695926066,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:26.066",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083979,1744695926117,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:26.117",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083980,1744695926165,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:26.165",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083981,1744695926214,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:26.214",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083982,1744695926261,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:26.261",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083983,1744695926309,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:26.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083984,1744695926357,"fUST",-498.09942315,0.00045723,120,"2025-04-15T05:45:26.357",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083985,1744695926404,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:26.404",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083986,1744695926451,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:26.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083987,1744695926498,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:26.498",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083988,1744695926544,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:26.544",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083989,1744695926592,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:26.592",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083990,1744695926639,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:26.639",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083991,1744695926692,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:26.692",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083992,1744695926744,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:26.744",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083993,1744695926792,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:26.792",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083994,1744695926840,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:26.840",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083995,1744695926887,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:26.887",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083996,1744695926936,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:26.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083997,1744695926984,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:26.984",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083998,1744695927031,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:27.031",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358083999,1744695927079,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:27.079",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084000,1744695927127,"fUST",-312.37,0.00045723,120,"2025-04-15T05:45:27.127",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084001,1744695927175,"fUST",-258.00133085,0.00045723,120,"2025-04-15T05:45:27.175",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084002,1744695927222,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.222",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084003,1744695927269,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.269",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084004,1744695927507,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.507",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084005,1744695927565,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.565",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084006,1744695927612,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.612",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084007,1744695927662,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.662",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084008,1744695927710,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.710",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084009,1744695927758,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.758",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084010,1744695927807,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.807",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084011,1744695927855,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084012,1744695927902,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.902",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084013,1744695927951,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084014,1744695927998,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:27.998",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084015,1744695928047,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:28.047",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084016,1744695928095,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:28.095",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084017,1744695928143,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:28.143",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084018,1744695928191,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:28.191",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084019,1744695928238,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:28.238",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084020,1744695928285,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.285",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084021,1744695928335,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:28.335",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084022,1744695928383,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.383",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084023,1744695928431,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:28.431",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084024,1744695928479,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.479",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084025,1744695928527,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.527",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084026,1744695928578,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.578",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084027,1744695928625,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.625",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084028,1744695928671,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084029,1744695928718,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.718",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084030,1744695928765,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.765",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084031,1744695928812,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.812",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084032,1744695928859,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.859",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084033,1744695928904,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.904",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084034,1744695928951,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:28.951",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084035,1744695928996,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:28.996",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084036,1744695929044,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:29.044",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084037,1744695929090,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:29.090",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084038,1744695929136,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:29.136",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084039,1744695929182,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:29.182",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084040,1744695929226,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:29.226",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084041,1744695929272,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:29.272",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084042,1744695929317,"fUST",-170.98,0.00045723,120,"2025-04-15T05:45:29.317",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084043,1744695929361,"fUST",-576.46,0.00045723,31,"2025-04-15T05:45:29.361",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084044,1744695929406,"fUST",-511.52045853,0.00045723,31,"2025-04-15T05:45:29.406",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084045,1744695929451,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:29.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084046,1744695929496,"fUST",-576.46,0.00045723,31,"2025-04-15T05:45:29.496",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084047,1744695929545,"fUST",-286.03789508,0.00045723,120,"2025-04-15T05:45:29.545",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084048,1744695929593,"fUST",-576.46,0.00045723,31,"2025-04-15T05:45:29.593",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084049,1744695929642,"fUST",-576.46,0.00045723,31,"2025-04-15T05:45:29.642",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084050,1744695929690,"fUST",-576.46,0.00045723,31,"2025-04-15T05:45:29.690",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084051,1744695929738,"fUST",-576.46,0.00045723,31,"2025-04-15T05:45:29.738",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084052,1744695929787,"fUST",-576.46,0.00045723,31,"2025-04-15T05:45:29.787",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084053,1744695929834,"fUST",-576.46,0.00045723,31,"2025-04-15T05:45:29.834",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084054,1744695929881,"fUST",-576.46,0.00045723,31,"2025-04-15T05:45:29.881",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084055,1744695929929,"fUST",-576.46,0.00045723,31,"2025-04-15T05:45:29.929",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084056,1744695929976,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:29.976",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084057,1744695930021,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.021",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084058,1744695930069,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.069",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084059,1744695930119,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.119",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084060,1744695930166,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:30.166",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084061,1744695930211,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.211",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084062,1744695930256,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:30.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084063,1744695930301,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:30.301",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084064,1744695930345,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.345",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084065,1744695930391,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:30.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084066,1744695930436,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.436",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084067,1744695930480,"fUST",-643.61,0.00045723,31,"2025-04-15T05:45:30.480",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084068,1744695930526,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.526",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084069,1744695930572,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.572",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084070,1744695930617,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.617",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084071,1744695930662,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.662",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084072,1744695930708,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.708",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084073,1744695930755,"fUST",-576.46,0.00045723,120,"2025-04-15T05:45:30.755",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084074,1744695930800,"fUST",-1407.38,0.00045723,31,"2025-04-15T05:45:30.800",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084075,1744695930848,"fUST",-576.58,0.00045723,120,"2025-04-15T05:45:30.848",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084076,1744695930896,"fUST",-1407.38,0.00045723,31,"2025-04-15T05:45:30.896",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084077,1744695930946,"fUST",-1407.38,0.00045723,31,"2025-04-15T05:45:30.946",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084078,1744695930997,"fUST",-1407.38,0.00045723,31,"2025-04-15T05:45:30.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084079,1744695931050,"fUST",-1407.38,0.00045723,31,"2025-04-15T05:45:31.050",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084080,1744695931099,"fUST",-1407.38,0.00045723,31,"2025-04-15T05:45:31.099",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084081,1744695931146,"fUST",-1407.38,0.00045723,31,"2025-04-15T05:45:31.146",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084082,1744695931193,"fUST",-1407.38,0.00045723,31,"2025-04-15T05:45:31.193",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084083,1744695931240,"fUST",-1407.38,0.00045723,31,"2025-04-15T05:45:31.240",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084084,1744695931288,"fUST",-1407.38,0.00045723,31,"2025-04-15T05:45:31.288",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084085,1744695931335,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.335",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084086,1744695931382,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.382",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084087,1744695931427,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.427",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084088,1744695931473,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.473",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084089,1744695931519,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.519",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084090,1744695931564,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.564",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084091,1744695931611,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.611",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084092,1744695931657,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.657",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084093,1744695931705,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.705",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084094,1744695931756,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.756",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084095,1744695931803,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.803",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084096,1744695931852,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.852",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084097,1744695931899,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:31.899",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084098,1744695931946,"fUST",-1407.38,0.00045723,120,"2025-04-15T05:45:31.946",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084099,1744695932186,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.186",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084100,1744695932237,"fUST",-1407.56,0.00045723,120,"2025-04-15T05:45:32.237",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084101,1744695932284,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.284",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084102,1744695932330,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.330",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084103,1744695932375,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.375",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084104,1744695932420,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.420",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084105,1744695932468,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.468",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084106,1744695932515,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.515",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084107,1744695932560,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.560",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084108,1744695932606,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.606",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084109,1744695932652,"fUST",-322.1,0.00045723,120,"2025-04-15T05:45:32.652",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084110,1744695932698,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.698",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084111,1744695932744,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.744",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084112,1744695932791,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.791",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084113,1744695932837,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.837",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084114,1744695932882,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.882",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084115,1744695932926,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.926",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084116,1744695932970,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:32.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084117,1744695933015,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:33.015",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084118,1744695933060,"fUST",-472.21345487,0.00045723,31,"2025-04-15T05:45:33.060",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084119,1744695933113,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:45:33.113",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084120,1744695933161,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:45:33.161",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084121,1744695933208,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:45:33.208",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084122,1744695933256,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:45:33.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084123,1744695933304,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:45:33.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084124,1744695933352,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:45:33.352",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084125,1744695933400,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:45:33.400",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084126,1744695933449,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:45:33.449",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084127,1744695933498,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:45:33.498",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084128,1744695933550,"fUST",-1039.01,0.00045723,31,"2025-04-15T05:45:33.550",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084129,1744695933600,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:33.600",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084130,1744695933648,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:33.648",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084131,1744695933697,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:33.697",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084132,1744695933747,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:33.747",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084133,1744695933796,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:33.796",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084134,1744695933844,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:33.844",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084135,1744695933893,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:33.893",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084136,1744695933944,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:33.944",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084137,1744695933993,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:33.993",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084138,1744695934040,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:34.040",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084139,1744695934089,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:34.089",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084140,1744695934137,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:34.137",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084141,1744695934186,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:34.186",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084142,1744695934235,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:34.235",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084143,1744695934283,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:34.283",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084144,1744695934331,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:34.331",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084145,1744695934380,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:34.380",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084146,1744695934427,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:34.427",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084147,1744695934476,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:34.476",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084148,1744695934525,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:34.525",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084149,1744695934574,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:34.574",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084150,1744695934622,"fUST",-556.57219094,0.00045723,31,"2025-04-15T05:45:34.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084151,1744695934671,"fUST",-510.67591356,0.00045723,31,"2025-04-15T05:45:34.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084152,1744695934721,"fUST",-1039.01,0.00045723,120,"2025-04-15T05:45:34.721",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084153,1744695934768,"fUST",-1039.07,0.00045723,120,"2025-04-15T05:45:34.768",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084154,1744695934816,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:34.816",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084155,1744695934864,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:34.864",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084156,1744695934912,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:34.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084157,1744695934962,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:34.962",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084158,1744695935010,"fUST",-367.21,0.00045723,31,"2025-04-15T05:45:35.010",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084159,1744695935058,"fUST",-875.58,0.00045723,31,"2025-04-15T05:45:35.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084160,1744695935108,"fUST",-875.58,0.00045723,31,"2025-04-15T05:45:35.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084161,1744695935157,"fUST",-875.58,0.00045723,31,"2025-04-15T05:45:35.157",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084162,1744695935206,"fUST",-875.58,0.00045723,31,"2025-04-15T05:45:35.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084163,1744695935256,"fUST",-875.58,0.00045723,31,"2025-04-15T05:45:35.256",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084164,1744695935304,"fUST",-875.58,0.00045723,31,"2025-04-15T05:45:35.304",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084165,1744695935351,"fUST",-875.58,0.00045723,31,"2025-04-15T05:45:35.351",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084166,1744695935397,"fUST",-875.58,0.00045723,31,"2025-04-15T05:45:35.397",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084167,1744695935444,"fUST",-875.58,0.00045723,31,"2025-04-15T05:45:35.444",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084168,1744695935493,"fUST",-875.58,0.00045723,31,"2025-04-15T05:45:35.493",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084169,1744695935542,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:35.542",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084170,1744695935591,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:35.591",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084171,1744695935641,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:35.641",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084172,1744695935690,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:35.690",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084173,1744695935740,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:35.740",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084174,1744695935788,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:35.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084175,1744695935837,"fUST",-500.93283329,0.00045723,31,"2025-04-15T05:45:35.837",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084176,1744695935886,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:35.886",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084177,1744695935936,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:35.936",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084178,1744695935988,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:35.988",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084179,1744695936038,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:36.038",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084180,1744695936087,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:36.087",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084181,1744695936133,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:36.133",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084182,1744695936181,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:36.181",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084183,1744695936228,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:36.228",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084184,1744695936276,"fUST",-875.58,0.00045723,120,"2025-04-15T05:45:36.276",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084185,1744695936324,"fUST",-875.7,0.00045723,120,"2025-04-15T05:45:36.324",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084186,1744695936374,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:36.374",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084187,1744695936424,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:36.424",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084188,1744695936473,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:36.473",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084189,1744695936523,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:36.523",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084190,1744695936572,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:36.572",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084191,1744695936622,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:36.622",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084192,1744695936671,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:36.671",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084193,1744695936719,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:36.719",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084194,1744695936959,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:36.959",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084195,1744695937008,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:37.008",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084196,1744695937059,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:37.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084197,1744695937112,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:37.112",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084198,1744695937164,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:37.164",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084199,1744695937212,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:37.212",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084200,1744695937259,"fUST",-521.41777609,0.00045723,31,"2025-04-15T05:45:37.259",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084201,1744695937309,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:37.309",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084202,1744695937357,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:37.357",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084203,1744695937406,"fUST",-388.1,0.00045723,120,"2025-04-15T05:45:37.406",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084204,1744695937455,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:37.455",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084205,1744695937505,"fUST",-695.48,0.00045723,31,"2025-04-15T05:45:37.505",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084206,1744695937554,"fUST",-695.48,0.00045723,31,"2025-04-15T05:45:37.554",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084207,1744695937602,"fUST",-695.48,0.00045723,31,"2025-04-15T05:45:37.602",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084208,1744695937652,"fUST",-695.48,0.00045723,31,"2025-04-15T05:45:37.652",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084209,1744695937702,"fUST",-695.48,0.00045723,31,"2025-04-15T05:45:37.702",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084210,1744695937751,"fUST",-695.48,0.00045723,31,"2025-04-15T05:45:37.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084211,1744695937803,"fUST",-695.48,0.00045723,31,"2025-04-15T05:45:37.803",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084212,1744695937853,"fUST",-695.48,0.00045723,31,"2025-04-15T05:45:37.853",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084213,1744695937903,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:37.903",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084214,1744695937955,"fUST",-695.48,0.00045723,31,"2025-04-15T05:45:37.955",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084215,1744695938005,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:38.005",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084216,1744695938055,"fUST",-695.48,0.00045723,31,"2025-04-15T05:45:38.055",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084217,1744695938108,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:38.108",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084218,1744695938160,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084219,1744695938210,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.210",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084220,1744695938259,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.259",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084221,1744695938307,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.307",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084222,1744695938356,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.356",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084223,1744695938405,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.405",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084224,1744695938454,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.454",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084225,1744695938506,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.506",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084226,1744695938558,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.558",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084227,1744695938608,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.608",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084228,1744695938657,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.657",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084229,1744695938705,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.705",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084230,1744695938753,"fUST",-695.48,0.00045723,120,"2025-04-15T05:45:38.753",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084231,1744695938804,"fUST",-695.51474503,0.00045723,120,"2025-04-15T05:45:38.804",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084232,1744695938854,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:38.854",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084233,1744695938911,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:38.911",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084234,1744695938960,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:38.960",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084235,1744695939010,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.010",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084236,1744695939059,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.059",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084237,1744695939110,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.110",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084238,1744695939160,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.160",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084239,1744695939209,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.209",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084240,1744695939257,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.257",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084241,1744695939303,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.303",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084242,1744695939350,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.350",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084243,1744695939396,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:39.396",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084244,1744695939443,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:39.443",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084245,1744695939489,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:39.489",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084246,1744695939536,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:39.536",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084247,1744695939583,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:39.583",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084248,1744695939631,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:39.631",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084249,1744695939679,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:39.679",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084250,1744695939728,"fUST",-583.27002542,0.00045723,120,"2025-04-15T05:45:39.728",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084251,1744695939775,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084252,1744695939823,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.823",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084253,1744695939869,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.869",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084254,1744695939916,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.916",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084255,1744695939963,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:39.963",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084256,1744695940011,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.011",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084257,1744695940058,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.058",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084258,1744695940106,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.106",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084259,1744695940155,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084260,1744695940206,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.206",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084261,1744695940255,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.255",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084262,1744695940305,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.305",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084263,1744695940353,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:40.353",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084264,1744695940398,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.398",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084265,1744695940444,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:40.444",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084266,1744695940492,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.492",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084267,1744695940540,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:40.540",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084268,1744695940589,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.589",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084269,1744695940638,"fUST",-384.55,0.00045723,120,"2025-04-15T05:45:40.638",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084270,1744695940686,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084271,1744695940732,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.732",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084272,1744695940779,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.779",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084273,1744695940825,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.825",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084274,1744695940872,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.872",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084275,1744695940918,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.918",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084276,1744695940966,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:40.966",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084277,1744695941013,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:41.013",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084278,1744695941060,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:41.060",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084279,1744695941107,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:41.107",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084280,1744695941155,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:41.155",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084281,1744695941203,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:41.203",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084282,1744695941252,"fUST",-500.0,0.00045723,30,"2025-04-15T05:45:41.252",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084283,1744695941299,"fUST",-500.0,0.00045723,120,"2025-04-15T05:45:41.299",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084284,1744695941346,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:41.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084285,1744695941392,"fUST",-500.0,0.00045723,30,"2025-04-15T05:45:41.392",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084286,1744695941438,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:41.438",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084287,1744695941485,"fUST",-522.63158547,0.00045723,30,"2025-04-15T05:45:41.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084288,1744695941684,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:41.684",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084289,1744695941762,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:41.762",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084290,1744695941811,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:41.811",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084291,1744695941857,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:41.857",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084292,1744695941904,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:41.904",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084293,1744695941954,"fUST",-873.12,0.00045723,31,"2025-04-15T05:45:41.954",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084294,1744695942002,"fUST",-873.12,0.00045723,31,"2025-04-15T05:45:42.002",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084295,1744695942051,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:42.051",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084296,1744695942101,"fUST",-873.12,0.00045723,31,"2025-04-15T05:45:42.101",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084297,1744695942150,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:42.150",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084298,1744695942199,"fUST",-873.12,0.00045723,31,"2025-04-15T05:45:42.199",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084299,1744695942248,"fUST",-500.0,0.00045723,31,"2025-04-15T05:45:42.248",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084300,1744695942296,"fUST",-782.89277301,0.00045723,31,"2025-04-15T05:45:42.296",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084337,1744696232367,"fUST",-2816.53095244,0.00025608,2,"2025-04-15T05:50:32.367",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084339,1744696232379,"fUST",-389.81896244,0.00025608,2,"2025-04-15T05:50:32.379",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084341,1744696232391,"fUST",-591.96105572,0.00025608,2,"2025-04-15T05:50:32.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084343,1744696232400,"fUST",-245.673645,0.00025666,2,"2025-04-15T05:50:32.400",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084345,1744696232410,"fUST",-825.9452109,0.00025708,2,"2025-04-15T05:50:32.410",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084347,1744696232419,"fUST",-954.724805,0.0002583,2,"2025-04-15T05:50:32.419",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084349,1744696232429,"fUST",-300.0,0.00026127,2,"2025-04-15T05:50:32.429",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084351,1744696232438,"fUST",-160.0,0.00026128,2,"2025-04-15T05:50:32.438",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084352,1744696232447,"fUST",-420.08908737,0.00026128,2,"2025-04-15T05:50:32.447",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084354,1744696232457,"fUST",-838.71732705,0.00026128,2,"2025-04-15T05:50:32.457",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084356,1744696232466,"fUST",-160.0,0.00026128,2,"2025-04-15T05:50:32.466",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084358,1744696232476,"fUST",-381.39078186,0.000265,2,"2025-04-15T05:50:32.476",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084361,1744696232485,"fUST",-156.8657715,0.000265,2,"2025-04-15T05:50:32.485",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084362,1744696232495,"fUST",-156.1825083,0.000265,2,"2025-04-15T05:50:32.495",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084364,1744696232504,"fUST",-300.0,0.00026573,2,"2025-04-15T05:50:32.504",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084366,1744696232514,"fUST",-213.6678568,0.000266,2,"2025-04-15T05:50:32.514",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084368,1744696232523,"fUST",-156.6056338,0.000266,2,"2025-04-15T05:50:32.523",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084369,1744696232533,"fUST",-153.0,0.000266,2,"2025-04-15T05:50:32.533",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084370,1744696232542,"fUST",-153.0,0.000266,2,"2025-04-15T05:50:32.542",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084372,1744696232551,"fUST",-156.8657715,0.000266,2,"2025-04-15T05:50:32.551",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084374,1744696232560,"fUST",-160.3383854,0.000266,2,"2025-04-15T05:50:32.560",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084375,1744696232570,"fUST",-186.0,0.000267,2,"2025-04-15T05:50:32.570",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084376,1744696232580,"fUST",-192.0,0.000267,3,"2025-04-15T05:50:32.580",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084378,1744696232589,"fUST",-1946.7245653,0.00026712,4,"2025-04-15T05:50:32.589",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084380,1744696232598,"fUST",-152.0,0.00026795,2,"2025-04-15T05:50:32.598",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084382,1744696232608,"fUST",-2475.9305151,0.00026798,2,"2025-04-15T05:50:32.608",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084384,1744696232617,"fUST",-183.7019372,0.00026799,2,"2025-04-15T05:50:32.617",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084386,1744696232626,"fUST",-176.88659458,0.00026799,2,"2025-04-15T05:50:32.626",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084388,1744696232637,"fUST",-517.3809515,0.00026804,2,"2025-04-15T05:50:32.637",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084390,1744696232647,"fUST",-500.0,0.00026845,2,"2025-04-15T05:50:32.647",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084391,1744696232656,"fUST",-151.0,0.00026884,2,"2025-04-15T05:50:32.656",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084393,1744696232666,"fUST",-3191.22288333,0.0002689,2,"2025-04-15T05:50:32.666",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084395,1744696232675,"fUST",-550.5483795,0.0002689,2,"2025-04-15T05:50:32.675",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084397,1744696232685,"fUST",-500.0,0.00026897,2,"2025-04-15T05:50:32.685",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084399,1744696232695,"fUST",-500.0,0.00026897,2,"2025-04-15T05:50:32.695",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084401,1744696232704,"fUST",-500.89018054,0.00026897,2,"2025-04-15T05:50:32.704",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084403,1744696232713,"fUST",-501.33921974,0.00026897,2,"2025-04-15T05:50:32.713",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084405,1744696232723,"fUST",-500.0,0.00026897,2,"2025-04-15T05:50:32.723",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084407,1744696232732,"fUST",-189.14356478,0.00026897,2,"2025-04-15T05:50:32.732",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084408,1744696232741,"fUST",-502.14922015,0.00026897,2,"2025-04-15T05:50:32.741",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084410,1744696232751,"fUST",-500.0,0.00026897,2,"2025-04-15T05:50:32.751",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084412,1744696232760,"fUST",-500.0,0.00026897,2,"2025-04-15T05:50:32.760",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084414,1744696232769,"fUST",-247.70992754,0.00026897,2,"2025-04-15T05:50:32.769",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084416,1744696232779,"fUST",-500.0,0.00026897,2,"2025-04-15T05:50:32.779",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084418,1744696232788,"fUST",-507.03440581,0.00026898,2,"2025-04-15T05:50:32.788",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084420,1744696232798,"fUST",-1088.22,0.00026898,2,"2025-04-15T05:50:32.798",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084422,1744696232808,"fUST",-512.80038774,0.00026898,2,"2025-04-15T05:50:32.808",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084424,1744696232818,"fUST",-504.71060265,0.00026898,2,"2025-04-15T05:50:32.818",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084426,1744696232827,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:32.827",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084427,1744696232836,"fUST",-511.51661677,0.00026898,2,"2025-04-15T05:50:32.836",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084429,1744696232845,"fUST",-517.84671934,0.00026898,2,"2025-04-15T05:50:32.845",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084431,1744696232855,"fUST",-513.03776877,0.00026898,2,"2025-04-15T05:50:32.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084433,1744696232865,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:32.865",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084435,1744696232876,"fUST",-532.1609305,0.00026898,2,"2025-04-15T05:50:32.876",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084436,1744696232885,"fUST",-542.21110959,0.00026898,2,"2025-04-15T05:50:32.885",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084437,1744696232895,"fUST",-815.72,0.00026898,2,"2025-04-15T05:50:32.895",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084438,1744696232904,"fUST",-641.22611222,0.00026898,2,"2025-04-15T05:50:32.904",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084439,1744696232913,"fUST",-502.22799811,0.00026898,2,"2025-04-15T05:50:32.913",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084440,1744696232922,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:32.922",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084441,1744696232931,"fUST",-504.13614697,0.00026898,2,"2025-04-15T05:50:32.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084442,1744696232940,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:32.940",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084443,1744696232949,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:32.949",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084444,1744696232958,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:32.958",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084445,1744696232967,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:32.967",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084446,1744696232976,"fUST",-505.28383709,0.00026898,2,"2025-04-15T05:50:32.976",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084447,1744696232988,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:32.988",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084448,1744696232997,"fUST",-504.24331501,0.00026898,2,"2025-04-15T05:50:32.997",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084449,1744696233006,"fUST",-503.82126017,0.00026898,2,"2025-04-15T05:50:33.006",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084450,1744696233015,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.015",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084451,1744696233024,"fUST",-514.62508614,0.00026898,2,"2025-04-15T05:50:33.024",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084452,1744696233034,"fUST",-898.56,0.00026898,2,"2025-04-15T05:50:33.034",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084453,1744696233043,"fUST",-502.82271921,0.00026898,2,"2025-04-15T05:50:33.043",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084454,1744696233052,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.052",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084455,1744696233062,"fUST",-501.19156446,0.00026898,2,"2025-04-15T05:50:33.062",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084456,1744696233072,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.072",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084463,1744696233325,"fUST",-500.5577889,0.00026898,2,"2025-04-15T05:50:33.325",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084464,1744696233336,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.336",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084465,1744696233346,"fUST",-1384.16,0.00026898,2,"2025-04-15T05:50:33.346",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084466,1744696233358,"fUST",-509.5849569,0.00026898,2,"2025-04-15T05:50:33.358",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084467,1744696233369,"fUST",-511.72181897,0.00026898,2,"2025-04-15T05:50:33.369",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084468,1744696233380,"fUST",-500.79410543,0.00026898,2,"2025-04-15T05:50:33.380",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084469,1744696233391,"fUST",-507.99458527,0.00026898,2,"2025-04-15T05:50:33.391",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084470,1744696233401,"fUST",-585.94814059,0.00026898,2,"2025-04-15T05:50:33.401",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084471,1744696233411,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.411",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084472,1744696233421,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.421",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084473,1744696233431,"fUST",-543.02,0.00026898,2,"2025-04-15T05:50:33.431",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084474,1744696233441,"fUST",-969.88,0.00026898,2,"2025-04-15T05:50:33.441",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084475,1744696233451,"fUST",-506.13254504,0.00026898,2,"2025-04-15T05:50:33.451",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084476,1744696233460,"fUST",-501.0001244,0.00026898,2,"2025-04-15T05:50:33.460",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084477,1744696233470,"fUST",-811.93,0.00026898,2,"2025-04-15T05:50:33.470",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084478,1744696233479,"fUST",-507.43433809,0.00026898,2,"2025-04-15T05:50:33.479",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084479,1744696233490,"fUST",-506.11749463,0.00026898,2,"2025-04-15T05:50:33.490",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084480,1744696233499,"fUST",-511.30141623,0.00026898,2,"2025-04-15T05:50:33.499",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084481,1744696233508,"fUST",-2763.92933449,0.00026898,2,"2025-04-15T05:50:33.508",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084482,1744696233521,"fUST",-674.93676935,0.00026898,2,"2025-04-15T05:50:33.521",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084483,1744696233551,"fUST",-2283.98389616,0.00026898,2,"2025-04-15T05:50:33.551",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084484,1744696233561,"fUST",-1243.83,0.00026898,2,"2025-04-15T05:50:33.561",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084485,1744696233571,"fUST",-502.60783374,0.00026898,2,"2025-04-15T05:50:33.571",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084486,1744696233581,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.581",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084487,1744696233591,"fUST",-211.504783,0.00026898,2,"2025-04-15T05:50:33.591",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084488,1744696233601,"fUST",-504.16643222,0.00026898,2,"2025-04-15T05:50:33.601",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084489,1744696233610,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.610",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084490,1744696233620,"fUST",-506.43655059,0.00026898,2,"2025-04-15T05:50:33.620",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084491,1744696233629,"fUST",-506.28908815,0.00026898,2,"2025-04-15T05:50:33.629",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084492,1744696233639,"fUST",-501.54252726,0.00026898,2,"2025-04-15T05:50:33.639",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084493,1744696233648,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.648",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084494,1744696233658,"fUST",-505.22009912,0.00026898,2,"2025-04-15T05:50:33.658",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084495,1744696233668,"fUST",-502.50230404,0.00026898,2,"2025-04-15T05:50:33.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084496,1744696233677,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.677",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084497,1744696233687,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.687",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084498,1744696233696,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.696",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084499,1744696233705,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.705",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084500,1744696233714,"fUST",-500.93279992,0.00026898,2,"2025-04-15T05:50:33.714",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084501,1744696233722,"fUST",-500.9024669,0.00026898,2,"2025-04-15T05:50:33.722",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084502,1744696233732,"fUST",-626.39,0.00026898,2,"2025-04-15T05:50:33.732",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084503,1744696233740,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.740",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084504,1744696233749,"fUST",-505.33232138,0.00026898,2,"2025-04-15T05:50:33.749",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084505,1744696233758,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:33.758",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084506,1744696233767,"fUST",-147.05468472,0.00026898,2,"2025-04-15T05:50:33.767",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084558,1744696238630,"fUST",-183.7019372,0.00026803,2,"2025-04-15T05:50:38.630",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084561,1744696238640,"fUST",-183.7019372,0.00026897,2,"2025-04-15T05:50:38.640",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084563,1744696238649,"fUST",-176.88659458,0.00026897,2,"2025-04-15T05:50:38.649",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084565,1744696238659,"fUST",-983.06350664,0.00026897,2,"2025-04-15T05:50:38.659",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084567,1744696238668,"fUST",-500.0,0.00026897,2,"2025-04-15T05:50:38.668",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084569,1744696238677,"fUST",-511.92861377,0.00026897,2,"2025-04-15T05:50:38.677",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084571,1744696238686,"fUST",-356.2845352,0.00026898,2,"2025-04-15T05:50:38.686",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084573,1744696238695,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.695",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084575,1744696238704,"fUST",-600.16969337,0.00026898,2,"2025-04-15T05:50:38.704",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084577,1744696238714,"fUST",-419.88910597,0.00026898,2,"2025-04-15T05:50:38.714",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084579,1744696238725,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.725",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084581,1744696238735,"fUST",-585.05,0.00026898,2,"2025-04-15T05:50:38.735",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084583,1744696238745,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.745",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084585,1744696238755,"fUST",-508.25346202,0.00026898,2,"2025-04-15T05:50:38.755",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084587,1744696238765,"fUST",-14326.14,0.00026898,2,"2025-04-15T05:50:38.765",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084589,1744696238775,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.775",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084591,1744696238785,"fUST",-1589.01,0.00026898,2,"2025-04-15T05:50:38.785",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084593,1744696238795,"fUST",-503.98277659,0.00026898,2,"2025-04-15T05:50:38.795",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084595,1744696238806,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.806",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084597,1744696238815,"fUST",-4497.68,0.00026898,2,"2025-04-15T05:50:38.815",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084599,1744696238826,"fUST",-504.8298821,0.00026898,2,"2025-04-15T05:50:38.826",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084601,1744696238835,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.835",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084603,1744696238845,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.845",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084605,1744696238855,"fUST",-1063.43,0.00026898,2,"2025-04-15T05:50:38.855",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084607,1744696238864,"fUST",-581.47,0.00026898,2,"2025-04-15T05:50:38.864",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084609,1744696238873,"fUST",-504.30863639,0.00026898,2,"2025-04-15T05:50:38.873",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084611,1744696238883,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.883",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084613,1744696238892,"fUST",-581.37,0.00026898,2,"2025-04-15T05:50:38.892",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084615,1744696238902,"fUST",-853.3,0.00026898,2,"2025-04-15T05:50:38.902",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084617,1744696238912,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.912",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084619,1744696238922,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.922",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084621,1744696238931,"fUST",-1728.41,0.00026898,2,"2025-04-15T05:50:38.931",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084623,1744696238941,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.941",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084625,1744696238950,"fUST",-590.39831385,0.00026898,2,"2025-04-15T05:50:38.950",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084627,1744696238960,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.960",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084629,1744696238970,"fUST",-500.0,0.00026898,2,"2025-04-15T05:50:38.970",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084631,1744696238979,"fUST",-1637.62,0.00026898,2,"2025-04-15T05:50:38.979",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358084633,1744696238989,"fUST",-594.03924413,0.00026898,2,"2025-04-15T05:50:38.989",0.00045625000000000006,46.02,0.9572511715380552,584989829.7613517]
[358085311,1744697432770,"fUST",-300.0,0.00025152,2,"2025-04-15T06:10:32.770",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085312,1744697432782,"fUST",-300.0,0.00025152,2,"2025-04-15T06:10:32.782",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085313,1744697432792,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:32.792",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085314,1744697432802,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:32.802",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085315,1744697432811,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:32.811",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085316,1744697432822,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:32.822",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085317,1744697432831,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:32.831",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085318,1744697432841,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:32.841",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085319,1744697432852,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:32.852",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085320,1744697432862,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:32.862",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085321,1744697432872,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:32.872",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085322,1744697432882,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:32.882",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085323,1744697432892,"fUST",-366.65045824,0.00025153,2,"2025-04-15T06:10:32.892",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085324,1744697432902,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:32.902",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085325,1744697432911,"fUST",-2108.83451205,0.00025154,2,"2025-04-15T06:10:32.911",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085374,1744697438797,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:38.797",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085376,1744697438807,"fUST",-504.21566316,0.00025153,2,"2025-04-15T06:10:38.807",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085378,1744697438817,"fUST",-245.673645,0.00025154,2,"2025-04-15T06:10:38.817",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085380,1744697438826,"fUST",-2470.82950268,0.000252,2,"2025-04-15T06:10:38.826",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085382,1744697438836,"fUST",-1201.9951355,0.00025222,2,"2025-04-15T06:10:38.836",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085384,1744697438845,"fUST",-2623.74444407,0.000253,2,"2025-04-15T06:10:38.845",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085386,1744697438855,"fUST",-449.728816,0.000254,30,"2025-04-15T06:10:38.855",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085388,1744697438867,"fUST",-500.0,0.00025426,2,"2025-04-15T06:10:38.867",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085390,1744697438877,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:38.877",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085392,1744697438887,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:38.887",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085394,1744697438897,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:38.897",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085396,1744697438907,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:38.907",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085397,1744697438917,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:38.917",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085399,1744697438926,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:38.926",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085401,1744697438937,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:38.937",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085403,1744697438947,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:38.947",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085405,1744697438956,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:38.956",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085407,1744697438966,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:38.966",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085409,1744697438975,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:38.975",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085411,1744697438985,"fUST",-6949.3543434,0.00025563,2,"2025-04-15T06:10:38.985",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085413,1744697438995,"fUST",-428.705296,0.00025566,2,"2025-04-15T06:10:38.995",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085415,1744697439004,"fUST",-500.0,0.00025566,2,"2025-04-15T06:10:39.004",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085417,1744697439014,"fUST",-500.0,0.00025701,2,"2025-04-15T06:10:39.014",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085419,1744697439023,"fUST",-500.0,0.00025701,2,"2025-04-15T06:10:39.023",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085423,1744697439033,"fUST",-500.0,0.00025701,2,"2025-04-15T06:10:39.033",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085426,1744697439042,"fUST",-500.0,0.00025701,2,"2025-04-15T06:10:39.042",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085429,1744697439051,"fUST",-500.0,0.00025701,2,"2025-04-15T06:10:39.051",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085431,1744697439061,"fUST",-545.51796527,0.00025701,2,"2025-04-15T06:10:39.061",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085433,1744697439071,"fUST",-500.0,0.00025701,2,"2025-04-15T06:10:39.071",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085435,1744697439080,"fUST",-500.0,0.00025701,2,"2025-04-15T06:10:39.080",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085437,1744697439089,"fUST",-500.0,0.00025701,2,"2025-04-15T06:10:39.089",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085439,1744697439099,"fUST",-433.70566558,0.00025701,2,"2025-04-15T06:10:39.099",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085441,1744697439109,"fUST",-208.84989201,0.00025701,2,"2025-04-15T06:10:39.109",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085443,1744697439118,"fUST",-2630.00000785,0.000259,6,"2025-04-15T06:10:39.118",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085445,1744697439128,"fUST",-500.0,0.00025975,2,"2025-04-15T06:10:39.128",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085447,1744697439137,"fUST",-500.0,0.00025975,2,"2025-04-15T06:10:39.137",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085449,1744697439147,"fUST",-500.0,0.00025975,2,"2025-04-15T06:10:39.147",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085451,1744697439156,"fUST",-208.87556238,0.00025975,2,"2025-04-15T06:10:39.156",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085453,1744697439166,"fUST",-587.21491821,0.00025975,2,"2025-04-15T06:10:39.166",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085455,1744697439175,"fUST",-500.0,0.00025975,2,"2025-04-15T06:10:39.175",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085457,1744697439184,"fUST",-500.0,0.00025975,2,"2025-04-15T06:10:39.184",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085459,1744697439193,"fUST",-500.0,0.00025975,2,"2025-04-15T06:10:39.193",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085461,1744697439203,"fUST",-152.0,0.00026089,2,"2025-04-15T06:10:39.203",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085463,1744697439212,"fUST",-500.0,0.00026248,2,"2025-04-15T06:10:39.212",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085465,1744697439222,"fUST",-500.0,0.00026249,2,"2025-04-15T06:10:39.222",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085467,1744697439233,"fUST",-589.30162465,0.00026249,2,"2025-04-15T06:10:39.233",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085469,1744697439243,"fUST",-500.0,0.00026249,2,"2025-04-15T06:10:39.243",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085471,1744697439252,"fUST",-500.0,0.00026249,2,"2025-04-15T06:10:39.252",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085474,1744697439262,"fUST",-500.0,0.00026249,2,"2025-04-15T06:10:39.262",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085476,1744697439271,"fUST",-500.0,0.00026249,2,"2025-04-15T06:10:39.271",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085478,1744697439280,"fUST",-500.0,0.00026523,2,"2025-04-15T06:10:39.280",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085480,1744697439290,"fUST",-500.0,0.00026523,2,"2025-04-15T06:10:39.290",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085482,1744697439299,"fUST",-500.0,0.00026523,2,"2025-04-15T06:10:39.299",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085484,1744697439308,"fUST",-500.0,0.00026523,2,"2025-04-15T06:10:39.308",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085485,1744697439317,"fUST",-500.0,0.00026523,2,"2025-04-15T06:10:39.317",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085487,1744697439328,"fUST",-483.84463418,0.00026694,2,"2025-04-15T06:10:39.328",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085489,1744697439337,"fUST",-933.59690465,0.0002671,2,"2025-04-15T06:10:39.337",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085492,1744697439347,"fUST",-155.98870753,0.0002671,2,"2025-04-15T06:10:39.347",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085494,1744697439356,"fUST",-500.0,0.0002671,2,"2025-04-15T06:10:39.356",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085496,1744697439368,"fUST",-500.0,0.0002671,2,"2025-04-15T06:10:39.368",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085498,1744697439377,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.377",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085499,1744697439386,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.386",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085500,1744697439395,"fUST",-6987.57,0.00026711,2,"2025-04-15T06:10:39.395",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085501,1744697439404,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.404",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085502,1744697439413,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.413",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085503,1744697439423,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.423",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085504,1744697439432,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.432",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085505,1744697439441,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.441",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085506,1744697439450,"fUST",-861.12,0.00026711,2,"2025-04-15T06:10:39.450",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085507,1744697439460,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.460",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085508,1744697439469,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.469",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085509,1744697439484,"fUST",-520.39,0.00026711,2,"2025-04-15T06:10:39.484",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085510,1744697439493,"fUST",-1192.01,0.00026711,2,"2025-04-15T06:10:39.493",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085511,1744697439502,"fUST",-5484.4,0.00026711,2,"2025-04-15T06:10:39.502",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085512,1744697439511,"fUST",-2125.4,0.00026711,2,"2025-04-15T06:10:39.511",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085513,1744697439520,"fUST",-600.29,0.00026711,2,"2025-04-15T06:10:39.520",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085514,1744697439528,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.528",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085515,1744697439537,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.537",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085516,1744697439547,"fUST",-11143.96781893,0.00026711,2,"2025-04-15T06:10:39.547",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085518,1744697439585,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:39.585",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085520,1744697439594,"fUST",-346.1,0.00026711,2,"2025-04-15T06:10:39.594",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085530,1744697439689,"fUST",-4432.53218107,0.00026711,2,"2025-04-15T06:10:39.689",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085532,1744697439701,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.701",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085534,1744697439711,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.711",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085536,1744697439722,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:39.722",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085538,1744697439731,"fUST",-3762.17,0.00026711,2,"2025-04-15T06:10:39.731",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085540,1744697439741,"fUST",-557.15,0.00026711,2,"2025-04-15T06:10:39.741",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085542,1744697439751,"fUST",-2511.85,0.00026711,2,"2025-04-15T06:10:39.751",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085544,1744697439761,"fUST",-302.15133908,0.00026711,2,"2025-04-15T06:10:39.761",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085796,1744697446809,"fUST",-554.26825355,0.00025153,2,"2025-04-15T06:10:46.809",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085798,1744697446820,"fUST",-500.0,0.00025153,2,"2025-04-15T06:10:46.820",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085800,1744697447049,"fUST",-512.91509891,0.00025153,2,"2025-04-15T06:10:47.049",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085802,1744697447060,"fUST",-500.0,0.00025427,2,"2025-04-15T06:10:47.060",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085804,1744697447070,"fUST",-500.0,0.00025701,2,"2025-04-15T06:10:47.070",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085806,1744697447080,"fUST",-500.0,0.00025975,2,"2025-04-15T06:10:47.080",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085808,1744697447090,"fUST",-500.0,0.00026249,2,"2025-04-15T06:10:47.090",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085809,1744697447099,"fUST",-500.0,0.00026523,2,"2025-04-15T06:10:47.099",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085810,1744697447109,"fUST",-868.22866092,0.00026711,2,"2025-04-15T06:10:47.109",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085811,1744697447120,"fUST",-1935.61,0.00026711,2,"2025-04-15T06:10:47.120",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085812,1744697447130,"fUST",-949.23,0.00026711,2,"2025-04-15T06:10:47.130",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085813,1744697447140,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:47.140",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085814,1744697447150,"fUST",-707.28,0.00026711,2,"2025-04-15T06:10:47.150",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085815,1744697447160,"fUST",-707.28,0.00026711,2,"2025-04-15T06:10:47.160",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085816,1744697447170,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:47.170",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085817,1744697447180,"fUST",-500.0,0.00026711,2,"2025-04-15T06:10:47.180",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085818,1744697447190,"fUST",-1460.0434239,0.00026712,4,"2025-04-15T06:10:47.190",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085819,1744697447201,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.201",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085820,1744697447210,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.210",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085821,1744697447220,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.220",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085822,1744697447230,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.230",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085823,1744697447240,"fUST",-493.99705109,0.00026719,2,"2025-04-15T06:10:47.240",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085824,1744697447250,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.250",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085825,1744697447260,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.260",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085826,1744697447269,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.269",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085827,1744697447280,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.280",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085828,1744697447291,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.291",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085829,1744697447301,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.301",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085830,1744697447311,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.311",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085831,1744697447322,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.322",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085832,1744697447332,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.332",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085833,1744697447342,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.342",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085834,1744697447352,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.352",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085835,1744697447362,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.362",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085836,1744697447372,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.372",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085837,1744697447383,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.383",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085838,1744697447393,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.393",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085839,1744697447403,"fUST",-350.0,0.00026719,2,"2025-04-15T06:10:47.403",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085840,1744697447413,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.413",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085841,1744697447423,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.423",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085842,1744697447433,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.433",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085843,1744697447442,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.442",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085844,1744697447452,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.452",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085845,1744697447462,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.462",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085846,1744697447472,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.472",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085847,1744697447482,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.482",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085848,1744697447492,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.492",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085849,1744697447503,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.503",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085850,1744697447513,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.513",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085851,1744697447523,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.523",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085852,1744697447532,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.532",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085853,1744697447542,"fUST",-295.53116375,0.00026719,2,"2025-04-15T06:10:47.542",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085854,1744697447552,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.552",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085855,1744697447562,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.562",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085856,1744697447571,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.571",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085857,1744697447581,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.581",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085858,1744697447591,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.591",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085859,1744697447601,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.601",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085860,1744697447611,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.611",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085861,1744697447622,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.622",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085862,1744697447632,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.632",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085863,1744697447642,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.642",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085864,1744697447652,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.652",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085865,1744697447662,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.662",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085866,1744697447672,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.672",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085867,1744697447682,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.682",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085868,1744697447693,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.693",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085869,1744697447706,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.706",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085870,1744697447716,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.716",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085871,1744697447727,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.727",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085872,1744697447736,"fUST",-300.94728562,0.00026719,2,"2025-04-15T06:10:47.736",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085873,1744697447747,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.747",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085874,1744697447757,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.757",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085875,1744697447766,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.766",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085876,1744697447777,"fUST",-500.0,0.00026719,2,"2025-04-15T06:10:47.777",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085877,1744697447787,"fUST",-707.28,0.00026719,2,"2025-04-15T06:10:47.787",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085878,1744697447797,"fUST",-707.28,0.00026719,2,"2025-04-15T06:10:47.797",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085879,1744697447807,"fUST",-13711.54650804,0.0002672,2,"2025-04-15T06:10:47.807",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085880,1744697447817,"fUST",-281.46735676,0.0002672,3,"2025-04-15T06:10:47.817",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085881,1744697447829,"fUST",-483.84463417,0.0002672,2,"2025-04-15T06:10:47.829",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085882,1744697447840,"fUST",-1868.55,0.0002672,2,"2025-04-15T06:10:47.840",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085883,1744697447850,"fUST",-2258.18,0.0002672,2,"2025-04-15T06:10:47.850",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085884,1744697447861,"fUST",-2101.67,0.0002672,2,"2025-04-15T06:10:47.861",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085885,1744697447872,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:47.872",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085886,1744697447882,"fUST",-1661.55,0.0002672,2,"2025-04-15T06:10:47.882",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085887,1744697447892,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:47.892",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085888,1744697447902,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:47.902",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085889,1744697447912,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:47.912",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085890,1744697447923,"fUST",-591.63,0.0002672,2,"2025-04-15T06:10:47.923",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085891,1744697447933,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:47.933",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085892,1744697447943,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:47.943",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085893,1744697447953,"fUST",-1337.27,0.0002672,2,"2025-04-15T06:10:47.953",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085894,1744697447973,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:47.973",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085895,1744697447986,"fUST",-886.61,0.0002672,2,"2025-04-15T06:10:47.986",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085896,1744697447997,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:47.997",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085897,1744697448009,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.009",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085898,1744697448020,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.020",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085899,1744697448030,"fUST",-634.04,0.0002672,2,"2025-04-15T06:10:48.030",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085900,1744697448042,"fUST",-618.51,0.0002672,2,"2025-04-15T06:10:48.042",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085901,1744697448052,"fUST",-634.04,0.0002672,2,"2025-04-15T06:10:48.052",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085902,1744697448063,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.063",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085903,1744697448074,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.074",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085904,1744697448085,"fUST",-701.3,0.0002672,2,"2025-04-15T06:10:48.085",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085905,1744697448095,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.095",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085906,1744697448106,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.106",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085907,1744697448117,"fUST",-944.07495344,0.0002672,2,"2025-04-15T06:10:48.117",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085908,1744697448137,"fUST",-258.51504656,0.0002672,2,"2025-04-15T06:10:48.137",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085909,1744697448149,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.149",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085910,1744697448160,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.160",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085911,1744697448170,"fUST",-2244.91,0.0002672,2,"2025-04-15T06:10:48.170",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085912,1744697448181,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.181",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085913,1744697448191,"fUST",-2534.91,0.0002672,2,"2025-04-15T06:10:48.191",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085914,1744697448201,"fUST",-577.3,0.0002672,2,"2025-04-15T06:10:48.201",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085915,1744697448212,"fUST",-847.06,0.0002672,2,"2025-04-15T06:10:48.212",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085916,1744697448223,"fUST",-616.70982817,0.0002672,2,"2025-04-15T06:10:48.223",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085917,1744697448236,"fUST",-840.29017183,0.0002672,2,"2025-04-15T06:10:48.236",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085918,1744697448246,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.246",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085919,1744697448257,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.257",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085920,1744697448267,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.267",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085921,1744697448278,"fUST",-509.44976662,0.0002672,2,"2025-04-15T06:10:48.278",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085922,1744697448289,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.289",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085923,1744697448299,"fUST",-1898.59,0.0002672,2,"2025-04-15T06:10:48.299",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085924,1744697448309,"fUST",-500.0,0.0002672,2,"2025-04-15T06:10:48.309",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085925,1744697448320,"fUST",-213.89647987,0.00026728,6,"2025-04-15T06:10:48.320",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085926,1744697449991,"fUST",-212.57211159,0.00025153,2,"2025-04-15T06:10:49.991",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085929,1744697584337,"fUST",-199.2510479,0.00024901,2,"2025-04-15T06:13:04.337",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085932,1744697902524,"fUST",-188.92932071,0.0002,2,"2025-04-15T06:18:22.524",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085934,1744698015176,"fUST",-255.04334378,0.000198,2,"2025-04-15T06:20:15.176",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085935,1744698123620,"fUST",4869.07,0.0001801,2,"2025-04-15T06:22:03.620",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085936,1744698123941,"fUST",-892.14251423,0.000198,2,"2025-04-15T06:22:03.941",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358085979,1744698523877,"fUST",207.77486481,0.00016,2,"2025-04-15T06:28:43.877",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086372,1744698637822,"fUST",-198.00097541,0.00018524,2,"2025-04-15T06:30:37.822",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086374,1744698637832,"fUST",-174.67865851,0.000189,2,"2025-04-15T06:30:37.832",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086376,1744698637843,"fUST",-284.02172136,0.00019977,2,"2025-04-15T06:30:37.843",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086384,1744698637905,"fUST",-610.55056751,0.00019977,2,"2025-04-15T06:30:37.905",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086386,1744698637915,"fUST",-629.52826409,0.00023,2,"2025-04-15T06:30:37.915",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086388,1744698637924,"fUST",-174.67865851,0.000239,2,"2025-04-15T06:30:37.924",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086390,1744698637934,"fUST",-1960.95958032,0.00025,15,"2025-04-15T06:30:37.934",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086392,1744698637943,"fUST",-2161.97581488,0.00025036,2,"2025-04-15T06:30:37.943",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086395,1744698637953,"fUST",-332.231942,0.0002505,2,"2025-04-15T06:30:37.953",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086397,1744698637962,"fUST",-2105.52615677,0.00025052,2,"2025-04-15T06:30:37.962",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086399,1744698637971,"fUST",-332.231942,0.00025119,2,"2025-04-15T06:30:37.971",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086401,1744698637980,"fUST",-886.91705941,0.00025128,2,"2025-04-15T06:30:37.980",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086402,1744698637990,"fUST",-23664.42141471,0.00025128,2,"2025-04-15T06:30:37.990",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086404,1744698637999,"fUST",-300.0,0.00025134,2,"2025-04-15T06:30:37.999",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086406,1744698638010,"fUST",-500.0,0.00025135,2,"2025-04-15T06:30:38.010",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086407,1744698638019,"fUST",-500.0,0.00025135,2,"2025-04-15T06:30:38.019",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086408,1744698638304,"fUST",-500.0,0.00025135,2,"2025-04-15T06:30:38.304",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086409,1744698638327,"fUST",-500.0,0.00025135,2,"2025-04-15T06:30:38.327",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086410,1744698638337,"fUST",-501.19580016,0.00025135,2,"2025-04-15T06:30:38.337",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086411,1744698638346,"fUST",-500.0,0.00025135,2,"2025-04-15T06:30:38.346",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086412,1744698638355,"fUST",-500.0,0.00025135,2,"2025-04-15T06:30:38.355",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086413,1744698638365,"fUST",-861.13,0.00025135,2,"2025-04-15T06:30:38.365",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086414,1744698638374,"fUST",-500.0,0.00025135,2,"2025-04-15T06:30:38.374",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086415,1744698638383,"fUST",-500.0,0.00025135,2,"2025-04-15T06:30:38.383",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086416,1744698638393,"fUST",-502.22000041,0.00025135,2,"2025-04-15T06:30:38.393",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086417,1744698638404,"fUST",-500.0,0.00025135,2,"2025-04-15T06:30:38.404",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086418,1744698638414,"fUST",-156.81,0.00025135,2,"2025-04-15T06:30:38.414",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086419,1744698638425,"fUST",-6696.43,0.00025136,2,"2025-04-15T06:30:38.425",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086420,1744698638435,"fUST",-500.0,0.00025136,2,"2025-04-15T06:30:38.435",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086421,1744698638446,"fUST",-500.0,0.00025136,2,"2025-04-15T06:30:38.446",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086422,1744698638455,"fUST",-500.0,0.00025136,2,"2025-04-15T06:30:38.455",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086423,1744698638466,"fUST",-825.24,0.00025136,2,"2025-04-15T06:30:38.466",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086424,1744698638475,"fUST",-500.0,0.00025136,2,"2025-04-15T06:30:38.475",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086425,1744698638485,"fUST",-500.0,0.00025136,2,"2025-04-15T06:30:38.485",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086426,1744698638499,"fUST",-500.0,0.00025136,2,"2025-04-15T06:30:38.499",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086427,1744698638511,"fUST",-1142.34,0.00025136,2,"2025-04-15T06:30:38.511",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086428,1744698638523,"fUST",-5255.88,0.00025136,2,"2025-04-15T06:30:38.523",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086429,1744698638532,"fUST",-2036.84,0.00025136,2,"2025-04-15T06:30:38.532",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086430,1744698638541,"fUST",-575.28,0.00025136,2,"2025-04-15T06:30:38.541",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086431,1744698638551,"fUST",-500.0,0.00025136,2,"2025-04-15T06:30:38.551",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086432,1744698638560,"fUST",-500.0,0.00025136,2,"2025-04-15T06:30:38.560",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086433,1744698638570,"fUST",-15259.15,0.00025136,2,"2025-04-15T06:30:38.570",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086434,1744698638579,"fUST",-500.0,0.00025136,2,"2025-04-15T06:30:38.579",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086435,1744698638589,"fUST",-500.0,0.00025136,2,"2025-04-15T06:30:38.589",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086436,1744698638598,"fUST",-488.41349171,0.00025136,2,"2025-04-15T06:30:38.598",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086437,1744698638607,"fUST",-500.0,0.00025136,2,"2025-04-15T06:30:38.607",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086438,1744698638616,"fUST",-3605.42,0.00025136,2,"2025-04-15T06:30:38.616",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086439,1744698638626,"fUST",-533.93,0.00025136,2,"2025-04-15T06:30:38.626",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086440,1744698638635,"fUST",-2396.15,0.00025136,2,"2025-04-15T06:30:38.635",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086441,1744698638644,"fUST",-1854.96,0.00025137,2,"2025-04-15T06:30:38.644",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086442,1744698638654,"fUST",-505.46914324,0.00025137,2,"2025-04-15T06:30:38.654",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086443,1744698638664,"fUST",-2132.33,0.00025137,2,"2025-04-15T06:30:38.664",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086444,1744698638674,"fUST",-500.0,0.00025137,2,"2025-04-15T06:30:38.674",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086445,1744698638683,"fUST",-500.0,0.00025137,2,"2025-04-15T06:30:38.683",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086446,1744698638692,"fUST",-2164.09,0.00025137,2,"2025-04-15T06:30:38.692",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086447,1744698638701,"fUST",-909.68,0.00025137,2,"2025-04-15T06:30:38.701",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086448,1744698638710,"fUST",-589.4,0.00025137,2,"2025-04-15T06:30:38.710",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086449,1744698638720,"fUST",-500.0,0.00025137,2,"2025-04-15T06:30:38.720",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086450,1744698638729,"fUST",-500.0,0.00025137,2,"2025-04-15T06:30:38.729",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086451,1744698638738,"fUST",-500.0,0.00025137,2,"2025-04-15T06:30:38.738",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086452,1744698638747,"fUST",-389.11155653,0.00025137,2,"2025-04-15T06:30:38.747",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086476,1744698643267,"fUST",-500.0,0.00025135,2,"2025-04-15T06:30:43.267",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086477,1744698643277,"fUST",-60.21934862,0.00025135,2,"2025-04-15T06:30:43.277",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086594,1744699831943,"fUST",-427.63,0.00023932,2,"2025-04-15T06:50:31.943",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086612,1744699832122,"fUST",-1464.09883802,0.00023932,2,"2025-04-15T06:50:32.122",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086614,1744699832133,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.133",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086616,1744699832142,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.142",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086618,1744699832152,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.152",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086620,1744699832161,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.161",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086622,1744699832171,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.171",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086624,1744699832180,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.180",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086626,1744699832189,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.189",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086628,1744699832200,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.200",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086629,1744699832209,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.209",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086630,1744699832219,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.219",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086631,1744699832228,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.228",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086632,1744699832238,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.238",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086633,1744699832247,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.247",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086634,1744699832257,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.257",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086635,1744699832267,"fUST",-151.0,0.00023986,2,"2025-04-15T06:50:32.267",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086636,1744699832276,"fUST",-179.18894328,0.00023986,2,"2025-04-15T06:50:32.276",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086637,1744699832286,"fUST",-300.0,0.00023998,2,"2025-04-15T06:50:32.286",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086638,1744699832296,"fUST",-300.0,0.00023999,2,"2025-04-15T06:50:32.296",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086639,1744699832305,"fUST",-4443.58223351,0.00023999,2,"2025-04-15T06:50:32.305",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086645,1744699837966,"fUST",-207.4,0.00023986,2,"2025-04-15T06:50:37.966",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086647,1744699837976,"fUST",-3556.41776649,0.00023999,2,"2025-04-15T06:50:37.976",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086649,1744699837986,"fUST",-6855.77325402,0.00024,2,"2025-04-15T06:50:37.986",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086651,1744699837995,"fUST",-732.54487691,0.00024,3,"2025-04-15T06:50:37.995",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086653,1744699838004,"fUST",-10106.53071679,0.00024,2,"2025-04-15T06:50:38.004",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358086891,1744699840434,"fUST",-678.67393402,0.00024,2,"2025-04-15T06:50:40.434",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358087014,1744699844773,"fUST",-1454.69999998,0.00024,2,"2025-04-15T06:50:44.773",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358087333,1744700043143,"fUST",-237.51041023,0.00023899,2,"2025-04-15T06:54:03.143",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358087334,1744700044974,"fUST",-16.55703357,0.00023899,2,"2025-04-15T06:54:04.974",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358087335,1744700045000,"fUST",-146.51480145,0.00023931,2,"2025-04-15T06:54:05.000",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358087336,1744700050315,"fUST",-250.0,0.00023931,2,"2025-04-15T06:54:10.315",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358087337,1744700063143,"fUST",-238.29763433,0.00023931,2,"2025-04-15T06:54:23.143",0.00045625000000000006,49.5,0.94415939131057,592877134.8719509]
[358087385,1744701032164,"fUST",-300.0,0.00023172,2,"2025-04-15T07:10:32.164",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087386,1744701032175,"fUST",-300.0,0.00023172,2,"2025-04-15T07:10:32.175",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087387,1744701032185,"fUST",-13769.8502082,0.00023173,2,"2025-04-15T07:10:32.185",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087388,1744701032195,"fUST",-1575.91117876,0.00023899,2,"2025-04-15T07:10:32.195",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087389,1744701032206,"fUST",-152.58057744,0.000239,4,"2025-04-15T07:10:32.206",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087390,1744701032216,"fUST",-3000.0,0.000239,2,"2025-04-15T07:10:32.216",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087391,1744701032226,"fUST",-241.26432673,0.000239,2,"2025-04-15T07:10:32.226",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087392,1744701032237,"fUST",-3427.88662701,0.00023999,2,"2025-04-15T07:10:32.237",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087393,1744701032248,"fUST",-662.17803772,0.00023999,3,"2025-04-15T07:10:32.248",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087394,1744701032259,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.259",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087395,1744701032270,"fUST",-160.0,0.00023999,2,"2025-04-15T07:10:32.270",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087396,1744701032281,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:32.281",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087397,1744701032291,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:32.291",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087398,1744701032302,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:32.302",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087399,1744701032312,"fUST",-174.827706,0.00023999,7,"2025-04-15T07:10:32.312",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087400,1744701032322,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:32.322",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087401,1744701032334,"fUST",-239.854975,0.00023999,7,"2025-04-15T07:10:32.334",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087402,1744701032344,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:32.344",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087403,1744701032355,"fUST",-239.854975,0.00023999,7,"2025-04-15T07:10:32.355",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087404,1744701032365,"fUST",-284.776816,0.00023999,7,"2025-04-15T07:10:32.365",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087405,1744701032376,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:32.376",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087406,1744701032386,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:32.386",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087407,1744701032397,"fUST",-436.908834,0.00023999,7,"2025-04-15T07:10:32.397",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087408,1744701032407,"fUST",-436.908834,0.00023999,7,"2025-04-15T07:10:32.407",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087409,1744701032418,"fUST",-153.516705,0.00023999,7,"2025-04-15T07:10:32.418",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087410,1744701032429,"fUST",-168.153831,0.00023999,7,"2025-04-15T07:10:32.429",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087411,1744701032439,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:32.439",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087412,1744701032450,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:32.450",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087413,1744701032460,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:32.460",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087414,1744701032471,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:32.471",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087415,1744701032481,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.481",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087416,1744701032492,"fUST",-272.64695517,0.00023999,2,"2025-04-15T07:10:32.492",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087417,1744701032502,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.502",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087418,1744701032513,"fUST",-244.85460432,0.00023999,2,"2025-04-15T07:10:32.513",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087419,1744701032523,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.523",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087420,1744701032533,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.533",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087421,1744701032545,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.545",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087422,1744701032555,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.555",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087423,1744701032566,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.566",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087424,1744701032577,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.577",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087425,1744701032588,"fUST",-300.0,0.00023999,2,"2025-04-15T07:10:32.588",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087426,1744701032598,"fUST",-244.7183167,0.00023999,2,"2025-04-15T07:10:32.598",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087427,1744701032608,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.608",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087428,1744701032618,"fUST",-345.2428747,0.00023999,2,"2025-04-15T07:10:32.618",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087429,1744701032629,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.629",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087430,1744701032640,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.640",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087431,1744701032650,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.650",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087432,1744701032662,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.662",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087433,1744701032672,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.672",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087434,1744701032682,"fUST",-500.0,0.00023999,2,"2025-04-15T07:10:32.682",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087435,1744701032693,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.693",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087436,1744701032703,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.703",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087437,1744701032713,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.713",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087438,1744701032725,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.725",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087439,1744701032734,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.734",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087440,1744701032745,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.745",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087441,1744701032755,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.755",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087442,1744701032766,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.766",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087443,1744701032777,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.777",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087444,1744701032788,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.788",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087445,1744701032799,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.799",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087446,1744701032809,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.809",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087447,1744701032819,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.819",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087448,1744701032829,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.829",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087449,1744701032840,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.840",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087450,1744701032853,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.853",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087451,1744701032864,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.864",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087452,1744701032874,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.874",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087453,1744701032887,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.887",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087454,1744701032898,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.898",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087455,1744701032908,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.908",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087456,1744701032920,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.920",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087457,1744701032931,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.931",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087458,1744701032941,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.941",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087459,1744701032952,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.952",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087460,1744701032963,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.963",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087461,1744701032973,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.973",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087462,1744701032984,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.984",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087463,1744701032994,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:32.994",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087464,1744701033005,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.005",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087465,1744701033015,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.015",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087466,1744701033027,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.027",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087467,1744701033038,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.038",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087468,1744701033049,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.049",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087469,1744701033061,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.061",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087470,1744701033072,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.072",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087471,1744701033083,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.083",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087472,1744701033093,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.093",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087473,1744701033104,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.104",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087474,1744701033115,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.115",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087475,1744701033126,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.126",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087476,1744701033137,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.137",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087477,1744701033148,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.148",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087478,1744701033162,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.162",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087479,1744701033174,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.174",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087480,1744701033186,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.186",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087481,1744701033197,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.197",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087482,1744701033209,"fUST",-543.86003438,0.00023999,2,"2025-04-15T07:10:33.209",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087483,1744701033221,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:33.221",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087484,1744701033233,"fUST",-488.58808092,0.00023999,2,"2025-04-15T07:10:33.233",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087485,1744701033244,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.244",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087486,1744701033255,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.255",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087487,1744701033267,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.267",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087488,1744701033279,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.279",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087489,1744701033293,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.293",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087490,1744701033306,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.306",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087491,1744701033318,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.318",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087492,1744701033330,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.330",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087493,1744701033342,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.342",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087494,1744701033353,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.353",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087495,1744701033366,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.366",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087496,1744701033378,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.378",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087497,1744701033390,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.390",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087498,1744701033402,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.402",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087499,1744701033414,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.414",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087500,1744701033426,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.426",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087501,1744701033437,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.437",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087502,1744701033448,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.448",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087503,1744701033460,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.460",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087504,1744701033471,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.471",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087505,1744701033483,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.483",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087506,1744701033494,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.494",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087507,1744701033506,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.506",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087508,1744701033518,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.518",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087509,1744701033529,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.529",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087510,1744701033541,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.541",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087511,1744701033551,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.551",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087512,1744701033563,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.563",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087513,1744701033574,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.574",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087514,1744701033585,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.585",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087515,1744701033597,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.597",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087516,1744701033608,"fUST",-580.01861421,0.00023999,2,"2025-04-15T07:10:33.608",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087517,1744701033631,"fUST",-228.077413,0.00023999,7,"2025-04-15T07:10:33.631",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087518,1744701033645,"fUST",-228.077413,0.00023999,7,"2025-04-15T07:10:33.645",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087519,1744701033658,"fUST",-582.70388556,0.00023999,2,"2025-04-15T07:10:33.658",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087520,1744701033671,"fUST",-582.70388556,0.00023999,2,"2025-04-15T07:10:33.671",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087521,1744701033684,"fUST",-582.70388556,0.00023999,2,"2025-04-15T07:10:33.684",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087522,1744701033697,"fUST",-582.70388556,0.00023999,2,"2025-04-15T07:10:33.697",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087523,1744701033710,"fUST",-582.70388556,0.00023999,2,"2025-04-15T07:10:33.710",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087524,1744701033724,"fUST",-194.969828,0.00023999,7,"2025-04-15T07:10:33.724",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087525,1744701033737,"fUST",-194.969828,0.00023999,7,"2025-04-15T07:10:33.737",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087526,1744701033750,"fUST",-582.70388553,0.00023999,2,"2025-04-15T07:10:33.750",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087527,1744701033765,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:33.765",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087528,1744701033775,"fUST",-11406.21181187,0.00024,2,"2025-04-15T07:10:33.775",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087529,1744701033791,"fUST",-1209.38998247,0.00024,2,"2025-04-15T07:10:33.791",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087530,1744701034437,"fUST",-22503.00896754,0.00024,2,"2025-04-15T07:10:34.437",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087570,1744701038322,"fUST",-177.59520061,0.00023999,2,"2025-04-15T07:10:38.322",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087571,1744701038333,"fUST",-151.0,0.00023999,7,"2025-04-15T07:10:38.333",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087572,1744701038343,"fUST",-880.16357902,0.00024,2,"2025-04-15T07:10:38.343",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087961,1744701465474,"fUST",-163.0461855,0.00022999,2,"2025-04-15T07:17:45.474",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087963,1744701485994,"fUST",-159.26751281,0.00022999,2,"2025-04-15T07:18:05.994",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358087966,1744701491490,"fUST",-250.0,0.00022999,2,"2025-04-15T07:18:11.490",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088034,1744702127324,"fUST",155.5817733,0.00015,20,"2025-04-15T07:28:47.324",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088093,1744702232284,"fUST",-1562.80570186,0.00022819,2,"2025-04-15T07:30:32.284",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088095,1744702232296,"fUST",-641.04713627,0.00022819,2,"2025-04-15T07:30:32.296",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088096,1744702232308,"fUST",-491.22328517,0.00022819,2,"2025-04-15T07:30:32.308",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088097,1744702232318,"fUST",-218.58620552,0.00022887,2,"2025-04-15T07:30:32.318",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088098,1744702232408,"fUST",-31.41379448,0.00022887,2,"2025-04-15T07:30:32.408",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088099,1744702232418,"fUST",-302.5375744,0.0002297,2,"2025-04-15T07:30:32.418",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088100,1744702232428,"fUST",-48.54863112,0.00023,2,"2025-04-15T07:30:32.428",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088101,1744702232440,"fUST",-111.46924488,0.00023,2,"2025-04-15T07:30:32.440",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088102,1744702232449,"fUST",-160.017876,0.00023115,2,"2025-04-15T07:30:32.449",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088103,1744702232459,"fUST",-190.41762035,0.000238,2,"2025-04-15T07:30:32.459",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088104,1744702232469,"fUST",-245.9325562,0.000239,2,"2025-04-15T07:30:32.469",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088106,1744702232479,"fUST",-500.0,0.000239,2,"2025-04-15T07:30:32.479",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088108,1744702232490,"fUST",-243.24136253,0.000239,2,"2025-04-15T07:30:32.490",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088109,1744702232499,"fUST",-300.0,0.00023985,2,"2025-04-15T07:30:32.499",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088110,1744702232509,"fUST",-300.0,0.00023985,2,"2025-04-15T07:30:32.509",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088111,1744702232519,"fUST",-151.0,0.00023986,2,"2025-04-15T07:30:32.519",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088112,1744702232528,"fUST",-152.46224435,0.00023986,2,"2025-04-15T07:30:32.528",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088113,1744702232537,"fUST",-207.4,0.00023986,2,"2025-04-15T07:30:32.537",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088114,1744702232545,"fUST",-157.0,0.00023986,2,"2025-04-15T07:30:32.545",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088116,1744702232554,"fUST",-483.08798573,0.00023989,2,"2025-04-15T07:30:32.554",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088136,1744702238375,"fUST",-16.91201427,0.00023989,2,"2025-04-15T07:30:38.375",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088138,1744702238385,"fUST",-4025.86135759,0.0002399,2,"2025-04-15T07:30:38.385",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088152,1744702238514,"fUST",-1974.13864241,0.0002399,2,"2025-04-15T07:30:38.514",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088154,1744702238524,"fUST",-1084.48691878,0.00023996,2,"2025-04-15T07:30:38.524",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088156,1744702238534,"fUST",-500.0,0.00023998,2,"2025-04-15T07:30:38.534",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088158,1744702238546,"fUST",-162.38034723,0.00023999,2,"2025-04-15T07:30:38.546",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088160,1744702238555,"fUST",-155.540983,0.00023999,7,"2025-04-15T07:30:38.555",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088163,1744702238565,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.565",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088165,1744702238575,"fUST",-193.85759075,0.00023999,2,"2025-04-15T07:30:38.575",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088167,1744702238585,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.585",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088169,1744702238595,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.595",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088171,1744702238604,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.604",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088173,1744702238614,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.614",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088175,1744702238624,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.624",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088177,1744702238634,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.634",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088179,1744702238643,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.643",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088181,1744702238653,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.653",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088183,1744702238663,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.663",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088185,1744702238673,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.673",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088187,1744702238682,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.682",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088189,1744702238692,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.692",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088191,1744702238702,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.702",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088193,1744702238711,"fUST",-357.68251819,0.00023999,2,"2025-04-15T07:30:38.711",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088195,1744702238720,"fUST",-151.0,0.00023999,7,"2025-04-15T07:30:38.720",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088197,1744702238730,"fUST",-151.0,0.00023999,7,"2025-04-15T07:30:38.730",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088199,1744702238739,"fUST",-335.92908674,0.00023999,2,"2025-04-15T07:30:38.739",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088201,1744702238749,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.749",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088203,1744702238758,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.758",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088205,1744702238767,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.767",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088207,1744702238777,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:38.777",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088238,1744702239064,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.064",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088241,1744702239086,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.086",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088243,1744702239096,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.096",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088245,1744702239105,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.105",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088247,1744702239116,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.116",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088249,1744702239125,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.125",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088251,1744702239135,"fUST",-227.38052682,0.00023999,2,"2025-04-15T07:30:39.135",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088253,1744702239145,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.145",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088255,1744702239155,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.155",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088257,1744702239164,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.164",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088259,1744702239174,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.174",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088261,1744702239183,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.183",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088263,1744702239193,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.193",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088266,1744702239209,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.209",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088268,1744702239223,"fUST",-151.0,0.00023999,7,"2025-04-15T07:30:39.223",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088270,1744702239233,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.233",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088272,1744702239245,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.245",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088274,1744702239260,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.260",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088276,1744702239271,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.271",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088278,1744702239283,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.283",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088280,1744702239293,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.293",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088282,1744702239303,"fUST",-500.0,0.00023999,2,"2025-04-15T07:30:39.303",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088285,1744702239314,"fUST",-60309.69931128,0.00024,2,"2025-04-15T07:30:39.314",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088287,1744702239323,"fUST",-912.23731341,0.00024,3,"2025-04-15T07:30:39.323",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088289,1744702239334,"fUST",-95117.31211749,0.00024,2,"2025-04-15T07:30:39.334",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088291,1744702239343,"fUST",-3575.14985614,0.00024,2,"2025-04-15T07:30:39.343",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088293,1744702239353,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.353",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088295,1744702239362,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.362",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088297,1744702239372,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.372",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088299,1744702239383,"fUST",-228.077413,0.00024,7,"2025-04-15T07:30:39.383",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088301,1744702239392,"fUST",-228.077413,0.00024,7,"2025-04-15T07:30:39.392",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088303,1744702239403,"fUST",-152.541535,0.00024,7,"2025-04-15T07:30:39.403",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088305,1744702239412,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.412",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088307,1744702239422,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.422",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088309,1744702239432,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.432",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088311,1744702239442,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.442",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088313,1744702239452,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.452",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088315,1744702239462,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.462",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088317,1744702239472,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.472",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088319,1744702239481,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.481",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088321,1744702239491,"fUST",-151.820212,0.00024,7,"2025-04-15T07:30:39.491",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088323,1744702239500,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.500",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088325,1744702239510,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.510",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088327,1744702239519,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.519",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088329,1744702239529,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.529",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088331,1744702239538,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.538",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088333,1744702239548,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.548",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088336,1744702239561,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.561",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088338,1744702239572,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.572",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088340,1744702239582,"fUST",-199.279972,0.00024,7,"2025-04-15T07:30:39.582",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088342,1744702239592,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.592",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088344,1744702239602,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.602",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088346,1744702239611,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.611",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088348,1744702239622,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.622",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088350,1744702239632,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.632",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088352,1744702239641,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.641",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088354,1744702239651,"fUST",-154.568412,0.00024,7,"2025-04-15T07:30:39.651",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088356,1744702239661,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.661",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088358,1744702239671,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.671",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088360,1744702239682,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.682",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088361,1744702239692,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.692",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088362,1744702239701,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.701",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088363,1744702239711,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.711",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088364,1744702239720,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.720",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088365,1744702239729,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.729",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088366,1744702239738,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.738",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088368,1744702239748,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.748",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088369,1744702239757,"fUST",-277.642007,0.00024,7,"2025-04-15T07:30:39.757",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088370,1744702239767,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.767",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088371,1744702239779,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.779",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088372,1744702239788,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.788",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088373,1744702239798,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.798",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088374,1744702239807,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.807",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088375,1744702239816,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.816",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088376,1744702239826,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.826",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088377,1744702239835,"fUST",-242.95958,0.00024,7,"2025-04-15T07:30:39.835",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088378,1744702239845,"fUST",-242.95958,0.00024,7,"2025-04-15T07:30:39.845",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088379,1744702239854,"fUST",-242.95958,0.00024,7,"2025-04-15T07:30:39.854",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088380,1744702239864,"fUST",-242.95958,0.00024,7,"2025-04-15T07:30:39.864",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088381,1744702239874,"fUST",-242.95958,0.00024,7,"2025-04-15T07:30:39.874",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088382,1744702239884,"fUST",-242.95958,0.00024,7,"2025-04-15T07:30:39.884",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088383,1744702239894,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.894",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088384,1744702239903,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.903",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088385,1744702239913,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.913",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088386,1744702239923,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.923",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088387,1744702239933,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.933",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088388,1744702239943,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:39.943",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088389,1744702239953,"fUST",-175.406219,0.00024,7,"2025-04-15T07:30:39.953",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088390,1744702239963,"fUST",-175.406219,0.00024,7,"2025-04-15T07:30:39.963",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088391,1744702239973,"fUST",-175.406219,0.00024,7,"2025-04-15T07:30:39.973",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088392,1744702239983,"fUST",-175.406219,0.00024,7,"2025-04-15T07:30:39.983",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088393,1744702239992,"fUST",-175.406219,0.00024,7,"2025-04-15T07:30:39.992",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088394,1744702240002,"fUST",-175.406219,0.00024,7,"2025-04-15T07:30:40.002",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088395,1744702240012,"fUST",-156.905233,0.00024,2,"2025-04-15T07:30:40.012",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088397,1744702240022,"fUST",-918.266071,0.00024,7,"2025-04-15T07:30:40.022",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088401,1744702240032,"fUST",-918.266071,0.00024,7,"2025-04-15T07:30:40.032",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088403,1744702240042,"fUST",-918.266071,0.00024,7,"2025-04-15T07:30:40.042",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088404,1744702240052,"fUST",-918.266071,0.00024,7,"2025-04-15T07:30:40.052",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088405,1744702240063,"fUST",-918.266071,0.00024,7,"2025-04-15T07:30:40.063",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088406,1744702240072,"fUST",-918.266071,0.00024,7,"2025-04-15T07:30:40.072",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088407,1744702240082,"fUST",-175.472846,0.00024,7,"2025-04-15T07:30:40.082",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088408,1744702240093,"fUST",-175.472846,0.00024,7,"2025-04-15T07:30:40.093",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088409,1744702240102,"fUST",-175.472846,0.00024,7,"2025-04-15T07:30:40.102",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088410,1744702240112,"fUST",-175.472846,0.00024,7,"2025-04-15T07:30:40.112",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088411,1744702240122,"fUST",-175.472846,0.00024,7,"2025-04-15T07:30:40.122",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088412,1744702240132,"fUST",-175.472846,0.00024,7,"2025-04-15T07:30:40.132",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088413,1744702240141,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.141",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088414,1744702240151,"fUST",-197.83893,0.00024,7,"2025-04-15T07:30:40.151",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088415,1744702240160,"fUST",-152.830499,0.00024,7,"2025-04-15T07:30:40.160",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088417,1744702240170,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.170",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088419,1744702240180,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.180",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088421,1744702240189,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.189",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088423,1744702240202,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.202",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088425,1744702240213,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.213",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088427,1744702240224,"fUST",-159.0,0.00024,3,"2025-04-15T07:30:40.224",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088429,1744702240237,"fUST",-358.0,0.00024,3,"2025-04-15T07:30:40.237",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088431,1744702240247,"fUST",-358.0,0.00024,3,"2025-04-15T07:30:40.247",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088433,1744702240256,"fUST",-358.0,0.00024,3,"2025-04-15T07:30:40.256",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088435,1744702240266,"fUST",-501.53809205,0.00024,3,"2025-04-15T07:30:40.266",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088437,1744702240278,"fUST",-319.0,0.00024,3,"2025-04-15T07:30:40.278",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088439,1744702240289,"fUST",-228.778414,0.00024,7,"2025-04-15T07:30:40.289",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088442,1744702240298,"fUST",-228.778414,0.00024,7,"2025-04-15T07:30:40.298",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088444,1744702240308,"fUST",-228.778414,0.00024,7,"2025-04-15T07:30:40.308",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088446,1744702240318,"fUST",-228.778414,0.00024,7,"2025-04-15T07:30:40.318",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088448,1744702240328,"fUST",-228.778414,0.00024,7,"2025-04-15T07:30:40.328",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088450,1744702240338,"fUST",-228.778414,0.00024,7,"2025-04-15T07:30:40.338",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088452,1744702240347,"fUST",-228.778414,0.00024,7,"2025-04-15T07:30:40.347",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088454,1744702240357,"fUST",-228.778414,0.00024,7,"2025-04-15T07:30:40.357",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088456,1744702240367,"fUST",-228.778414,0.00024,7,"2025-04-15T07:30:40.367",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088458,1744702240377,"fUST",-228.778414,0.00024,7,"2025-04-15T07:30:40.377",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088460,1744702240386,"fUST",-533.128179,0.00024,7,"2025-04-15T07:30:40.386",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088462,1744702240396,"fUST",-533.128179,0.00024,7,"2025-04-15T07:30:40.396",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088464,1744702240406,"fUST",-533.128179,0.00024,7,"2025-04-15T07:30:40.406",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088466,1744702240416,"fUST",-533.128179,0.00024,7,"2025-04-15T07:30:40.416",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088468,1744702240425,"fUST",-533.128179,0.00024,7,"2025-04-15T07:30:40.425",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088470,1744702240434,"fUST",-533.128179,0.00024,7,"2025-04-15T07:30:40.434",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088472,1744702240444,"fUST",-533.128179,0.00024,7,"2025-04-15T07:30:40.444",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088474,1744702240454,"fUST",-533.128179,0.00024,7,"2025-04-15T07:30:40.454",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088476,1744702240464,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.464",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088478,1744702240473,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.473",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088480,1744702240483,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.483",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088482,1744702240493,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.493",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088483,1744702240503,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.503",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088484,1744702240512,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.512",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088485,1744702240522,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.522",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088486,1744702240533,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.533",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088487,1744702240543,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.543",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088488,1744702240554,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.554",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088489,1744702240564,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.564",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088490,1744702240574,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.574",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088491,1744702240584,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.584",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088492,1744702240594,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.594",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088493,1744702240604,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.604",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088494,1744702240614,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.614",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088495,1744702240624,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.624",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088496,1744702240634,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.634",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088497,1744702240644,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.644",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088498,1744702240653,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.653",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088499,1744702240663,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.663",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088500,1744702240672,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.672",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088501,1744702240684,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.684",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088502,1744702240693,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.693",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088503,1744702240703,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.703",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088504,1744702240712,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.712",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088505,1744702240722,"fUST",-227.006899,0.00024,7,"2025-04-15T07:30:40.722",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088506,1744702240732,"fUST",-160.0,0.00024,7,"2025-04-15T07:30:40.732",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088508,1744702240742,"fUST",-509.185,0.00024,2,"2025-04-15T07:30:40.742",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088510,1744702240751,"fUST",-153.81906,0.00024,7,"2025-04-15T07:30:40.751",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088512,1744702240762,"fUST",-241.83782,0.00024,7,"2025-04-15T07:30:40.762",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088514,1744702240771,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.771",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088516,1744702240781,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.781",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088518,1744702240791,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.791",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088520,1744702240800,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.800",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088522,1744702240809,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.809",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088524,1744702240819,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.819",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088526,1744702240828,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.828",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088528,1744702240837,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.837",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088530,1744702240846,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.846",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088531,1744702240856,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.856",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088532,1744702240866,"fUST",-172.311221,0.00024,7,"2025-04-15T07:30:40.866",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088533,1744702240875,"fUST",-189.80191627,0.00024,2,"2025-04-15T07:30:40.875",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088534,1744702240885,"fUST",-1144.475751,0.00024,7,"2025-04-15T07:30:40.885",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088535,1744702240895,"fUST",-1144.475751,0.00024,7,"2025-04-15T07:30:40.895",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088536,1744702240905,"fUST",-1144.475751,0.00024,7,"2025-04-15T07:30:40.905",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088537,1744702240915,"fUST",-1144.475751,0.00024,7,"2025-04-15T07:30:40.915",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088538,1744702240926,"fUST",-1144.475751,0.00024,7,"2025-04-15T07:30:40.926",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088539,1744702240936,"fUST",-1144.475751,0.00024,7,"2025-04-15T07:30:40.936",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088540,1744702240945,"fUST",-151.0,0.00024,7,"2025-04-15T07:30:40.945",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088541,1744702240955,"fUST",-1144.475751,0.00024,7,"2025-04-15T07:30:40.955",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088542,1744702240966,"fUST",-211.999404,0.00024,7,"2025-04-15T07:30:40.966",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088543,1744702240975,"fUST",-1144.475751,0.00024,7,"2025-04-15T07:30:40.975",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088544,1744702240986,"fUST",-1144.475751,0.00024,7,"2025-04-15T07:30:40.986",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088545,1744702240996,"fUST",-1144.475751,0.00024,7,"2025-04-15T07:30:40.996",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088546,1744702241006,"fUST",-215.869478,0.00024,7,"2025-04-15T07:30:41.006",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088547,1744702241016,"fUST",-215.869478,0.00024,7,"2025-04-15T07:30:41.016",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088548,1744702241026,"fUST",-215.869478,0.00024,7,"2025-04-15T07:30:41.026",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088549,1744702241036,"fUST",-215.869478,0.00024,7,"2025-04-15T07:30:41.036",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088550,1744702241046,"fUST",-215.869478,0.00024,7,"2025-04-15T07:30:41.046",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088551,1744702241056,"fUST",-215.869478,0.00024,7,"2025-04-15T07:30:41.056",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088552,1744702241067,"fUST",-215.869478,0.00024,7,"2025-04-15T07:30:41.067",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088553,1744702241077,"fUST",-215.869478,0.00024,7,"2025-04-15T07:30:41.077",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088554,1744702241087,"fUST",-215.869478,0.00024,7,"2025-04-15T07:30:41.087",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088555,1744702241097,"fUST",-215.869478,0.00024,7,"2025-04-15T07:30:41.097",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088556,1744702241106,"fUST",-2368.667491,0.00024,7,"2025-04-15T07:30:41.106",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088557,1744702241116,"fUST",-2368.667491,0.00024,7,"2025-04-15T07:30:41.116",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088558,1744702241125,"fUST",-2368.667491,0.00024,7,"2025-04-15T07:30:41.125",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088559,1744702241136,"fUST",-2368.667491,0.00024,7,"2025-04-15T07:30:41.136",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088560,1744702241146,"fUST",-2368.667491,0.00024,7,"2025-04-15T07:30:41.146",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088561,1744702241155,"fUST",-2368.667491,0.00024,7,"2025-04-15T07:30:41.155",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088562,1744702241165,"fUST",-2368.667491,0.00024,7,"2025-04-15T07:30:41.165",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088563,1744702241175,"fUST",-2368.667491,0.00024,7,"2025-04-15T07:30:41.175",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088564,1744702241184,"fUST",-2368.667491,0.00024,7,"2025-04-15T07:30:41.184",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088565,1744702241194,"fUST",-2368.667491,0.00024,7,"2025-04-15T07:30:41.194",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088566,1744702241207,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.207",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088567,1744702241217,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.217",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088568,1744702241226,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.226",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088569,1744702241236,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.236",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088570,1744702241247,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.247",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088571,1744702241256,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.256",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088572,1744702241270,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.270",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088573,1744702241282,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.282",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088574,1744702241292,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.292",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088575,1744702241302,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.302",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088576,1744702241311,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.311",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088577,1744702241320,"fUST",-1359.077828,0.00024,2,"2025-04-15T07:30:41.320",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088578,1744702241329,"fUST",-159.65338329,0.00024,3,"2025-04-15T07:30:41.329",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088579,1744702241340,"fUST",-159.0,0.00024,3,"2025-04-15T07:30:41.340",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088580,1744702241350,"fUST",-159.0,0.00024,3,"2025-04-15T07:30:41.350",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088581,1744702241359,"fUST",-358.0,0.00024,3,"2025-04-15T07:30:41.359",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088582,1744702241369,"fUST",-358.0,0.00024,3,"2025-04-15T07:30:41.369",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088583,1744702241378,"fUST",-358.0,0.00024,3,"2025-04-15T07:30:41.378",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088584,1744702241388,"fUST",-358.0,0.00024,3,"2025-04-15T07:30:41.388",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088585,1744702241397,"fUST",-319.0,0.00024,3,"2025-04-15T07:30:41.397",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088586,1744702241407,"fUST",-319.0,0.00024,3,"2025-04-15T07:30:41.407",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088587,1744702241416,"fUST",-319.0,0.00024,3,"2025-04-15T07:30:41.416",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088588,1744702241426,"fUST",-319.0,0.00024,3,"2025-04-15T07:30:41.426",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088589,1744702241436,"fUST",-319.0,0.00024,3,"2025-04-15T07:30:41.436",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088590,1744702241446,"fUST",-319.0,0.00024,3,"2025-04-15T07:30:41.446",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088591,1744702241455,"fUST",-319.0,0.00024,3,"2025-04-15T07:30:41.455",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088592,1744702241465,"fUST",-440.94049431,0.00024,3,"2025-04-15T07:30:41.465",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088593,1744702241474,"fUST",-319.0,0.00024,3,"2025-04-15T07:30:41.474",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088594,1744702241484,"fUST",-151.0,0.00024064,7,"2025-04-15T07:30:41.484",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088595,1744702241493,"fUST",-175.406219,0.00024064,7,"2025-04-15T07:30:41.493",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088596,1744702241503,"fUST",-175.406219,0.00024064,7,"2025-04-15T07:30:41.503",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088597,1744702241512,"fUST",-175.472846,0.00024064,7,"2025-04-15T07:30:41.512",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088598,1744702241522,"fUST",-175.472846,0.00024064,7,"2025-04-15T07:30:41.522",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088599,1744702241531,"fUST",-533.128179,0.00024064,7,"2025-04-15T07:30:41.531",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088600,1744702241541,"fUST",-533.128179,0.00024064,7,"2025-04-15T07:30:41.541",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088601,1744702241551,"fUST",-151.0,0.00024064,7,"2025-04-15T07:30:41.551",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088602,1744702241560,"fUST",-151.0,0.00024064,7,"2025-04-15T07:30:41.560",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088603,1744702241570,"fUST",-1144.475751,0.00024064,7,"2025-04-15T07:30:41.570",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088604,1744702241630,"fUST",-1144.475751,0.00024064,7,"2025-04-15T07:30:41.630",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088605,1744702241640,"fUST",-243.2413625,0.00024064,2,"2025-04-15T07:30:41.640",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088606,1744702241649,"fUST",-500.0,0.00024126,2,"2025-04-15T07:30:41.649",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088607,1744702241658,"fUST",-192.65597349,0.00024126,2,"2025-04-15T07:30:41.658",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088608,1744702241668,"fUST",-262.67580845,0.00024126,2,"2025-04-15T07:30:41.668",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088609,1744702241677,"fUST",-500.0,0.00024126,2,"2025-04-15T07:30:41.677",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088610,1744702241687,"fUST",-500.0,0.00024126,2,"2025-04-15T07:30:41.687",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088611,1744702241696,"fUST",-211.118347,0.00024127,7,"2025-04-15T07:30:41.696",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088612,1744702241706,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.706",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088613,1744702241715,"fUST",-228.077413,0.00024127,7,"2025-04-15T07:30:41.715",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088614,1744702241725,"fUST",-228.077413,0.00024127,7,"2025-04-15T07:30:41.725",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088615,1744702241734,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.734",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088616,1744702241743,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.743",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088617,1744702241753,"fUST",-208.725377,0.00024127,7,"2025-04-15T07:30:41.753",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088618,1744702241763,"fUST",-155.2608,0.00024127,7,"2025-04-15T07:30:41.763",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088619,1744702241772,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.772",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088620,1744702241782,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.782",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088621,1744702241791,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.791",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088622,1744702241801,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.801",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088623,1744702241810,"fUST",-269.784525,0.00024127,7,"2025-04-15T07:30:41.810",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088624,1744702241819,"fUST",-402.772948,0.00024127,7,"2025-04-15T07:30:41.819",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088625,1744702241829,"fUST",-153.048939,0.00024127,7,"2025-04-15T07:30:41.829",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088626,1744702241839,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.839",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088627,1744702241849,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.849",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088628,1744702241859,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.859",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088629,1744702241869,"fUST",-393.217951,0.00024127,7,"2025-04-15T07:30:41.869",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088630,1744702241879,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.879",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088631,1744702241890,"fUST",-242.95958,0.00024127,7,"2025-04-15T07:30:41.890",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088632,1744702241900,"fUST",-242.95958,0.00024127,7,"2025-04-15T07:30:41.900",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088633,1744702241910,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:41.910",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088634,1744702241920,"fUST",-284.194815,0.00024127,7,"2025-04-15T07:30:41.920",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088635,1744702241930,"fUST",-175.406219,0.00024127,7,"2025-04-15T07:30:41.930",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088636,1744702241940,"fUST",-175.406219,0.00024127,7,"2025-04-15T07:30:41.940",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088637,1744702241950,"fUST",-918.266071,0.00024127,7,"2025-04-15T07:30:41.950",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088638,1744702241960,"fUST",-918.266071,0.00024127,7,"2025-04-15T07:30:41.960",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088639,1744702241970,"fUST",-918.266071,0.00024127,7,"2025-04-15T07:30:41.970",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088640,1744702241980,"fUST",-918.266071,0.00024127,7,"2025-04-15T07:30:41.980",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088641,1744702241990,"fUST",-175.472846,0.00024127,7,"2025-04-15T07:30:41.990",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088642,1744702242000,"fUST",-175.472846,0.00024127,7,"2025-04-15T07:30:42.000",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088643,1744702242010,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.010",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088644,1744702242021,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.021",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088645,1744702242031,"fUST",-228.778414,0.00024127,7,"2025-04-15T07:30:42.031",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088646,1744702242041,"fUST",-228.778414,0.00024127,7,"2025-04-15T07:30:42.041",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088647,1744702242051,"fUST",-228.778414,0.00024127,7,"2025-04-15T07:30:42.051",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088648,1744702242061,"fUST",-228.778414,0.00024127,7,"2025-04-15T07:30:42.061",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088649,1744702242071,"fUST",-533.128179,0.00024127,7,"2025-04-15T07:30:42.071",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088650,1744702242081,"fUST",-533.128179,0.00024127,7,"2025-04-15T07:30:42.081",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088651,1744702242091,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.091",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088652,1744702242102,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.102",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088653,1744702242111,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.111",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088654,1744702242121,"fUST",-242.230268,0.00024127,7,"2025-04-15T07:30:42.121",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088655,1744702242132,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.132",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088656,1744702242143,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.143",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088657,1744702242152,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.152",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088658,1744702242162,"fUST",-154.31164,0.00024127,7,"2025-04-15T07:30:42.162",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088659,1744702242172,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.172",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088660,1744702242181,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.181",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088661,1744702242192,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.192",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088662,1744702242206,"fUST",-151.0,0.00024127,7,"2025-04-15T07:30:42.206",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088663,1744702242216,"fUST",-1144.475751,0.00024127,7,"2025-04-15T07:30:42.216",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088664,1744702242225,"fUST",-1144.475751,0.00024127,7,"2025-04-15T07:30:42.225",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088665,1744702242234,"fUST",-215.869478,0.00024127,7,"2025-04-15T07:30:42.234",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088666,1744702242245,"fUST",-215.869478,0.00024127,7,"2025-04-15T07:30:42.245",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088667,1744702242255,"fUST",-215.869478,0.00024127,7,"2025-04-15T07:30:42.255",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088668,1744702242266,"fUST",-215.869478,0.00024127,7,"2025-04-15T07:30:42.266",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088669,1744702242278,"fUST",-2368.667491,0.00024127,7,"2025-04-15T07:30:42.278",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088670,1744702242289,"fUST",-2368.667491,0.00024127,7,"2025-04-15T07:30:42.289",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088671,1744702242299,"fUST",-2368.667491,0.00024127,7,"2025-04-15T07:30:42.299",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088672,1744702242308,"fUST",-2368.667491,0.00024127,7,"2025-04-15T07:30:42.308",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088673,1744702242318,"fUST",-1359.077828,0.00024127,2,"2025-04-15T07:30:42.318",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088674,1744702242327,"fUST",-1359.077828,0.00024127,2,"2025-04-15T07:30:42.327",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088675,1744702242338,"fUST",-1359.077828,0.00024127,2,"2025-04-15T07:30:42.338",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088676,1744702242348,"fUST",-1359.077828,0.00024127,2,"2025-04-15T07:30:42.348",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088677,1744702242358,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.358",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088678,1744702242368,"fUST",-175.819356,0.00024128,7,"2025-04-15T07:30:42.368",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088679,1744702242378,"fUST",-228.077413,0.00024128,7,"2025-04-15T07:30:42.378",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088680,1744702242392,"fUST",-228.077413,0.00024128,7,"2025-04-15T07:30:42.392",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088681,1744702242402,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.402",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088682,1744702242412,"fUST",-152.311123,0.00024128,7,"2025-04-15T07:30:42.412",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088683,1744702242422,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.422",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088684,1744702242432,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.432",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088685,1744702242442,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.442",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088686,1744702242452,"fUST",-402.772948,0.00024128,7,"2025-04-15T07:30:42.452",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088687,1744702242462,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.462",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088688,1744702242473,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.473",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088689,1744702242483,"fUST",-393.217951,0.00024128,7,"2025-04-15T07:30:42.483",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088690,1744702242494,"fUST",-152.156625,0.00024128,7,"2025-04-15T07:30:42.494",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088691,1744702242504,"fUST",-242.95958,0.00024128,7,"2025-04-15T07:30:42.504",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088692,1744702242514,"fUST",-242.95958,0.00024128,7,"2025-04-15T07:30:42.514",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088693,1744702242524,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.524",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088694,1744702242533,"fUST",-175.406219,0.00024128,7,"2025-04-15T07:30:42.533",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088695,1744702242544,"fUST",-175.406219,0.00024128,7,"2025-04-15T07:30:42.544",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088696,1744702242554,"fUST",-175.472846,0.00024128,7,"2025-04-15T07:30:42.554",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088697,1744702242564,"fUST",-175.472846,0.00024128,7,"2025-04-15T07:30:42.564",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088698,1744702242575,"fUST",-201.735729,0.00024128,7,"2025-04-15T07:30:42.575",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088699,1744702242586,"fUST",-228.778414,0.00024128,7,"2025-04-15T07:30:42.586",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088700,1744702242597,"fUST",-228.778414,0.00024128,7,"2025-04-15T07:30:42.597",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088701,1744702242607,"fUST",-533.128179,0.00024128,7,"2025-04-15T07:30:42.607",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088702,1744702242617,"fUST",-533.128179,0.00024128,7,"2025-04-15T07:30:42.617",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088703,1744702242627,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.627",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088704,1744702242644,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.644",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088705,1744702242654,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.654",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088706,1744702242663,"fUST",-151.0,0.00024128,7,"2025-04-15T07:30:42.663",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088707,1744702242674,"fUST",-261.463872,0.00024128,7,"2025-04-15T07:30:42.674",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088708,1744702242684,"fUST",-1144.475751,0.00024128,7,"2025-04-15T07:30:42.684",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088709,1744702242694,"fUST",-1144.475751,0.00024128,7,"2025-04-15T07:30:42.694",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088710,1744702242704,"fUST",-215.869478,0.00024128,7,"2025-04-15T07:30:42.704",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088711,1744702242714,"fUST",-215.869478,0.00024128,7,"2025-04-15T07:30:42.714",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088712,1744702242724,"fUST",-2368.667491,0.00024128,7,"2025-04-15T07:30:42.724",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088713,1744702242735,"fUST",-2368.667491,0.00024128,7,"2025-04-15T07:30:42.735",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088714,1744702242746,"fUST",-1359.077828,0.00024128,2,"2025-04-15T07:30:42.746",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088715,1744702242756,"fUST",-1359.077828,0.00024128,2,"2025-04-15T07:30:42.756",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088716,1744702242766,"fUST",-151.0,0.00024129,7,"2025-04-15T07:30:42.766",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088717,1744702242776,"fUST",-151.0,0.00024129,7,"2025-04-15T07:30:42.776",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088718,1744702242787,"fUST",-151.0,0.00024129,7,"2025-04-15T07:30:42.787",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088719,1744702242798,"fUST",-151.0,0.00024129,7,"2025-04-15T07:30:42.798",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088720,1744702242808,"fUST",-242.95958,0.00024129,7,"2025-04-15T07:30:42.808",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088721,1744702242818,"fUST",-242.95958,0.00024129,7,"2025-04-15T07:30:42.818",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088722,1744702242829,"fUST",-918.266071,0.00024129,7,"2025-04-15T07:30:42.829",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088723,1744702242839,"fUST",-918.266071,0.00024129,7,"2025-04-15T07:30:42.839",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088724,1744702242849,"fUST",-151.0,0.00024129,7,"2025-04-15T07:30:42.849",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088725,1744702242859,"fUST",-151.0,0.00024129,7,"2025-04-15T07:30:42.859",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088726,1744702242869,"fUST",-1144.475751,0.00024129,7,"2025-04-15T07:30:42.869",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088727,1744702242879,"fUST",-1144.475751,0.00024129,7,"2025-04-15T07:30:42.879",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088728,1744702242893,"fUST",-215.869478,0.00024129,7,"2025-04-15T07:30:42.893",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088729,1744702242903,"fUST",-215.869478,0.00024129,7,"2025-04-15T07:30:42.903",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088730,1744702242912,"fUST",-1359.077828,0.00024129,2,"2025-04-15T07:30:42.912",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088731,1744702242922,"fUST",-1359.07782601,0.00024129,2,"2025-04-15T07:30:42.922",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088732,1744702242932,"fUST",-151.0,0.0002413,7,"2025-04-15T07:30:42.932",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088733,1744702242940,"fUST",-151.0,0.00024131,7,"2025-04-15T07:30:42.940",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088734,1744702242949,"fUST",-151.0,0.00024132,7,"2025-04-15T07:30:42.949",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088735,1744702242956,"fUST",-393.217951,0.00024132,7,"2025-04-15T07:30:42.956",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088736,1744702242965,"fUST",-151.0,0.00024132,7,"2025-04-15T07:30:42.965",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088737,1744702242974,"fUST",-175.406219,0.00024132,7,"2025-04-15T07:30:42.974",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088738,1744702242983,"fUST",-175.406219,0.00024132,7,"2025-04-15T07:30:42.983",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088739,1744702242992,"fUST",-175.472846,0.00024132,7,"2025-04-15T07:30:42.992",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088740,1744702243002,"fUST",-175.472846,0.00024132,7,"2025-04-15T07:30:43.002",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088741,1744702243012,"fUST",-228.778414,0.00024132,7,"2025-04-15T07:30:43.012",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088742,1744702243022,"fUST",-228.778414,0.00024132,7,"2025-04-15T07:30:43.022",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088743,1744702243032,"fUST",-151.0,0.00024132,7,"2025-04-15T07:30:43.032",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088744,1744702243043,"fUST",-151.0,0.00024132,7,"2025-04-15T07:30:43.043",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088745,1744702243052,"fUST",-151.0,0.00024132,7,"2025-04-15T07:30:43.052",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088746,1744702243062,"fUST",-1144.475751,0.00024132,7,"2025-04-15T07:30:43.062",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088747,1744702243073,"fUST",-1144.475744,0.00024132,7,"2025-04-15T07:30:43.073",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088748,1744702243084,"fUST",-2368.667491,0.00024132,7,"2025-04-15T07:30:43.084",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088749,1744702243094,"fUST",-2368.667491,0.00024132,7,"2025-04-15T07:30:43.094",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088750,1744702243105,"fUST",-999.999999,0.000242,2,"2025-04-15T07:30:43.105",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088751,1744702243115,"fUST",-243.2413625,0.00024229,2,"2025-04-15T07:30:43.115",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088752,1744702243125,"fUST",-151.0,0.00024281,7,"2025-04-15T07:30:43.125",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088753,1744702243137,"fUST",-151.0,0.00024281,7,"2025-04-15T07:30:43.137",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088754,1744702243147,"fUST",-151.0,0.00024281,7,"2025-04-15T07:30:43.147",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088755,1744702243156,"fUST",-402.772948,0.00024281,7,"2025-04-15T07:30:43.156",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088756,1744702243166,"fUST",-533.128179,0.00024281,7,"2025-04-15T07:30:43.166",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088757,1744702243176,"fUST",-533.128179,0.00024281,7,"2025-04-15T07:30:43.176",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088758,1744702243186,"fUST",-151.0,0.000243,7,"2025-04-15T07:30:43.186",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088759,1744702243196,"fUST",-153.474235,0.000243,7,"2025-04-15T07:30:43.196",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088760,1744702243212,"fUST",-228.077413,0.000243,7,"2025-04-15T07:30:43.212",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088761,1744702243222,"fUST",-228.077413,0.000243,7,"2025-04-15T07:30:43.222",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088762,1744702243231,"fUST",-151.0,0.000243,7,"2025-04-15T07:30:43.231",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088763,1744702243242,"fUST",-151.0,0.000243,7,"2025-04-15T07:30:43.242",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088764,1744702243251,"fUST",-151.0,0.000243,7,"2025-04-15T07:30:43.251",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088765,1744702243262,"fUST",-151.0,0.000243,7,"2025-04-15T07:30:43.262",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088766,1744702243272,"fUST",-402.772948,0.000243,7,"2025-04-15T07:30:43.272",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088767,1744702243283,"fUST",-151.0,0.000243,7,"2025-04-15T07:30:43.283",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088768,1744702243293,"fUST",-151.0,0.000243,7,"2025-04-15T07:30:43.293",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088769,1744702243303,"fUST",-393.217951,0.000243,7,"2025-04-15T07:30:43.303",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088770,1744702243313,"fUST",-242.95958,0.000243,7,"2025-04-15T07:30:43.313",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088771,1744702243324,"fUST",-242.95958,0.000243,7,"2025-04-15T07:30:43.324",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088772,1744702243333,"fUST",-1000.0,0.000243,14,"2025-04-15T07:30:43.333",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088773,1744702243343,"fUST",-1042.703285,0.000243,14,"2025-04-15T07:30:43.343",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088774,1744702243353,"fUST",-155.278824,0.000243,7,"2025-04-15T07:30:43.353",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088775,1744702243363,"fUST",-175.406219,0.000243,7,"2025-04-15T07:30:43.363",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088776,1744702243373,"fUST",-175.406219,0.000243,7,"2025-04-15T07:30:43.373",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088777,1744702243384,"fUST",-918.266071,0.000243,7,"2025-04-15T07:30:43.384",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088778,1744702243393,"fUST",-918.266071,0.000243,7,"2025-04-15T07:30:43.393",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088779,1744702243402,"fUST",-175.472846,0.000243,7,"2025-04-15T07:30:43.402",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088780,1744702243413,"fUST",-175.472846,0.000243,7,"2025-04-15T07:30:43.413",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088781,1744702243422,"fUST",-228.778414,0.000243,7,"2025-04-15T07:30:43.422",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088782,1744702243432,"fUST",-228.778404,0.000243,7,"2025-04-15T07:30:43.432",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088783,1744702243442,"fUST",-533.128179,0.000243,7,"2025-04-15T07:30:43.442",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088784,1744702243452,"fUST",-533.128179,0.000243,7,"2025-04-15T07:30:43.452",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088785,1744702243461,"fUST",-151.0,0.000243,7,"2025-04-15T07:30:43.461",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088786,1744702243471,"fUST",-151.0,0.000243,7,"2025-04-15T07:30:43.471",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088787,1744702243481,"fUST",-164.796871,0.000243,7,"2025-04-15T07:30:43.481",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088788,1744702243491,"fUST",-215.869478,0.000243,7,"2025-04-15T07:30:43.491",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088789,1744702243500,"fUST",-215.86947,0.000243,7,"2025-04-15T07:30:43.500",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088790,1744702243510,"fUST",-2368.667491,0.000243,7,"2025-04-15T07:30:43.510",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088791,1744702243520,"fUST",-2368.667495,0.000243,7,"2025-04-15T07:30:43.520",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088792,1744702243530,"fUST",-2839.30843712,0.000243,5,"2025-04-15T07:30:43.530",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088793,1744702243540,"fUST",-243.2413625,0.00024393,2,"2025-04-15T07:30:43.540",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088794,1744702243550,"fUST",-151.0,0.000244,9,"2025-04-15T07:30:43.550",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088795,1744702243560,"fUST",-500.0,0.000245,2,"2025-04-15T07:30:43.560",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088796,1744702243569,"fUST",-151.0,0.000245,6,"2025-04-15T07:30:43.569",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088797,1744702243579,"fUST",-151.0,0.00024557,7,"2025-04-15T07:30:43.579",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088798,1744702243590,"fUST",-151.0,0.00024557,7,"2025-04-15T07:30:43.590",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088799,1744702243599,"fUST",-242.95958,0.00024557,7,"2025-04-15T07:30:43.599",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088800,1744702243610,"fUST",-242.95958,0.00024557,7,"2025-04-15T07:30:43.610",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088801,1744702243620,"fUST",-918.266071,0.00024557,7,"2025-04-15T07:30:43.620",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088802,1744702243632,"fUST",-918.266071,0.00024557,7,"2025-04-15T07:30:43.632",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088803,1744702243642,"fUST",-243.2413625,0.00024557,2,"2025-04-15T07:30:43.642",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088804,1744702243651,"fUST",-151.0,0.000246,8,"2025-04-15T07:30:43.651",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088805,1744702243662,"fUST",-180.758875,0.00024642,2,"2025-04-15T07:30:43.662",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088806,1744702243672,"fUST",-180.758875,0.00024642,2,"2025-04-15T07:30:43.672",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088807,1744702243682,"fUST",-151.0,0.00024642,7,"2025-04-15T07:30:43.682",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088808,1744702243692,"fUST",-151.0,0.00024642,7,"2025-04-15T07:30:43.692",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088809,1744702243701,"fUST",-151.0,0.00024642,7,"2025-04-15T07:30:43.701",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088810,1744702243711,"fUST",-533.128179,0.00024642,7,"2025-04-15T07:30:43.711",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088811,1744702243721,"fUST",-533.12817929,0.00024642,7,"2025-04-15T07:30:43.721",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088812,1744702243731,"fUST",-154.035134,0.00024655,7,"2025-04-15T07:30:43.731",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088813,1744702243740,"fUST",-155.314413,0.00024656,7,"2025-04-15T07:30:43.740",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088814,1744702243749,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.749",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088815,1744702243759,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.759",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088816,1744702243769,"fUST",-228.077413,0.00024656,7,"2025-04-15T07:30:43.769",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088817,1744702243778,"fUST",-228.077413,0.00024656,7,"2025-04-15T07:30:43.778",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088819,1744702243788,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.788",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088821,1744702243798,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.798",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088822,1744702243808,"fUST",-151.780132,0.00024656,7,"2025-04-15T07:30:43.808",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088823,1744702243818,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.818",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088824,1744702243827,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.827",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088825,1744702243836,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.836",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088826,1744702243845,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.845",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088827,1744702243854,"fUST",-402.772948,0.00024656,7,"2025-04-15T07:30:43.854",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088828,1744702243864,"fUST",-402.772948,0.00024656,7,"2025-04-15T07:30:43.864",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088829,1744702243873,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.873",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088830,1744702243884,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.884",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088831,1744702243895,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.895",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088832,1744702243905,"fUST",-151.0,0.00024656,7,"2025-04-15T07:30:43.905",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088833,1744702243915,"fUST",-393.217951,0.00024656,7,"2025-04-15T07:30:43.915",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088834,1744702243925,"fUST",-393.217951,0.00024656,7,"2025-04-15T07:30:43.925",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088835,1744702243934,"fUST",-242.95958,0.00024656,7,"2025-04-15T07:30:43.934",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088836,1744702243944,"fUST",-242.95958,0.00024656,7,"2025-04-15T07:30:43.944",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088837,1744702243955,"fUST",-242.95958,0.00024656,7,"2025-04-15T07:30:43.955",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088838,1744702243965,"fUST",-242.959575,0.00024656,7,"2025-04-15T07:30:43.965",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088839,1744702243975,"fUST",-175.406219,0.00024656,7,"2025-04-15T07:30:43.975",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088840,1744702243986,"fUST",-175.406219,0.00024656,7,"2025-04-15T07:30:43.986",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088841,1744702243995,"fUST",-175.406219,0.00024656,7,"2025-04-15T07:30:43.995",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088842,1744702244007,"fUST",-175.406225,0.00024656,7,"2025-04-15T07:30:44.007",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088843,1744702244016,"fUST",-918.266071,0.00024656,7,"2025-04-15T07:30:44.016",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088844,1744702244026,"fUST",-918.266071,0.00024656,7,"2025-04-15T07:30:44.026",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088845,1744702244037,"fUST",-918.266071,0.00024656,7,"2025-04-15T07:30:44.037",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088846,1744702244047,"fUST",-918.26608072,0.00024656,7,"2025-04-15T07:30:44.047",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088847,1744702244057,"fUST",-175.472846,0.00024656,7,"2025-04-15T07:30:44.057",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088848,1744702244067,"fUST",-175.472846,0.00024656,7,"2025-04-15T07:30:44.067",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088850,1744702244077,"fUST",-175.472846,0.00024656,7,"2025-04-15T07:30:44.077",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088851,1744702244087,"fUST",-175.472839,0.00024656,7,"2025-04-15T07:30:44.087",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088852,1744702244097,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.097",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088853,1744702244108,"fUST",-156.655618,0.00024657,7,"2025-04-15T07:30:44.108",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088854,1744702244117,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.117",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088855,1744702244127,"fUST",-153.529888,0.00024657,7,"2025-04-15T07:30:44.127",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088856,1744702244141,"fUST",-228.077413,0.00024657,7,"2025-04-15T07:30:44.141",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088857,1744702244151,"fUST",-228.077413,0.00024657,7,"2025-04-15T07:30:44.151",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088858,1744702244161,"fUST",-228.077413,0.00024657,7,"2025-04-15T07:30:44.161",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088859,1744702244171,"fUST",-228.077413,0.00024657,7,"2025-04-15T07:30:44.171",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088860,1744702244181,"fUST",-228.077413,0.00024657,7,"2025-04-15T07:30:44.181",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088861,1744702244191,"fUST",-228.077413,0.00024657,7,"2025-04-15T07:30:44.191",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088862,1744702244204,"fUST",-228.077413,0.00024657,7,"2025-04-15T07:30:44.204",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088863,1744702244215,"fUST",-228.077408,0.00024657,7,"2025-04-15T07:30:44.215",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088864,1744702244224,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.224",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088865,1744702244234,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.234",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088866,1744702244246,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.246",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088867,1744702244256,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.256",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088868,1744702244266,"fUST",-627.23079464,0.00024657,2,"2025-04-15T07:30:44.266",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088869,1744702244276,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.276",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088870,1744702244286,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.286",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088871,1744702244296,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.296",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088872,1744702244306,"fUST",-501.06055807,0.00024657,2,"2025-04-15T07:30:44.306",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088873,1744702244315,"fUST",-501.03425018,0.00024657,2,"2025-04-15T07:30:44.315",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088874,1744702244325,"fUST",-510.78182732,0.00024657,2,"2025-04-15T07:30:44.325",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088875,1744702244335,"fUST",-505.2408616,0.00024657,2,"2025-04-15T07:30:44.335",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088876,1744702244344,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.344",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088877,1744702244353,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.353",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088878,1744702244363,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.363",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088879,1744702244373,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.373",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088880,1744702244383,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.383",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088881,1744702244394,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.394",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088882,1744702244403,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.403",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088883,1744702244413,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.413",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088884,1744702244423,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.423",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088885,1744702244432,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.432",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088886,1744702244441,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.441",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088887,1744702244451,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.451",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088888,1744702244461,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.461",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088889,1744702244471,"fUST",-502.42251784,0.00024657,2,"2025-04-15T07:30:44.471",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088891,1744702244482,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.482",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088892,1744702244491,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.491",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088893,1744702244500,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.500",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088894,1744702244509,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.509",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088895,1744702244518,"fUST",-508.78303488,0.00024657,2,"2025-04-15T07:30:44.518",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088896,1744702244527,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.527",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088897,1744702244537,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.537",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088898,1744702244547,"fUST",-180.758875,0.00024657,2,"2025-04-15T07:30:44.547",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088899,1744702244556,"fUST",-502.50027946,0.00024657,2,"2025-04-15T07:30:44.556",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088900,1744702244566,"fUST",-501.51596438,0.00024657,2,"2025-04-15T07:30:44.566",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088901,1744702244576,"fUST",-386.04259243,0.00024657,2,"2025-04-15T07:30:44.576",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088902,1744702244585,"fUST",-502.21434323,0.00024657,2,"2025-04-15T07:30:44.585",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088903,1744702244595,"fUST",-502.08566317,0.00024657,2,"2025-04-15T07:30:44.595",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088904,1744702244605,"fUST",-500.51572525,0.00024657,2,"2025-04-15T07:30:44.605",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088905,1744702244615,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.615",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088906,1744702244624,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.624",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088907,1744702244634,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.634",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088908,1744702244644,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.644",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088909,1744702244653,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.653",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088910,1744702244663,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.663",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088911,1744702244672,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.672",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088912,1744702244681,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.681",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088913,1744702244691,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.691",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088914,1744702244701,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.701",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088915,1744702244711,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.711",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088916,1744702244720,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.720",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088917,1744702244729,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.729",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088918,1744702244738,"fUST",-201.52436,0.00024657,7,"2025-04-15T07:30:44.738",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088919,1744702244747,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.747",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088920,1744702244757,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:44.757",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088921,1744702244767,"fUST",-536.51,0.00024657,2,"2025-04-15T07:30:44.767",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088922,1744702244777,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.777",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088923,1744702244787,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.787",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088924,1744702244797,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.797",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088925,1744702244808,"fUST",-1456.92,0.00024657,2,"2025-04-15T07:30:44.808",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088926,1744702244818,"fUST",-402.772947,0.00024657,7,"2025-04-15T07:30:44.818",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088927,1744702244828,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.828",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088928,1744702244838,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.838",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088929,1744702244848,"fUST",-2167.46,0.00024657,2,"2025-04-15T07:30:44.848",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088930,1744702244858,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.858",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088931,1744702244868,"fUST",-579.70160587,0.00024657,2,"2025-04-15T07:30:44.868",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088932,1744702244878,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.878",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088933,1744702244889,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.889",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088934,1744702244899,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.899",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088935,1744702244908,"fUST",-533.28683579,0.00024657,2,"2025-04-15T07:30:44.908",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088936,1744702244918,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.918",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088937,1744702244927,"fUST",-568.59,0.00024657,2,"2025-04-15T07:30:44.927",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088938,1744702244938,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.938",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088939,1744702244947,"fUST",-1490.36,0.00024657,2,"2025-04-15T07:30:44.947",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088940,1744702244956,"fUST",-833.65,0.00024657,2,"2025-04-15T07:30:44.956",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088941,1744702244966,"fUST",-891.82,0.00024657,2,"2025-04-15T07:30:44.966",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088942,1744702244976,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.976",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088943,1744702244986,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.986",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088944,1744702244996,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:44.996",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088945,1744702245006,"fUST",-508.08226221,0.00024657,2,"2025-04-15T07:30:45.006",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088946,1744702245016,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.016",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088947,1744702245025,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.025",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088948,1744702245035,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.035",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088949,1744702245045,"fUST",-529.19,0.00024657,2,"2025-04-15T07:30:45.045",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088950,1744702245054,"fUST",-506.72432925,0.00024657,2,"2025-04-15T07:30:45.054",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088951,1744702245064,"fUST",-505.80965105,0.00024657,2,"2025-04-15T07:30:45.064",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088952,1744702245073,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:45.073",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088953,1744702245082,"fUST",-504.35342937,0.00024657,2,"2025-04-15T07:30:45.082",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088954,1744702245092,"fUST",-159.592284,0.00024657,7,"2025-04-15T07:30:45.092",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088955,1744702245101,"fUST",-502.21788913,0.00024657,2,"2025-04-15T07:30:45.101",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088956,1744702245111,"fUST",-595.09,0.00024657,2,"2025-04-15T07:30:45.111",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088957,1744702245121,"fUST",-1240.08,0.00024657,2,"2025-04-15T07:30:45.121",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088958,1744702245130,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.130",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088959,1744702245142,"fUST",-503.75228236,0.00024657,2,"2025-04-15T07:30:45.142",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088960,1744702245153,"fUST",-508.12913284,0.00024657,2,"2025-04-15T07:30:45.153",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088961,1744702245163,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.163",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088962,1744702245172,"fUST",-975.53,0.00024657,2,"2025-04-15T07:30:45.172",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088963,1744702245182,"fUST",-511.70367974,0.00024657,2,"2025-04-15T07:30:45.182",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088964,1744702245191,"fUST",-502.85917076,0.00024657,2,"2025-04-15T07:30:45.191",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088965,1744702245200,"fUST",-3098.25,0.00024657,2,"2025-04-15T07:30:45.200",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088966,1744702245209,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.209",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088967,1744702245224,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.224",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088968,1744702245234,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.234",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088969,1744702245243,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.243",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088970,1744702245253,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.253",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088971,1744702245263,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.263",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088972,1744702245273,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.273",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088973,1744702245282,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.282",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088974,1744702245293,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.293",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088975,1744702245303,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.303",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088976,1744702245312,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.312",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088977,1744702245322,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.322",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088978,1744702245332,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.332",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088979,1744702245343,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.343",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088980,1744702245352,"fUST",-511.13672419,0.00024657,2,"2025-04-15T07:30:45.352",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088981,1744702245362,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.362",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088982,1744702245371,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.371",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088983,1744702245381,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.381",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088984,1744702245391,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.391",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088985,1744702245400,"fUST",-504.20471681,0.00024657,2,"2025-04-15T07:30:45.400",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088986,1744702245409,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.409",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088987,1744702245419,"fUST",-508.69203378,0.00024657,2,"2025-04-15T07:30:45.419",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088988,1744702245429,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.429",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088989,1744702245439,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.439",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088990,1744702245448,"fUST",-502.794334,0.00024657,2,"2025-04-15T07:30:45.448",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088991,1744702245457,"fUST",-503.06349188,0.00024657,2,"2025-04-15T07:30:45.457",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088992,1744702245467,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.467",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088993,1744702245476,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.476",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088994,1744702245486,"fUST",-700.14,0.00024657,2,"2025-04-15T07:30:45.486",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088995,1744702245495,"fUST",-151.0,0.00024657,7,"2025-04-15T07:30:45.495",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088996,1744702245505,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.505",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088997,1744702245515,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.515",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088998,1744702245525,"fUST",-518.33833638,0.00024657,2,"2025-04-15T07:30:45.525",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358088999,1744702245535,"fUST",-689.38,0.00024657,2,"2025-04-15T07:30:45.535",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089000,1744702245546,"fUST",-511.79,0.00024657,2,"2025-04-15T07:30:45.546",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089001,1744702245556,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.556",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089002,1744702245566,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.566",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089003,1744702245576,"fUST",-508.61152993,0.00024657,2,"2025-04-15T07:30:45.576",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089004,1744702245586,"fUST",-250.0,0.00024657,2,"2025-04-15T07:30:45.586",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089005,1744702245596,"fUST",-1037.22,0.00024657,2,"2025-04-15T07:30:45.596",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089006,1744702245606,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.606",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089007,1744702245616,"fUST",-535.04,0.00024657,2,"2025-04-15T07:30:45.616",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089008,1744702245626,"fUST",-522.74568274,0.00024657,2,"2025-04-15T07:30:45.626",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089009,1744702245636,"fUST",-504.79127405,0.00024657,2,"2025-04-15T07:30:45.636",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089010,1744702245646,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.646",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089011,1744702245656,"fUST",-520.74838722,0.00024657,2,"2025-04-15T07:30:45.656",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089012,1744702245667,"fUST",-502.02487245,0.00024657,2,"2025-04-15T07:30:45.667",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089013,1744702245676,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.676",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089014,1744702245686,"fUST",-393.217942,0.00024657,7,"2025-04-15T07:30:45.686",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089015,1744702245696,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.696",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089016,1744702245706,"fUST",-194.1011058,0.00024657,2,"2025-04-15T07:30:45.706",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089017,1744702245716,"fUST",-1012.84959441,0.00024657,2,"2025-04-15T07:30:45.716",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089018,1744702245726,"fUST",-503.76780179,0.00024657,2,"2025-04-15T07:30:45.726",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089019,1744702245736,"fUST",-501.73896394,0.00024657,2,"2025-04-15T07:30:45.736",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089020,1744702245747,"fUST",-500.94248027,0.00024657,2,"2025-04-15T07:30:45.747",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089021,1744702245756,"fUST",-506.01802336,0.00024657,2,"2025-04-15T07:30:45.756",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089022,1744702245768,"fUST",-530.58709383,0.00024657,2,"2025-04-15T07:30:45.768",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089023,1744702245778,"fUST",-596.4110556,0.00024657,2,"2025-04-15T07:30:45.778",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089025,1744702245788,"fUST",-513.18715737,0.00024657,2,"2025-04-15T07:30:45.788",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089026,1744702245799,"fUST",-504.73976138,0.00024657,2,"2025-04-15T07:30:45.799",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089027,1744702245809,"fUST",-511.18614911,0.00024657,2,"2025-04-15T07:30:45.809",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089028,1744702245819,"fUST",-507.56424255,0.00024657,2,"2025-04-15T07:30:45.819",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089029,1744702245830,"fUST",-508.43000992,0.00024657,2,"2025-04-15T07:30:45.830",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089030,1744702245840,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.840",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089031,1744702245850,"fUST",-503.15106661,0.00024657,2,"2025-04-15T07:30:45.850",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089032,1744702245860,"fUST",-516.54043644,0.00024657,2,"2025-04-15T07:30:45.860",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089033,1744702245870,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.870",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089035,1744702245880,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.880",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089036,1744702245892,"fUST",-504.18545654,0.00024657,2,"2025-04-15T07:30:45.892",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089037,1744702245902,"fUST",-514.62726895,0.00024657,2,"2025-04-15T07:30:45.902",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089038,1744702245913,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.913",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089039,1744702245924,"fUST",-501.18044459,0.00024657,2,"2025-04-15T07:30:45.924",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089040,1744702245934,"fUST",-999.42,0.00024657,2,"2025-04-15T07:30:45.934",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089041,1744702245944,"fUST",-575.76250515,0.00024657,2,"2025-04-15T07:30:45.944",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089042,1744702245955,"fUST",-500.55943028,0.00024657,2,"2025-04-15T07:30:45.955",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089043,1744702245965,"fUST",-507.44557738,0.00024657,2,"2025-04-15T07:30:45.965",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089045,1744702245975,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:45.975",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089046,1744702245984,"fUST",-255.06537148,0.00024657,2,"2025-04-15T07:30:45.984",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089047,1744702245994,"fUST",-501.0308404,0.00024657,2,"2025-04-15T07:30:45.994",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089048,1744702246004,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.004",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089049,1744702246014,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.014",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089050,1744702246024,"fUST",-507.19083514,0.00024657,2,"2025-04-15T07:30:46.024",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089051,1744702246035,"fUST",-213.14479779,0.00024657,2,"2025-04-15T07:30:46.035",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089052,1744702246044,"fUST",-452.48665707,0.00024657,2,"2025-04-15T07:30:46.044",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089053,1744702246054,"fUST",-560.05513493,0.00024657,2,"2025-04-15T07:30:46.054",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089054,1744702246065,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.065",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089055,1744702246075,"fUST",-685.98,0.00024657,2,"2025-04-15T07:30:46.075",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089056,1744702246085,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.085",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089058,1744702246096,"fUST",-877.44,0.00024657,2,"2025-04-15T07:30:46.096",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089060,1744702246107,"fUST",-444.08618129,0.00024657,2,"2025-04-15T07:30:46.107",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089061,1744702246117,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.117",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089062,1744702246127,"fUST",-1041.56,0.00024657,2,"2025-04-15T07:30:46.127",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089063,1744702246137,"fUST",-622.84,0.00024657,2,"2025-04-15T07:30:46.137",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089064,1744702246148,"fUST",-499.79171174,0.00024657,2,"2025-04-15T07:30:46.148",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089065,1744702246158,"fUST",-666.66,0.00024657,2,"2025-04-15T07:30:46.158",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089066,1744702246167,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.167",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089067,1744702246178,"fUST",-791.14,0.00024657,2,"2025-04-15T07:30:46.178",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089068,1744702246188,"fUST",-503.95606977,0.00024657,2,"2025-04-15T07:30:46.188",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089069,1744702246198,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.198",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089070,1744702246208,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.208",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089071,1744702246221,"fUST",-1735.9,0.00024657,2,"2025-04-15T07:30:46.221",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089072,1744702246231,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.231",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089073,1744702246241,"fUST",-300.0,0.00024657,2,"2025-04-15T07:30:46.241",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089074,1744702246251,"fUST",-512.00052672,0.00024657,2,"2025-04-15T07:30:46.251",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089075,1744702246262,"fUST",-1435.34,0.00024657,2,"2025-04-15T07:30:46.262",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089076,1744702246272,"fUST",-501.53726946,0.00024657,2,"2025-04-15T07:30:46.272",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089077,1744702246282,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.282",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089078,1744702246292,"fUST",-503.50495341,0.00024657,2,"2025-04-15T07:30:46.292",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089079,1744702246303,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.303",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089080,1744702246313,"fUST",-506.86367024,0.00024657,2,"2025-04-15T07:30:46.313",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089081,1744702246323,"fUST",-515.89668688,0.00024657,2,"2025-04-15T07:30:46.323",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089082,1744702246333,"fUST",-501.00316417,0.00024657,2,"2025-04-15T07:30:46.333",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089083,1744702246343,"fUST",-573.71,0.00024657,2,"2025-04-15T07:30:46.343",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089084,1744702246353,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.353",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089085,1744702246363,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.363",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089086,1744702246373,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.373",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089087,1744702246384,"fUST",-509.82724625,0.00024657,2,"2025-04-15T07:30:46.384",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089088,1744702246394,"fUST",-1449.87,0.00024657,2,"2025-04-15T07:30:46.394",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089089,1744702246404,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.404",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089090,1744702246413,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.413",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089091,1744702246423,"fUST",-509.46,0.00024657,2,"2025-04-15T07:30:46.423",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089092,1744702246433,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.433",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089093,1744702246443,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.443",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089094,1744702246454,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.454",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089095,1744702246464,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.464",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089096,1744702246475,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.475",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089097,1744702246485,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.485",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089098,1744702246495,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.495",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089099,1744702246505,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.505",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089100,1744702246514,"fUST",-960.04,0.00024657,2,"2025-04-15T07:30:46.514",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089101,1744702246524,"fUST",-247.67940561,0.00024657,2,"2025-04-15T07:30:46.524",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089102,1744702246534,"fUST",-3015.95,0.00024657,2,"2025-04-15T07:30:46.534",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089103,1744702246544,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.544",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089104,1744702246554,"fUST",-666.42,0.00024657,2,"2025-04-15T07:30:46.554",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089105,1744702246564,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.564",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089106,1744702246574,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.574",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089107,1744702246584,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.584",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089108,1744702246594,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.594",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089109,1744702246605,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.605",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089110,1744702246615,"fUST",-1128.22,0.00024657,2,"2025-04-15T07:30:46.615",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089111,1744702246625,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.625",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089112,1744702246635,"fUST",-753.1,0.00024657,2,"2025-04-15T07:30:46.635",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089113,1744702246645,"fUST",-572.05647354,0.00024657,2,"2025-04-15T07:30:46.645",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089114,1744702246655,"fUST",-1473.12,0.00024657,2,"2025-04-15T07:30:46.655",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089115,1744702246665,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.665",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089116,1744702246675,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.675",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089117,1744702246685,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.685",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089118,1744702246694,"fUST",-511.13617735,0.00024657,2,"2025-04-15T07:30:46.694",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089119,1744702246704,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.704",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089120,1744702246714,"fUST",-362.59249948,0.00024657,2,"2025-04-15T07:30:46.714",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089121,1744702246724,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.724",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089122,1744702246733,"fUST",-1372.72,0.00024657,2,"2025-04-15T07:30:46.733",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089123,1744702246743,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.743",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089124,1744702246753,"fUST",-661.9,0.00024657,2,"2025-04-15T07:30:46.753",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089125,1744702246763,"fUST",-570.9,0.00024657,2,"2025-04-15T07:30:46.763",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089126,1744702246773,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:46.773",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089127,1744702246783,"fUST",-858.08,0.00024657,2,"2025-04-15T07:30:46.783",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089128,1744702246792,"fUST",-40.17735633,0.00024657,2,"2025-04-15T07:30:46.792",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089131,1744702247000,"fUST",-427.67251425,0.00024657,2,"2025-04-15T07:30:47.000",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089286,1744702248787,"fUST",-32.15012942,0.00024657,2,"2025-04-15T07:30:48.787",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089288,1744702248797,"fUST",-554.04351452,0.00024657,2,"2025-04-15T07:30:48.797",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089290,1744702248807,"fUST",-1198.62,0.00024657,2,"2025-04-15T07:30:48.807",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089292,1744702248817,"fUST",-1260.44,0.00024657,2,"2025-04-15T07:30:48.817",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089294,1744702248827,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.827",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089296,1744702248837,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.837",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089298,1744702248848,"fUST",-1257.64,0.00024657,2,"2025-04-15T07:30:48.848",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089300,1744702248858,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.858",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089302,1744702248869,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.869",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089304,1744702248879,"fUST",-991.96,0.00024657,2,"2025-04-15T07:30:48.879",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089306,1744702248892,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.892",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089308,1744702248902,"fUST",-509.63,0.00024657,2,"2025-04-15T07:30:48.902",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089310,1744702248913,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.913",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089312,1744702248923,"fUST",-645.55972055,0.00024657,2,"2025-04-15T07:30:48.923",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089314,1744702248933,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.933",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089316,1744702248944,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.944",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089318,1744702248954,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.954",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089320,1744702248964,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.964",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089323,1744702248974,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.974",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089325,1744702248984,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.984",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089327,1744702248994,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:48.994",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089329,1744702249003,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.003",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089330,1744702249013,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.013",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089333,1744702249023,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.023",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089335,1744702249033,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.033",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089336,1744702249043,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.043",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089338,1744702249054,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.054",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089341,1744702249064,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.064",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089343,1744702249074,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.074",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089345,1744702249084,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.084",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089347,1744702249094,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.094",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089349,1744702249105,"fUST",-431.7857188,0.00024657,2,"2025-04-15T07:30:49.105",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089351,1744702249116,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.116",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089353,1744702249126,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.126",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089355,1744702249136,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.136",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089357,1744702249147,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.147",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089359,1744702249157,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.157",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089361,1744702249168,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.168",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089363,1744702249178,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.178",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089365,1744702249191,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.191",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089367,1744702249202,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.202",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089369,1744702249212,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.212",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089371,1744702249226,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.226",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089373,1744702249235,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.235",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089375,1744702249245,"fUST",-289.41689943,0.00024657,2,"2025-04-15T07:30:49.245",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089377,1744702249255,"fUST",-945.76,0.00024657,2,"2025-04-15T07:30:49.255",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089379,1744702249266,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.266",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089381,1744702249276,"fUST",-1077.58,0.00024657,2,"2025-04-15T07:30:49.276",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089383,1744702249287,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.287",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089385,1744702249297,"fUST",-2219.45,0.00024657,2,"2025-04-15T07:30:49.297",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089387,1744702249310,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.310",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089390,1744702249321,"fUST",-500.0,0.00024657,2,"2025-04-15T07:30:49.321",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358089391,1744702249330,"fUST",-299.73959891,0.00024657,2,"2025-04-15T07:30:49.330",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090028,1744702556152,"fUST",363385.0,0.00023,30,"2025-04-15T07:35:56.152",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090076,1744703432562,"fUST",-250.0,0.00023086,2,"2025-04-15T07:50:32.562",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090077,1744703432573,"fUST",-235.11296378,0.00023186,2,"2025-04-15T07:50:32.573",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090078,1744703432583,"fUST",-804.72360887,0.0002342,2,"2025-04-15T07:50:32.583",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090079,1744703432592,"fUST",-300.0,0.00023615,2,"2025-04-15T07:50:32.592",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090081,1744703432602,"fUST",-300.0,0.00023615,2,"2025-04-15T07:50:32.602",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090083,1744703432611,"fUST",-21441.5637173,0.00023616,2,"2025-04-15T07:50:32.611",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090085,1744703432621,"fUST",-5000.0,0.00023999,2,"2025-04-15T07:50:32.621",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090087,1744703432631,"fUST",-8219.62882635,0.000246,15,"2025-04-15T07:50:32.631",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090089,1744703432641,"fUST",-1000.0,0.000246,2,"2025-04-15T07:50:32.641",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090091,1744703432651,"fUST",-151.0,0.00024642,2,"2025-04-15T07:50:32.651",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090093,1744703432660,"fUST",-207.4,0.00024642,2,"2025-04-15T07:50:32.660",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090095,1744703432670,"fUST",-156.96,0.00024656,2,"2025-04-15T07:50:32.670",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090097,1744703432680,"fUST",-181.76439838,0.00024656,2,"2025-04-15T07:50:32.680",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090099,1744703432689,"fUST",-176.88659458,0.00024656,2,"2025-04-15T07:50:32.689",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090101,1744703432698,"fUST",-183.7019372,0.00024656,2,"2025-04-15T07:50:32.698",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090145,1744703433102,"fUST",-1010.807868,0.00024656,2,"2025-04-15T07:50:33.102",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090148,1744703433122,"fUST",-193.40797053,0.00024656,2,"2025-04-15T07:50:33.122",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090151,1744703433145,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.145",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090154,1744703433165,"fUST",-389.31814651,0.00024656,2,"2025-04-15T07:50:33.165",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090156,1744703433178,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.178",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090158,1744703433189,"fUST",-434.68981398,0.00024656,2,"2025-04-15T07:50:33.189",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090160,1744703433200,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.200",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090162,1744703433211,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.211",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090164,1744703433221,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.221",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090166,1744703433231,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.231",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090168,1744703433241,"fUST",-493.16394393,0.00024656,2,"2025-04-15T07:50:33.241",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090170,1744703433252,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.252",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090172,1744703433261,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.261",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090174,1744703433271,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.271",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090176,1744703433280,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.280",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090178,1744703433290,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.290",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090180,1744703433300,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.300",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090182,1744703433310,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.310",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090184,1744703433321,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.321",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090187,1744703433332,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.332",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090189,1744703433342,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.342",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090190,1744703433352,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.352",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090192,1744703433362,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.362",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090194,1744703433372,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.372",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090196,1744703433382,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.382",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090198,1744703433392,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.392",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090200,1744703433401,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.401",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090202,1744703433411,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.411",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090204,1744703433421,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.421",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090206,1744703433431,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.431",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090208,1744703433442,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.442",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090210,1744703433452,"fUST",-479.93658061,0.00024656,2,"2025-04-15T07:50:33.452",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090212,1744703433461,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.461",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090214,1744703433472,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.472",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090217,1744703433481,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.481",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090218,1744703433491,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.491",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090220,1744703433500,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.500",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090222,1744703433510,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.510",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090224,1744703433520,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.520",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090226,1744703433530,"fUST",-350.0,0.00024656,2,"2025-04-15T07:50:33.530",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090228,1744703433540,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.540",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090231,1744703433550,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.550",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090233,1744703433559,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.559",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090234,1744703433569,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.569",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090236,1744703433579,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.579",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090238,1744703433588,"fUST",-500.0,0.00024656,2,"2025-04-15T07:50:33.588",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090240,1744703433598,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:33.598",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090242,1744703433607,"fUST",-502.18277492,0.00024657,2,"2025-04-15T07:50:33.607",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090244,1744703433617,"fUST",-412.20699065,0.00024657,2,"2025-04-15T07:50:33.617",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090246,1744703433627,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:33.627",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090249,1744703433638,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.638",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090251,1744703433647,"fUST",-202.125804,0.00024657,7,"2025-04-15T07:50:33.647",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090253,1744703433657,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.657",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090255,1744703433667,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.667",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090257,1744703433677,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.677",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090258,1744703433687,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.687",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090261,1744703433696,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.696",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090262,1744703433706,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.706",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090264,1744703433715,"fUST",-278.413387,0.00024657,7,"2025-04-15T07:50:33.715",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090266,1744703433725,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.725",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090269,1744703433740,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.740",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090270,1744703433750,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.750",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090272,1744703433760,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.760",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090274,1744703433770,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.770",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090277,1744703433781,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.781",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090278,1744703433791,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.791",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090280,1744703433800,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.800",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090282,1744703433811,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.811",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090284,1744703433825,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.825",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090286,1744703433835,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.835",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090288,1744703433845,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.845",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090290,1744703433854,"fUST",-208.975135,0.00024657,7,"2025-04-15T07:50:33.854",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090292,1744703433864,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.864",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090294,1744703433874,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.874",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090296,1744703433883,"fUST",-209.664997,0.00024657,7,"2025-04-15T07:50:33.883",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090298,1744703433894,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:33.894",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090300,1744703433903,"fUST",-300.0,0.00024657,2,"2025-04-15T07:50:33.903",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090302,1744703433913,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:33.913",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090304,1744703433922,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:33.922",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090306,1744703433932,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:33.932",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090308,1744703433942,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:33.942",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090310,1744703433952,"fUST",-1081.21,0.00024657,2,"2025-04-15T07:50:33.952",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090312,1744703433962,"fUST",-288.00086,0.00024657,7,"2025-04-15T07:50:33.962",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090314,1744703433972,"fUST",-503.63455475,0.00024657,2,"2025-04-15T07:50:33.972",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090316,1744703433982,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.982",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090318,1744703433991,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:33.991",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090320,1744703434001,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:34.001",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090322,1744703434011,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:34.011",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090324,1744703434020,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:34.020",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090326,1744703434030,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:34.030",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090328,1744703434040,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:34.040",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090330,1744703434050,"fUST",-202.106988,0.00024657,7,"2025-04-15T07:50:34.050",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090332,1744703434059,"fUST",-365.39596301,0.00024657,2,"2025-04-15T07:50:34.059",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090335,1744703434075,"fUST",-134.60403699,0.00024657,2,"2025-04-15T07:50:34.075",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090337,1744703434085,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:34.085",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090339,1744703434094,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:34.094",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090341,1744703434104,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:34.104",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090343,1744703434113,"fUST",-221.9160631,0.00024657,2,"2025-04-15T07:50:34.113",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090644,1744703438529,"fUST",-176.88659458,0.00024656,2,"2025-04-15T07:50:38.529",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090645,1744703438539,"fUST",-278.0839369,0.00024657,2,"2025-04-15T07:50:38.539",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090647,1744703438549,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.549",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090649,1744703438559,"fUST",-1032.68,0.00024657,2,"2025-04-15T07:50:38.559",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090650,1744703438569,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.569",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090651,1744703438578,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.578",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090652,1744703438588,"fUST",-515.38,0.00024657,2,"2025-04-15T07:50:38.588",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090653,1744703438598,"fUST",-526.8,0.00024657,2,"2025-04-15T07:50:38.598",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090654,1744703438607,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.607",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090655,1744703438617,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.617",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090656,1744703438626,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.626",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090657,1744703438636,"fUST",-500.96221946,0.00024657,2,"2025-04-15T07:50:38.636",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090658,1744703438645,"fUST",-877.04,0.00024657,2,"2025-04-15T07:50:38.645",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090659,1744703438655,"fUST",-355.19519638,0.00024657,2,"2025-04-15T07:50:38.655",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090660,1744703438667,"fUST",-144.80480362,0.00024657,2,"2025-04-15T07:50:38.667",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090661,1744703438676,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.676",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090662,1744703438686,"fUST",-501.19414629,0.00024657,2,"2025-04-15T07:50:38.686",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090663,1744703438697,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.697",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090664,1744703438707,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.707",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090665,1744703438717,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.717",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090666,1744703438726,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.726",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090667,1744703438738,"fUST",-500.96958021,0.00024657,2,"2025-04-15T07:50:38.738",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090668,1744703438748,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.748",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090669,1744703438758,"fUST",-516.22503174,0.00024657,2,"2025-04-15T07:50:38.758",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090670,1744703438767,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.767",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090671,1744703438777,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.777",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090672,1744703438786,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.786",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090673,1744703438795,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.795",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090674,1744703438805,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.805",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090675,1744703438817,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.817",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090676,1744703438827,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.827",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090677,1744703438837,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.837",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090678,1744703438846,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.846",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090679,1744703438856,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.856",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090680,1744703438866,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.866",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090681,1744703438875,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.875",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090682,1744703438885,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.885",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090683,1744703438894,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.894",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090684,1744703438904,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.904",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090685,1744703438914,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.914",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090686,1744703438923,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.923",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090687,1744703438933,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.933",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090688,1744703438943,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:38.943",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090689,1744703438953,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.953",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090690,1744703438963,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.963",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090691,1744703438973,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.973",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090692,1744703438983,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.983",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090693,1744703438993,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:38.993",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090694,1744703439003,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:39.003",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090695,1744703439014,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:39.014",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090696,1744703439024,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:39.024",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090697,1744703439033,"fUST",-504.9284171,0.00024657,2,"2025-04-15T07:50:39.033",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090698,1744703439043,"fUST",-558.69,0.00024657,2,"2025-04-15T07:50:39.043",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090699,1744703439054,"fUST",-558.85414212,0.00024657,2,"2025-04-15T07:50:39.054",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090700,1744703439064,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.064",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090701,1744703439074,"fUST",-1500.0,0.00024657,2,"2025-04-15T07:50:39.074",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090702,1744703439084,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.084",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090703,1744703439093,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.093",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090704,1744703439104,"fUST",-501.12032109,0.00024657,2,"2025-04-15T07:50:39.104",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090705,1744703439114,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.114",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090706,1744703439124,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.124",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090707,1744703439133,"fUST",-530.07173246,0.00024657,2,"2025-04-15T07:50:39.133",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090708,1744703439143,"fUST",-1663.57,0.00024657,2,"2025-04-15T07:50:39.143",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090709,1744703439154,"fUST",-520.17301362,0.00024657,2,"2025-04-15T07:50:39.154",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090710,1744703439165,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.165",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090711,1744703439176,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.176",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090712,1744703439186,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.186",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090713,1744703439196,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.196",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090714,1744703439206,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.206",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090715,1744703439215,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.215",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090716,1744703439225,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.225",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090717,1744703439234,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.234",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090718,1744703439244,"fUST",-657.4,0.00024657,2,"2025-04-15T07:50:39.244",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090719,1744703439253,"fUST",-1375.53,0.00024657,2,"2025-04-15T07:50:39.253",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090720,1744703439263,"fUST",-507.14,0.00024657,2,"2025-04-15T07:50:39.263",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090721,1744703439273,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.273",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090722,1744703439283,"fUST",-561.8,0.00024657,2,"2025-04-15T07:50:39.283",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090723,1744703439293,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.293",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090724,1744703439303,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.303",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090725,1744703439313,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.313",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090726,1744703439322,"fUST",-1165.24877303,0.00024657,2,"2025-04-15T07:50:39.322",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090727,1744703439339,"fUST",-960.77122697,0.00024657,2,"2025-04-15T07:50:39.339",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090728,1744703439349,"fUST",-527.19611969,0.00024657,2,"2025-04-15T07:50:39.349",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090729,1744703439358,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.358",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090730,1744703439368,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.368",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090731,1744703439378,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.378",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090732,1744703439388,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.388",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090733,1744703439397,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.397",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090734,1744703439407,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.407",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090735,1744703439416,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.416",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090736,1744703439426,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.426",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090737,1744703439436,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.436",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090738,1744703439447,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.447",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090739,1744703439589,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.589",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090740,1744703439641,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.641",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090741,1744703439651,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.651",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090742,1744703439662,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.662",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090743,1744703439672,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.672",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090744,1744703439681,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.681",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090745,1744703439693,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.693",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090746,1744703439703,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.703",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090747,1744703439712,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.712",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090748,1744703439722,"fUST",-840.88,0.00024657,2,"2025-04-15T07:50:39.722",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090749,1744703439731,"fUST",-2126.02,0.00024657,2,"2025-04-15T07:50:39.731",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090750,1744703439744,"fUST",-2126.14183215,0.00024657,2,"2025-04-15T07:50:39.744",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090751,1744703439754,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.754",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090752,1744703439764,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.764",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090753,1744703439774,"fUST",-496.02681979,0.00024657,2,"2025-04-15T07:50:39.774",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090754,1744703439785,"fUST",-503.29588217,0.00024657,2,"2025-04-15T07:50:39.785",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090755,1744703439795,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.795",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090756,1744703439805,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.805",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090757,1744703439815,"fUST",-989.86,0.00024657,2,"2025-04-15T07:50:39.815",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090758,1744703439825,"fUST",-661.17,0.00024657,2,"2025-04-15T07:50:39.825",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090759,1744703439835,"fUST",-726.1,0.00024657,2,"2025-04-15T07:50:39.835",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090760,1744703439845,"fUST",-503.55764138,0.00024657,2,"2025-04-15T07:50:39.845",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090761,1744703439856,"fUST",-1528.25,0.00024657,2,"2025-04-15T07:50:39.856",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090762,1744703439866,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.866",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090763,1744703439876,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.876",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090764,1744703439886,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.886",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090765,1744703439895,"fUST",-972.22,0.00024657,2,"2025-04-15T07:50:39.895",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090766,1744703439906,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.906",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090767,1744703439916,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.916",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090768,1744703439926,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.926",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090769,1744703439936,"fUST",-184.07415151,0.00024657,2,"2025-04-15T07:50:39.936",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090770,1744703439947,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.947",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090771,1744703439956,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:39.956",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090772,1744703439967,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:39.967",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090774,1744703439977,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:39.977",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090776,1744703439986,"fUST",-1465.74,0.00024657,2,"2025-04-15T07:50:39.986",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090777,1744703439996,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:39.996",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090778,1744703440006,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.006",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090779,1744703440016,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.016",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090780,1744703440026,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.026",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090782,1744703440038,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.038",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090784,1744703440049,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.049",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090786,1744703440059,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.059",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090787,1744703440069,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.069",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090788,1744703440078,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.078",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090789,1744703440088,"fUST",-533.22,0.00024657,2,"2025-04-15T07:50:40.088",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090790,1744703440098,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.098",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090791,1744703440108,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.108",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090792,1744703440118,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.118",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090793,1744703440128,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.128",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090794,1744703440138,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.138",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090795,1744703440148,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.148",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090796,1744703440158,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.158",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090797,1744703440168,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.168",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090798,1744703440178,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.178",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090799,1744703440188,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.188",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090800,1744703440198,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.198",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090801,1744703440209,"fUST",-201.070778,0.00024657,7,"2025-04-15T07:50:40.209",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090802,1744703440219,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.219",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090803,1744703440230,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.230",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090805,1744703440240,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.240",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090807,1744703440249,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.249",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090809,1744703440259,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.259",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090811,1744703440269,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.269",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090812,1744703440280,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.280",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090813,1744703440290,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.290",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090814,1744703440300,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.300",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090815,1744703440310,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.310",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090816,1744703440320,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.320",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090817,1744703440330,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.330",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090818,1744703440340,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.340",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090819,1744703440349,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.349",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090820,1744703440359,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.359",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090821,1744703440369,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.369",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090822,1744703440378,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.378",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090823,1744703440388,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.388",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090824,1744703440398,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.398",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090825,1744703440408,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.408",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090826,1744703440419,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.419",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090827,1744703440428,"fUST",-302.160499,0.00024657,7,"2025-04-15T07:50:40.428",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090828,1744703440438,"fUST",-302.160493,0.00024657,7,"2025-04-15T07:50:40.438",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090829,1744703440448,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.448",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090830,1744703440458,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.458",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090831,1744703440468,"fUST",-152.300842,0.00024657,7,"2025-04-15T07:50:40.468",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090832,1744703440478,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.478",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090833,1744703440488,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.488",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090834,1744703440497,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.497",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090835,1744703440507,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.507",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090836,1744703440517,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.517",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090837,1744703440526,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.526",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090838,1744703440536,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.536",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090839,1744703440546,"fUST",-276.515542,0.00024657,7,"2025-04-15T07:50:40.546",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090840,1744703440556,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.556",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090841,1744703440566,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.566",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090842,1744703440576,"fUST",-1012.34,0.00024657,2,"2025-04-15T07:50:40.576",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090843,1744703440587,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.587",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090844,1744703440596,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.596",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090845,1744703440606,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.606",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090846,1744703440616,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.616",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090847,1744703440628,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.628",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090848,1744703440637,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.637",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090849,1744703440647,"fUST",-226.633617,0.00024657,7,"2025-04-15T07:50:40.647",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090850,1744703440658,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.658",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090851,1744703440669,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.669",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090852,1744703440679,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.679",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090853,1744703440689,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.689",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090854,1744703440699,"fUST",-252.185497,0.00024657,7,"2025-04-15T07:50:40.699",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090855,1744703440709,"fUST",-2890.29,0.00024657,2,"2025-04-15T07:50:40.709",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090856,1744703440720,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.720",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090857,1744703440730,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.730",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090858,1744703440744,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.744",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090859,1744703440754,"fUST",-503.81584007,0.00024657,2,"2025-04-15T07:50:40.754",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090860,1744703440764,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.764",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090861,1744703440774,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.774",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090862,1744703440783,"fUST",-1389.46,0.00024657,2,"2025-04-15T07:50:40.783",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090863,1744703440792,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.792",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090864,1744703440802,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.802",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090865,1744703440813,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.813",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090866,1744703440824,"fUST",-501.54155741,0.00024657,2,"2025-04-15T07:50:40.824",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090867,1744703440835,"fUST",-501.45995715,0.00024657,2,"2025-04-15T07:50:40.835",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090868,1744703440844,"fUST",-1000.0,0.00024657,2,"2025-04-15T07:50:40.844",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090869,1744703440854,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.854",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090871,1744703440864,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.864",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090872,1744703440874,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.874",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090873,1744703440884,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.884",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090874,1744703440894,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.894",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090875,1744703440904,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.904",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090876,1744703440914,"fUST",-196.785425,0.00024657,7,"2025-04-15T07:50:40.914",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090877,1744703440924,"fUST",-749.27,0.00024657,2,"2025-04-15T07:50:40.924",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090878,1744703440934,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:40.934",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090879,1744703440944,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:40.944",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090880,1744703440954,"fUST",-153.096286,0.00024657,7,"2025-04-15T07:50:40.954",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090881,1744703440964,"fUST",-505.24678972,0.00024657,2,"2025-04-15T07:50:40.964",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090882,1744703440974,"fUST",-1411.74,0.00024657,2,"2025-04-15T07:50:40.974",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090883,1744703440984,"fUST",-920.04,0.00024657,2,"2025-04-15T07:50:40.984",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090884,1744703440994,"fUST",-644.20479031,0.00024657,2,"2025-04-15T07:50:40.994",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090885,1744703441004,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.004",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090886,1744703441014,"fUST",-627.92876542,0.00024657,2,"2025-04-15T07:50:41.014",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090887,1744703441024,"fUST",-1315.52,0.00024657,2,"2025-04-15T07:50:41.024",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090888,1744703441034,"fUST",-510.58484202,0.00024657,2,"2025-04-15T07:50:41.034",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090889,1744703441044,"fUST",-501.39744697,0.00024657,2,"2025-04-15T07:50:41.044",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090890,1744703441054,"fUST",-512.07265771,0.00024657,2,"2025-04-15T07:50:41.054",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090891,1744703441069,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.069",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090892,1744703441081,"fUST",-638.66,0.00024657,2,"2025-04-15T07:50:41.081",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090893,1744703441092,"fUST",-500.84676598,0.00024657,2,"2025-04-15T07:50:41.092",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090894,1744703441103,"fUST",-503.78318659,0.00024657,2,"2025-04-15T07:50:41.103",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090895,1744703441113,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.113",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090896,1744703441124,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.124",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090897,1744703441135,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.135",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090898,1744703441145,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.145",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090899,1744703441156,"fUST",-501.01290507,0.00024657,2,"2025-04-15T07:50:41.156",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090900,1744703441166,"fUST",-415.64963021,0.00024657,2,"2025-04-15T07:50:41.166",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090901,1744703441176,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.176",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090902,1744703441186,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.186",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090903,1744703441197,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.197",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090904,1744703441206,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.206",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090905,1744703441216,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.216",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090906,1744703441227,"fUST",-158.649237,0.00024657,7,"2025-04-15T07:50:41.227",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090907,1744703441237,"fUST",-721.72,0.00024657,2,"2025-04-15T07:50:41.237",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090908,1744703441246,"fUST",-572.83,0.00024657,2,"2025-04-15T07:50:41.246",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090909,1744703441257,"fUST",-501.96420002,0.00024657,2,"2025-04-15T07:50:41.257",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090910,1744703441266,"fUST",-1000.0,0.00024657,2,"2025-04-15T07:50:41.266",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090911,1744703441276,"fUST",-504.34589632,0.00024657,2,"2025-04-15T07:50:41.276",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090912,1744703441286,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.286",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090913,1744703441296,"fUST",-585.99146518,0.00024657,2,"2025-04-15T07:50:41.296",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090914,1744703441306,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.306",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090915,1744703441317,"fUST",-522.82,0.00024657,2,"2025-04-15T07:50:41.317",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090916,1744703441327,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.327",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090917,1744703441336,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.336",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090918,1744703441347,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.347",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090919,1744703441357,"fUST",-532.75,0.00024657,2,"2025-04-15T07:50:41.357",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090920,1744703441368,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.368",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090921,1744703441378,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.378",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090922,1744703441388,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.388",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090923,1744703441398,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.398",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090924,1744703441408,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.408",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090925,1744703441417,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.417",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090926,1744703441427,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.427",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090927,1744703441438,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.438",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090928,1744703441448,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.448",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090929,1744703441458,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.458",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090930,1744703441468,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.468",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090931,1744703441477,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.477",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090932,1744703441487,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.487",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090933,1744703441497,"fUST",-822.32,0.00024657,2,"2025-04-15T07:50:41.497",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090934,1744703441507,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:41.507",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090935,1744703441517,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.517",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090936,1744703441527,"fUST",-280.175242,0.00024657,7,"2025-04-15T07:50:41.527",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090937,1744703441536,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.536",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090938,1744703441546,"fUST",-547.11,0.00024657,2,"2025-04-15T07:50:41.546",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090939,1744703441555,"fUST",-502.42144671,0.00024657,2,"2025-04-15T07:50:41.555",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090940,1744703441565,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.565",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090941,1744703441575,"fUST",-1207.92,0.00024657,2,"2025-04-15T07:50:41.575",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090942,1744703441585,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.585",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090943,1744703441594,"fUST",-1148.68,0.00024657,2,"2025-04-15T07:50:41.594",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090944,1744703441604,"fUST",-504.40185117,0.00024657,2,"2025-04-15T07:50:41.604",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090945,1744703441614,"fUST",-200.0,0.00024657,2,"2025-04-15T07:50:41.614",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090946,1744703441623,"fUST",-506.06232862,0.00024657,2,"2025-04-15T07:50:41.623",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090947,1744703441633,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.633",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090948,1744703441643,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.643",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090949,1744703441653,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.653",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090950,1744703441663,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.663",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090951,1744703441672,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.672",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090952,1744703441682,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.682",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090953,1744703441692,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.692",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090954,1744703441702,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.702",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090955,1744703441712,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.712",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090956,1744703441722,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.722",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090957,1744703441732,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.732",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090958,1744703441745,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.745",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090959,1744703441755,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.755",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090960,1744703441764,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.764",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090961,1744703441774,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.774",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090962,1744703441787,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.787",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090963,1744703441797,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.797",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090964,1744703441807,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.807",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090965,1744703441818,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.818",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090966,1744703441827,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.827",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090967,1744703441837,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.837",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090968,1744703441847,"fUST",-471.436054,0.00024657,7,"2025-04-15T07:50:41.847",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090969,1744703441857,"fUST",-471.436048,0.00024657,7,"2025-04-15T07:50:41.857",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090970,1744703441866,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.866",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090971,1744703441876,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.876",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090972,1744703441886,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.886",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090973,1744703441896,"fUST",-2126.97,0.00024657,2,"2025-04-15T07:50:41.896",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090974,1744703441906,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.906",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090975,1744703441916,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.916",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090976,1744703441925,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.925",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090977,1744703441935,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.935",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090978,1744703441946,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.946",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090979,1744703441955,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.955",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090980,1744703441965,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.965",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090981,1744703441975,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.975",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090982,1744703441985,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.985",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090983,1744703441995,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:41.995",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090984,1744703442005,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.005",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090985,1744703442015,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.015",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090986,1744703442026,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.026",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090987,1744703442036,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.036",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090988,1744703442046,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.046",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090989,1744703442056,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.056",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090990,1744703442066,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.066",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090991,1744703442076,"fUST",-203.16517105,0.00024657,2,"2025-04-15T07:50:42.076",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090992,1744703442086,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.086",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090993,1744703442096,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.096",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090994,1744703442105,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.105",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090995,1744703442115,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.115",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090996,1744703442125,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.125",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090997,1744703442135,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.135",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090998,1744703442145,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.145",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358090999,1744703442156,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.156",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091000,1744703442208,"fUST",-950.62,0.00024657,2,"2025-04-15T07:50:42.208",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091001,1744703442218,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.218",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091002,1744703442229,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.229",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091003,1744703442239,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.239",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091004,1744703442249,"fUST",-638.38777466,0.00024657,2,"2025-04-15T07:50:42.249",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091005,1744703442260,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.260",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091006,1744703442269,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.269",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091007,1744703442279,"fUST",-156.364613,0.00024657,7,"2025-04-15T07:50:42.279",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091008,1744703442288,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.288",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091009,1744703442299,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.299",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091010,1744703442309,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.309",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091011,1744703442318,"fUST",-156.364617,0.00024657,7,"2025-04-15T07:50:42.318",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091012,1744703442328,"fUST",-514.43338862,0.00024657,2,"2025-04-15T07:50:42.328",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091013,1744703442338,"fUST",-992.61,0.00024657,2,"2025-04-15T07:50:42.338",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091014,1744703442347,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.347",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091015,1744703442357,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.357",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091016,1744703442367,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.367",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091017,1744703442377,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.377",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091018,1744703442386,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.386",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091019,1744703442396,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.396",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091020,1744703442406,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.406",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091021,1744703442415,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.415",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091022,1744703442425,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.425",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091023,1744703442435,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.435",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091024,1744703442445,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.445",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091025,1744703442454,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.454",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091026,1744703442464,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.464",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091027,1744703442474,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.474",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091028,1744703442484,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.484",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091029,1744703442494,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.494",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091030,1744703442503,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.503",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091031,1744703442513,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.513",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091032,1744703442523,"fUST",-563.74430115,0.00024657,2,"2025-04-15T07:50:42.523",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091033,1744703442532,"fUST",-228.03099535,0.00024657,2,"2025-04-15T07:50:42.532",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091034,1744703442543,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.543",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091035,1744703442553,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.553",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091036,1744703442563,"fUST",-723.79,0.00024657,2,"2025-04-15T07:50:42.563",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091037,1744703442573,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.573",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091038,1744703442582,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.582",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091039,1744703442593,"fUST",-906.35,0.00024657,2,"2025-04-15T07:50:42.593",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091040,1744703442603,"fUST",-1123.0,0.00024657,2,"2025-04-15T07:50:42.603",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091041,1744703442613,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.613",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091042,1744703442622,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.622",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091043,1744703442632,"fUST",-500.37104385,0.00024657,2,"2025-04-15T07:50:42.632",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091044,1744703442642,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.642",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091045,1744703442651,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.651",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091046,1744703442660,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.660",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091047,1744703442670,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.670",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091048,1744703442679,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.679",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091049,1744703442689,"fUST",-502.13397943,0.00024657,2,"2025-04-15T07:50:42.689",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091050,1744703442698,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.698",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091051,1744703442708,"fUST",-550.31,0.00024657,2,"2025-04-15T07:50:42.708",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091052,1744703442718,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.718",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091053,1744703442727,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.727",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091054,1744703442738,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.738",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091055,1744703442748,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.748",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091056,1744703442758,"fUST",-198.96653491,0.00024657,2,"2025-04-15T07:50:42.758",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091057,1744703442767,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.767",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091058,1744703442776,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.776",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091059,1744703442787,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.787",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091060,1744703442796,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.796",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091061,1744703442805,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.805",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091062,1744703442815,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.815",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091063,1744703442824,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.824",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091064,1744703442834,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.834",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091065,1744703442843,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.843",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091066,1744703442853,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.853",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091067,1744703442862,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.862",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091068,1744703442871,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.871",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091069,1744703442881,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.881",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091070,1744703442891,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.891",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091071,1744703442900,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.900",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091072,1744703442910,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.910",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091073,1744703442919,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:42.919",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091074,1744703442928,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.928",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091075,1744703442937,"fUST",-572.347911,0.00024657,7,"2025-04-15T07:50:42.937",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091076,1744703442947,"fUST",-572.347908,0.00024657,7,"2025-04-15T07:50:42.947",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091077,1744703442957,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:42.957",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091078,1744703442967,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:42.967",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091079,1744703442977,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:42.977",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091080,1744703442986,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:42.986",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091081,1744703442996,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:42.996",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091082,1744703443006,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.006",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091083,1744703443015,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.015",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091084,1744703443025,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.025",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091085,1744703443035,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.035",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091086,1744703443044,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.044",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091087,1744703443055,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.055",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091088,1744703443063,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.063",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091089,1744703443073,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.073",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091090,1744703443083,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.083",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091091,1744703443093,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.093",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091092,1744703443103,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.103",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091094,1744703443113,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.113",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091096,1744703443122,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.122",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091098,1744703443133,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.133",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091100,1744703443143,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.143",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091102,1744703443153,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.153",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091104,1744703443163,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.163",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091106,1744703443172,"fUST",-1215.78,0.00024657,2,"2025-04-15T07:50:43.172",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091108,1744703443183,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.183",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091109,1744703443194,"fUST",-171.357374,0.00024657,7,"2025-04-15T07:50:43.194",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091110,1744703443204,"fUST",-171.357368,0.00024657,7,"2025-04-15T07:50:43.204",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091111,1744703443214,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.214",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091112,1744703443223,"fUST",-915.35,0.00024657,2,"2025-04-15T07:50:43.223",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091113,1744703443233,"fUST",-592.18,0.00024657,2,"2025-04-15T07:50:43.233",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091114,1744703443243,"fUST",-501.93598948,0.00024657,2,"2025-04-15T07:50:43.243",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091115,1744703443254,"fUST",-740.03,0.00024657,2,"2025-04-15T07:50:43.254",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091116,1744703443264,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.264",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091117,1744703443274,"fUST",-648.59403714,0.00024657,2,"2025-04-15T07:50:43.274",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091118,1744703443284,"fUST",-590.71979525,0.00024657,2,"2025-04-15T07:50:43.284",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091119,1744703443293,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.293",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091120,1744703443302,"fUST",-355.97389641,0.00024657,2,"2025-04-15T07:50:43.302",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091121,1744703443311,"fUST",-935.96,0.00024657,2,"2025-04-15T07:50:43.311",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091122,1744703443321,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.321",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091123,1744703443330,"fUST",-1092.84,0.00024657,2,"2025-04-15T07:50:43.330",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091124,1744703443340,"fUST",-1897.17,0.00024657,2,"2025-04-15T07:50:43.340",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091125,1744703443350,"fUST",-511.84594754,0.00024657,2,"2025-04-15T07:50:43.350",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091126,1744703443359,"fUST",-1770.72,0.00024657,2,"2025-04-15T07:50:43.359",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091127,1744703443369,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.369",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091128,1744703443378,"fUST",-269.61173485,0.00024657,2,"2025-04-15T07:50:43.378",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091129,1744703443388,"fUST",-825.25,0.00024657,2,"2025-04-15T07:50:43.388",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091130,1744703443398,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.398",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091131,1744703443407,"fUST",-1192.3,0.00024657,2,"2025-04-15T07:50:43.407",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091132,1744703443416,"fUST",-906.31,0.00024657,2,"2025-04-15T07:50:43.416",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091133,1744703443426,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.426",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091134,1744703443436,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.436",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091135,1744703443445,"fUST",-798.91,0.00024657,2,"2025-04-15T07:50:43.445",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091136,1744703443456,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.456",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091137,1744703443465,"fUST",-514.16,0.00024657,2,"2025-04-15T07:50:43.465",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091138,1744703443475,"fUST",-338.19636639,0.00024657,2,"2025-04-15T07:50:43.475",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091139,1744703443485,"fUST",-1396.22,0.00024657,2,"2025-04-15T07:50:43.485",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091140,1744703443495,"fUST",-2969.16,0.00024657,2,"2025-04-15T07:50:43.495",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091141,1744703443505,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.505",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091142,1744703443514,"fUST",-645.95718766,0.00024657,2,"2025-04-15T07:50:43.514",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091143,1744703443523,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.523",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091144,1744703443532,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.532",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091145,1744703443541,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.541",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091146,1744703443551,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.551",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091147,1744703443560,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.560",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091148,1744703443570,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.570",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091149,1744703443579,"fUST",-509.12037303,0.00024657,2,"2025-04-15T07:50:43.579",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091150,1744703443589,"fUST",-505.60579023,0.00024657,2,"2025-04-15T07:50:43.589",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091151,1744703443599,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.599",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091152,1744703443609,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.609",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091153,1744703443619,"fUST",-508.06738565,0.00024657,2,"2025-04-15T07:50:43.619",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091154,1744703443629,"fUST",-507.42466373,0.00024657,2,"2025-04-15T07:50:43.629",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091155,1744703443638,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.638",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091156,1744703443648,"fUST",-2047.18184794,0.00024657,2,"2025-04-15T07:50:43.648",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091157,1744703443657,"fUST",-482.34316213,0.00024657,2,"2025-04-15T07:50:43.657",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091158,1744703443667,"fUST",-693.94,0.00024657,2,"2025-04-15T07:50:43.667",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091159,1744703443676,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.676",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091160,1744703443686,"fUST",-1428.26,0.00024657,2,"2025-04-15T07:50:43.686",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091161,1744703443696,"fUST",-854.66,0.00024657,2,"2025-04-15T07:50:43.696",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091162,1744703443706,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:43.706",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091163,1744703443715,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:43.715",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091164,1744703443724,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:43.724",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091165,1744703443734,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:43.734",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091166,1744703443748,"fUST",-2077.15,0.00024657,2,"2025-04-15T07:50:43.748",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091167,1744703443758,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:43.758",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091168,1744703443768,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.768",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091169,1744703443777,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:43.777",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091170,1744703443787,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:43.787",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091171,1744703443796,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:43.796",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091172,1744703443806,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:43.806",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091173,1744703443815,"fUST",-502.05416695,0.00024657,2,"2025-04-15T07:50:43.815",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091174,1744703443826,"fUST",-501.02859346,0.00024657,2,"2025-04-15T07:50:43.826",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091175,1744703443835,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.835",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091176,1744703443845,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.845",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091177,1744703443854,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.854",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091178,1744703443864,"fUST",-335.66772853,0.00024657,2,"2025-04-15T07:50:43.864",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091179,1744703443874,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.874",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091180,1744703443884,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.884",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091181,1744703443894,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:43.894",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091182,1744703443904,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:43.904",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091183,1744703443913,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:43.913",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091184,1744703443923,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:43.923",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091185,1744703443933,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:43.933",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091186,1744703443943,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:43.943",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091187,1744703443953,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:43.953",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091188,1744703443963,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:43.963",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091189,1744703443972,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:43.972",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091190,1744703443982,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:43.982",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091191,1744703443992,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:43.992",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091192,1744703444001,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:44.001",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091193,1744703444011,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:44.011",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091194,1744703444020,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:44.020",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091195,1744703444030,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.030",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091196,1744703444040,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:44.040",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091197,1744703444049,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:44.049",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091198,1744703444059,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:44.059",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091199,1744703444069,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:44.069",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091200,1744703444078,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.078",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091201,1744703444087,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:44.087",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091202,1744703444097,"fUST",-243.497861,0.00024657,7,"2025-04-15T07:50:44.097",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091203,1744703444106,"fUST",-243.497852,0.00024657,7,"2025-04-15T07:50:44.106",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091204,1744703444116,"fUST",-224.97234552,0.00024657,2,"2025-04-15T07:50:44.116",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091205,1744703444126,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.126",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091206,1744703444136,"fUST",-553.56694324,0.00024657,7,"2025-04-15T07:50:44.136",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091207,1744703444146,"fUST",-505.62343837,0.00024657,2,"2025-04-15T07:50:44.146",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091208,1744703444155,"fUST",-634.25486061,0.00024657,2,"2025-04-15T07:50:44.155",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091209,1744703444165,"fUST",-544.9,0.00024657,2,"2025-04-15T07:50:44.165",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091210,1744703444174,"fUST",-507.14,0.00024657,2,"2025-04-15T07:50:44.174",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091211,1744703444184,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.184",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091212,1744703444193,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.193",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091213,1744703444203,"fUST",-871.78,0.00024657,2,"2025-04-15T07:50:44.203",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091214,1744703444213,"fUST",-571.88671911,0.00024657,2,"2025-04-15T07:50:44.213",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091215,1744703444223,"fUST",-503.44905371,0.00024657,2,"2025-04-15T07:50:44.223",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091216,1744703444233,"fUST",-1777.67,0.00024657,2,"2025-04-15T07:50:44.233",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091217,1744703444243,"fUST",-1188.41,0.00024657,2,"2025-04-15T07:50:44.243",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091218,1744703444253,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:44.253",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091219,1744703444263,"fUST",-501.34195719,0.00024657,2,"2025-04-15T07:50:44.263",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091220,1744703444272,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:44.272",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091221,1744703444281,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:44.281",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091222,1744703444291,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:44.291",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091223,1744703444301,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:44.301",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091224,1744703444310,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:44.310",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091225,1744703444320,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:44.320",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091226,1744703444329,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.329",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091227,1744703444339,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.339",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091228,1744703444348,"fUST",-256.998288,0.00024657,7,"2025-04-15T07:50:44.348",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091229,1744703444358,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.358",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091230,1744703444368,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.368",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091231,1744703444378,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.378",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091232,1744703444387,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.387",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091233,1744703444397,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.397",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091234,1744703444406,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.406",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091235,1744703444416,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.416",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091236,1744703444425,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.425",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091237,1744703444434,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.434",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091238,1744703444444,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.444",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091239,1744703444454,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.454",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091240,1744703444463,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.463",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091241,1744703444473,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.473",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091242,1744703444482,"fUST",-558.21976924,0.00024657,2,"2025-04-15T07:50:44.482",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091243,1744703444492,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.492",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091244,1744703444502,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.502",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091245,1744703444513,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.513",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091246,1744703444523,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.523",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091247,1744703444533,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.533",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091248,1744703444543,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.543",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091249,1744703444555,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.555",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091250,1744703444564,"fUST",-934.88,0.00024657,2,"2025-04-15T07:50:44.564",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091251,1744703444574,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.574",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091252,1744703444583,"fUST",-564.84,0.00024657,2,"2025-04-15T07:50:44.583",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091253,1744703444593,"fUST",-564.92293811,0.00024657,2,"2025-04-15T07:50:44.593",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091254,1744703444603,"fUST",-573.66867911,0.00024657,2,"2025-04-15T07:50:44.603",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091255,1744703444612,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.612",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091256,1744703444622,"fUST",-505.80957485,0.00024657,2,"2025-04-15T07:50:44.622",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091257,1744703444632,"fUST",-570.29,0.00024657,2,"2025-04-15T07:50:44.632",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091258,1744703444642,"fUST",-2043.49,0.00024657,2,"2025-04-15T07:50:44.642",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091259,1744703444652,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.652",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091260,1744703444662,"fUST",-501.07178802,0.00024657,2,"2025-04-15T07:50:44.662",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091261,1744703444671,"fUST",-504.72405733,0.00024657,2,"2025-04-15T07:50:44.671",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091262,1744703444680,"fUST",-1790.7,0.00024657,2,"2025-04-15T07:50:44.680",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091263,1744703444689,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.689",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091264,1744703444699,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.699",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091265,1744703444709,"fUST",-569.92787928,0.00024657,2,"2025-04-15T07:50:44.709",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091266,1744703444719,"fUST",-286.29000961,0.00024657,2,"2025-04-15T07:50:44.719",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091267,1744703444728,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.728",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091268,1744703444741,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.741",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091269,1744703444753,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.753",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091270,1744703444764,"fUST",-505.67406216,0.00024657,2,"2025-04-15T07:50:44.764",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091271,1744703444773,"fUST",-2073.92,0.00024657,2,"2025-04-15T07:50:44.773",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091272,1744703444783,"fUST",-151.0,0.00024657,2,"2025-04-15T07:50:44.783",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091273,1744703444793,"fUST",-2014.1,0.00024657,2,"2025-04-15T07:50:44.793",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091274,1744703444804,"fUST",-151.0,0.00024657,2,"2025-04-15T07:50:44.804",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091275,1744703444815,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.815",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091276,1744703444824,"fUST",-151.0,0.00024657,2,"2025-04-15T07:50:44.824",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091277,1744703444834,"fUST",-195.25105133,0.00024657,2,"2025-04-15T07:50:44.834",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091278,1744703444844,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.844",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091279,1744703444854,"fUST",-1819.49,0.00024657,2,"2025-04-15T07:50:44.854",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091280,1744703444864,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.864",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091281,1744703444874,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.874",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091282,1744703444883,"fUST",-1592.32,0.00024657,2,"2025-04-15T07:50:44.883",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091283,1744703444893,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.893",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091284,1744703444902,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:44.902",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091285,1744703444913,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:44.913",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091286,1744703444923,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:44.923",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091287,1744703444932,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.932",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091288,1744703444942,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.942",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091289,1744703444951,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:44.951",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091290,1744703444960,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:44.960",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091291,1744703444970,"fUST",-781.73,0.00024657,2,"2025-04-15T07:50:44.970",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091292,1744703444979,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:44.979",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091294,1744703444989,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:44.989",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091295,1744703444998,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:44.998",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091296,1744703445008,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.008",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091297,1744703445018,"fUST",-1313.77,0.00024657,2,"2025-04-15T07:50:45.018",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091298,1744703445027,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.027",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091299,1744703445037,"fUST",-537.2617668,0.00024657,2,"2025-04-15T07:50:45.037",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091300,1744703445046,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.046",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091301,1744703445055,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.055",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091302,1744703445065,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.065",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091303,1744703445075,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.075",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091305,1744703445084,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.084",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091307,1744703445093,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.093",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091308,1744703445103,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.103",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091309,1744703445112,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.112",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091310,1744703445121,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.121",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091311,1744703445130,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.130",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091312,1744703445139,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.139",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091313,1744703445149,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.149",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091314,1744703445158,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.158",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091315,1744703445168,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.168",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091316,1744703445177,"fUST",-438.617806,0.00024657,7,"2025-04-15T07:50:45.177",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091317,1744703445186,"fUST",-438.617797,0.00024657,7,"2025-04-15T07:50:45.186",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091318,1744703445196,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.196",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091319,1744703445205,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.205",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091321,1744703445215,"fUST",-994.01,0.00024657,2,"2025-04-15T07:50:45.215",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091322,1744703445225,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.225",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091323,1744703445234,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.234",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091324,1744703445243,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.243",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091325,1744703445252,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.252",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091326,1744703445272,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.272",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091327,1744703445283,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.283",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091328,1744703445292,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.292",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091329,1744703445302,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.302",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091330,1744703445312,"fUST",-566.97,0.00024657,2,"2025-04-15T07:50:45.312",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091331,1744703445322,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.322",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091332,1744703445331,"fUST",-670.97,0.00024657,2,"2025-04-15T07:50:45.331",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091333,1744703445341,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.341",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091334,1744703445351,"fUST",-1326.48,0.00024657,2,"2025-04-15T07:50:45.351",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091335,1744703445360,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.360",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091336,1744703445368,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.368",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091337,1744703445377,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.377",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091338,1744703445385,"fUST",-690.78,0.00024657,2,"2025-04-15T07:50:45.385",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091339,1744703445393,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.393",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091340,1744703445401,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.401",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091341,1744703445408,"fUST",-1281.55,0.00024657,2,"2025-04-15T07:50:45.408",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091342,1744703445417,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.417",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091343,1744703445426,"fUST",-168.86897996,0.00024657,2,"2025-04-15T07:50:45.426",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091344,1744703445436,"fUST",-929.46,0.00024657,2,"2025-04-15T07:50:45.436",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091345,1744703445445,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.445",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091346,1744703445454,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.454",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091347,1744703445464,"fUST",-536.03404758,0.00024657,2,"2025-04-15T07:50:45.464",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091348,1744703445474,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.474",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091349,1744703445484,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.484",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091350,1744703445493,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.493",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091351,1744703445503,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.503",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091352,1744703445513,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.513",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091353,1744703445522,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.522",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091354,1744703445531,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.531",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091355,1744703445541,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.541",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091356,1744703445550,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.550",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091357,1744703445560,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.560",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091358,1744703445569,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.569",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091359,1744703445579,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.579",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091360,1744703445589,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.589",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091361,1744703445598,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.598",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091362,1744703445608,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.608",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091363,1744703445618,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.618",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091364,1744703445627,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.627",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091365,1744703445637,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.637",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091366,1744703445646,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.646",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091367,1744703445655,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.655",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091368,1744703445665,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.665",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091369,1744703445675,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.675",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091370,1744703445685,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.685",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091371,1744703445695,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.695",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091372,1744703445704,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.704",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091373,1744703445714,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.714",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091374,1744703445723,"fUST",-660.65,0.00024657,2,"2025-04-15T07:50:45.723",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091375,1744703445733,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.733",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091376,1744703445743,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.743",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091377,1744703445753,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.753",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091378,1744703445763,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.763",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091379,1744703445772,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.772",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091380,1744703445783,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.783",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091381,1744703445792,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.792",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091382,1744703445801,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.801",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091383,1744703445811,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.811",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091384,1744703445823,"fUST",-227.034093,0.00024657,7,"2025-04-15T07:50:45.823",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091385,1744703445834,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.834",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091386,1744703445843,"fUST",-227.034088,0.00024657,7,"2025-04-15T07:50:45.843",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091387,1744703445853,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.853",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091388,1744703445863,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.863",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091389,1744703445873,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.873",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091390,1744703445882,"fUST",-801.541631,0.00024657,7,"2025-04-15T07:50:45.882",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091391,1744703445892,"fUST",-4310.28,0.00024657,2,"2025-04-15T07:50:45.892",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091392,1744703445906,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.906",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091393,1744703445916,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.916",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091394,1744703445926,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.926",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091395,1744703445935,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.935",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091396,1744703445945,"fUST",-849.67,0.00024657,2,"2025-04-15T07:50:45.945",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091397,1744703445955,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.955",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091398,1744703445965,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.965",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091399,1744703445975,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.975",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091400,1744703445984,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:45.984",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091401,1744703445994,"fUST",-512.75,0.00024657,2,"2025-04-15T07:50:45.994",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091402,1744703446003,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.003",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091403,1744703446013,"fUST",-557.24,0.00024657,2,"2025-04-15T07:50:46.013",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091404,1744703446023,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.023",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091406,1744703446032,"fUST",-517.84671934,0.00024657,2,"2025-04-15T07:50:46.032",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091407,1744703446043,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:46.043",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091408,1744703446053,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.053",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091409,1744703446064,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.064",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091412,1744703446073,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:46.073",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091414,1744703446082,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.082",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091416,1744703446092,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:46.092",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091418,1744703446102,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:46.102",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091420,1744703446111,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.111",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091422,1744703446121,"fUST",-532.10062735,0.00024657,2,"2025-04-15T07:50:46.121",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091424,1744703446131,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:46.131",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091426,1744703446142,"fUST",-180.672176,0.00024657,7,"2025-04-15T07:50:46.142",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091429,1744703446152,"fUST",-6417.41,0.00024657,2,"2025-04-15T07:50:46.152",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091431,1744703446162,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.162",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091433,1744703446172,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.172",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091435,1744703446182,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.182",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091437,1744703446193,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.193",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091439,1744703446203,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.203",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091441,1744703446213,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.213",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091443,1744703446223,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.223",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091445,1744703446234,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.234",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091447,1744703446244,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.244",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091448,1744703446254,"fUST",-8612.39,0.00024657,2,"2025-04-15T07:50:46.254",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091449,1744703446264,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.264",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091451,1744703446274,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.274",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091453,1744703446284,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.284",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091455,1744703446294,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.294",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091457,1744703446304,"fUST",-560.67,0.00024657,2,"2025-04-15T07:50:46.304",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091459,1744703446314,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.314",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091461,1744703446324,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.324",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091464,1744703446334,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.334",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091466,1744703446344,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.344",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091468,1744703446354,"fUST",-1132.61,0.00024657,2,"2025-04-15T07:50:46.354",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091488,1744703446534,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.534",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091490,1744703446544,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.544",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091492,1744703446554,"fUST",-1000.0,0.00024657,14,"2025-04-15T07:50:46.554",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091495,1744703446564,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.564",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091497,1744703446574,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.574",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091499,1744703446583,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.583",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091501,1744703446593,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.593",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091503,1744703446602,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.602",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091505,1744703446611,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.611",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091507,1744703446620,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.620",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091509,1744703446630,"fUST",-581.2,0.00024657,2,"2025-04-15T07:50:46.630",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091511,1744703446640,"fUST",-581.37559101,0.00024657,2,"2025-04-15T07:50:46.640",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091513,1744703446650,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:46.650",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091515,1744703446659,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:46.659",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091517,1744703446668,"fUST",-592.74,0.00024657,2,"2025-04-15T07:50:46.668",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091519,1744703446677,"fUST",-151.0,0.00024657,7,"2025-04-15T07:50:46.677",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091521,1744703446686,"fUST",-1522.81,0.00024657,2,"2025-04-15T07:50:46.686",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091522,1744703446696,"fUST",-1951.92,0.00024657,2,"2025-04-15T07:50:46.696",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091523,1744703446705,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.705",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091524,1744703446714,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.714",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091525,1744703446723,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.723",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091526,1744703446732,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.732",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091527,1744703446743,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.743",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091528,1744703446753,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.753",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091529,1744703446763,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.763",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091530,1744703446772,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.772",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091531,1744703446781,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.781",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091532,1744703446792,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.792",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091533,1744703446802,"fUST",-501.18847584,0.00024657,2,"2025-04-15T07:50:46.802",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091534,1744703446812,"fUST",-1474.8,0.00024657,2,"2025-04-15T07:50:46.812",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091535,1744703446824,"fUST",-224.19824897,0.00024657,2,"2025-04-15T07:50:46.824",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091536,1744703446835,"fUST",-342.81671627,0.00024657,2,"2025-04-15T07:50:46.835",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091537,1744703446844,"fUST",-672.08,0.00024657,2,"2025-04-15T07:50:46.844",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091538,1744703446854,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:46.854",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091539,1744703446864,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:46.864",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091540,1744703446874,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:46.874",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091541,1744703446884,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:46.884",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091542,1744703446894,"fUST",-631.63860109,0.00024657,2,"2025-04-15T07:50:46.894",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091543,1744703446904,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:46.904",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091544,1744703446915,"fUST",-1152.48,0.00024657,2,"2025-04-15T07:50:46.915",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091545,1744703446925,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:46.925",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091546,1744703446935,"fUST",-598.1,0.00024657,2,"2025-04-15T07:50:46.935",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091547,1744703446946,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:46.946",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091548,1744703446956,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:46.956",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091549,1744703446967,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:46.967",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091550,1744703446977,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:46.977",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091551,1744703446988,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:46.988",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091552,1744703446998,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:46.998",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091553,1744703447008,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.008",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091554,1744703447019,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.019",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091555,1744703447029,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:47.029",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091556,1744703447039,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:47.039",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091557,1744703447049,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:47.049",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091558,1744703447060,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:47.060",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091559,1744703447070,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:47.070",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091560,1744703447080,"fUST",-519.08750435,0.00024657,2,"2025-04-15T07:50:47.080",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091561,1744703447090,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:47.090",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091562,1744703447100,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:47.100",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091563,1744703447110,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:47.110",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091564,1744703447121,"fUST",-1357.687911,0.00024657,7,"2025-04-15T07:50:47.121",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091565,1744703447131,"fUST",-790.86,0.00024657,2,"2025-04-15T07:50:47.131",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091566,1744703447142,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.142",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091567,1744703447152,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.152",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091568,1744703447163,"fUST",-1308.53,0.00024657,2,"2025-04-15T07:50:47.163",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091569,1744703447174,"fUST",-817.75,0.00024657,2,"2025-04-15T07:50:47.174",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091570,1744703447184,"fUST",-357.4835427,0.00024657,2,"2025-04-15T07:50:47.184",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091571,1744703447195,"fUST",-464.615,0.00024657,2,"2025-04-15T07:50:47.195",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091572,1744703447206,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.206",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091573,1744703447217,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.217",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091574,1744703447227,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.227",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091575,1744703447238,"fUST",-504.46597497,0.00024657,2,"2025-04-15T07:50:47.238",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091576,1744703447248,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.248",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091577,1744703447259,"fUST",-500.72850528,0.00024657,2,"2025-04-15T07:50:47.259",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091578,1744703447269,"fUST",-507.03440581,0.00024657,2,"2025-04-15T07:50:47.269",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091579,1744703447279,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.279",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091580,1744703447290,"fUST",-1046.58,0.00024657,2,"2025-04-15T07:50:47.290",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091581,1744703447300,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.300",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091582,1744703447311,"fUST",-512.80038774,0.00024657,2,"2025-04-15T07:50:47.311",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091583,1744703447323,"fUST",-638.4,0.00024657,2,"2025-04-15T07:50:47.323",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091584,1744703447333,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.333",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091585,1744703447344,"fUST",-504.71060265,0.00024657,2,"2025-04-15T07:50:47.344",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091586,1744703447355,"fUST",-753.3,0.00024657,2,"2025-04-15T07:50:47.355",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091587,1744703447365,"fUST",-1094.74,0.00024657,2,"2025-04-15T07:50:47.365",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091588,1744703447376,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.376",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091589,1744703447397,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.397",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091590,1744703447411,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.411",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091591,1744703447422,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.422",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091592,1744703447432,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.432",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091593,1744703447443,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.443",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091594,1744703447455,"fUST",-2151.37,0.00024657,2,"2025-04-15T07:50:47.455",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091595,1744703447466,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.466",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091596,1744703447477,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.477",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091597,1744703447488,"fUST",-511.51661677,0.00024657,2,"2025-04-15T07:50:47.488",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091598,1744703447498,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.498",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091599,1744703447509,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.509",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091601,1744703447520,"fUST",-513.03776877,0.00024657,2,"2025-04-15T07:50:47.520",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091602,1744703447530,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.530",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091603,1744703447541,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.541",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091606,1744703447553,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.553",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091607,1744703447563,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.563",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091608,1744703447574,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.574",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091609,1744703447585,"fUST",-1569.94,0.00024657,2,"2025-04-15T07:50:47.585",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091610,1744703447595,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.595",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091611,1744703447606,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.606",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091612,1744703447617,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.617",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091613,1744703447628,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.628",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091614,1744703447639,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.639",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091615,1744703447650,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.650",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091616,1744703447660,"fUST",-1951.98,0.00024657,2,"2025-04-15T07:50:47.660",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091617,1744703447671,"fUST",-662.884083,0.00024657,7,"2025-04-15T07:50:47.671",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091618,1744703447681,"fUST",-662.8840813,0.00024657,7,"2025-04-15T07:50:47.681",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091619,1744703447691,"fUST",-2429.29,0.00024657,2,"2025-04-15T07:50:47.691",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091620,1744703447702,"fUST",-5036.89,0.00024657,2,"2025-04-15T07:50:47.702",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091621,1744703447712,"fUST",-553.25,0.00024657,2,"2025-04-15T07:50:47.712",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091622,1744703447722,"fUST",-1995.94,0.00024657,2,"2025-04-15T07:50:47.722",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091623,1744703447732,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.732",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091624,1744703447744,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.744",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091625,1744703447754,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.754",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091626,1744703447766,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.766",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091627,1744703447776,"fUST",-811.77,0.00024657,2,"2025-04-15T07:50:47.776",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091628,1744703447787,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.787",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091629,1744703447797,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.797",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091630,1744703447807,"fUST",-531.89,0.00024657,2,"2025-04-15T07:50:47.807",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091631,1744703447819,"fUST",-676.76,0.00024657,2,"2025-04-15T07:50:47.819",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091632,1744703447830,"fUST",-1396.3,0.00024657,2,"2025-04-15T07:50:47.830",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091633,1744703447841,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.841",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091634,1744703447851,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.851",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091635,1744703447862,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.862",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091636,1744703447873,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.873",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091637,1744703447883,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.883",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091638,1744703447893,"fUST",-48250.02,0.00024657,2,"2025-04-15T07:50:47.893",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091639,1744703447903,"fUST",-626.98,0.00024657,2,"2025-04-15T07:50:47.903",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091640,1744703447913,"fUST",-329.74829562,0.00024657,2,"2025-04-15T07:50:47.913",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091641,1744703447924,"fUST",-14623.36,0.00024657,2,"2025-04-15T07:50:47.924",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091642,1744703447934,"fUST",-928.41,0.00024657,2,"2025-04-15T07:50:47.934",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091643,1744703447944,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.944",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091644,1744703447955,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.955",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091645,1744703447966,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.966",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091646,1744703447976,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.976",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091647,1744703447987,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.987",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091648,1744703447996,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:47.996",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091649,1744703448007,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:48.007",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091650,1744703448017,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:48.017",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091651,1744703448028,"fUST",-998.17,0.00024657,2,"2025-04-15T07:50:48.028",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091652,1744703448038,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:48.038",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091653,1744703448048,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:48.048",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091654,1744703448058,"fUST",-3455.19,0.00024657,2,"2025-04-15T07:50:48.058",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091655,1744703448069,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:48.069",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091656,1744703448080,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:48.080",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091657,1744703448097,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:48.097",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091658,1744703448109,"fUST",-511.68,0.00024657,2,"2025-04-15T07:50:48.109",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091659,1744703448119,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:48.119",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091660,1744703448130,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:48.130",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091661,1744703448140,"fUST",-1732.81,0.00024657,2,"2025-04-15T07:50:48.140",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091662,1744703448150,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:48.150",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091663,1744703448161,"fUST",-758.18,0.00024657,2,"2025-04-15T07:50:48.161",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091664,1744703448171,"fUST",-500.0,0.00024657,2,"2025-04-15T07:50:48.171",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091665,1744703448182,"fUST",-778.1,0.00024657,2,"2025-04-15T07:50:48.182",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091666,1744703448192,"fUST",-1100.78,0.00024657,2,"2025-04-15T07:50:48.192",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091667,1744703448203,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.203",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091668,1744703448213,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.213",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091669,1744703448224,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.224",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091670,1744703448234,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.234",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091671,1744703448246,"fUST",-189.04300772,0.00024658,2,"2025-04-15T07:50:48.246",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091672,1744703448257,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.257",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091673,1744703448267,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.267",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091674,1744703448278,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.278",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091675,1744703448290,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.290",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091676,1744703448301,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.301",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091677,1744703448312,"fUST",-155.98484411,0.00024658,2,"2025-04-15T07:50:48.312",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091678,1744703448323,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.323",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091679,1744703448334,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.334",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091680,1744703448345,"fUST",-500.0,0.00024658,2,"2025-04-15T07:50:48.345",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091681,1744703448355,"fUST",-270.97227916,0.00024658,2,"2025-04-15T07:50:48.355",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091682,1744703448366,"fUST",-500.0,0.00024673,2,"2025-04-15T07:50:48.366",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091683,1744703448377,"fUST",-500.0,0.00024673,2,"2025-04-15T07:50:48.377",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091684,1744703448388,"fUST",-500.0,0.00024673,2,"2025-04-15T07:50:48.388",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091685,1744703448399,"fUST",-500.0,0.00024673,2,"2025-04-15T07:50:48.399",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091686,1744703448410,"fUST",-314.57182114,0.00024673,2,"2025-04-15T07:50:48.410",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091687,1744703448420,"fUST",-506.19871785,0.00024673,2,"2025-04-15T07:50:48.420",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091688,1744703448431,"fUST",-303.18400643,0.00024673,2,"2025-04-15T07:50:48.431",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091689,1744703448442,"fUST",-507.96810675,0.00024673,2,"2025-04-15T07:50:48.442",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091690,1744703448452,"fUST",-500.0,0.00024673,2,"2025-04-15T07:50:48.452",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091691,1744703448463,"fUST",-400.50383901,0.00024679,2,"2025-04-15T07:50:48.463",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091692,1744703448473,"fUST",-7804.75849472,0.00024682,2,"2025-04-15T07:50:48.473",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091693,1744703448483,"fUST",-171.0,0.000247,8,"2025-04-15T07:50:48.483",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091694,1744703448493,"fUST",-151.0,0.000248,6,"2025-04-15T07:50:48.493",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091695,1744703448503,"fUST",-1226.65894992,0.000248,2,"2025-04-15T07:50:48.503",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091696,1744703448513,"fUST",-50075.23072647,0.0002487,2,"2025-04-15T07:50:48.513",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091697,1744703448523,"fUST",-151.0,0.000249,5,"2025-04-15T07:50:48.523",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091698,1744703448533,"fUST",-15178.2169664,0.000249,2,"2025-04-15T07:50:48.533",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091699,1744703448543,"fUST",-2776.61194865,0.000249,5,"2025-04-15T07:50:48.543",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091700,1744703448553,"fUST",-358.0,0.00024904,3,"2025-04-15T07:50:48.553",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091701,1744703448563,"fUST",-365.97638078,0.00024904,3,"2025-04-15T07:50:48.563",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091702,1744703448574,"fUST",-250.15572459,0.00024917,2,"2025-04-15T07:50:48.574",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091703,1744703448584,"fUST",-1011.88113109,0.00024921,2,"2025-04-15T07:50:48.584",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091704,1744703448595,"fUST",-4047.52452436,0.00024921,2,"2025-04-15T07:50:48.595",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091705,1744703448606,"fUST",-408.88631664,0.00024921,2,"2025-04-15T07:50:48.606",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091706,1744703448617,"fUST",-30986.16959761,0.00024931,2,"2025-04-15T07:50:48.617",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091707,1744703448628,"fUST",-754.65974017,0.00024931,3,"2025-04-15T07:50:48.628",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091708,1744703448638,"fUST",-535.71539511,0.00024931,2,"2025-04-15T07:50:48.638",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091709,1744703448649,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.649",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091710,1744703448660,"fUST",-300.0,0.00024931,2,"2025-04-15T07:50:48.660",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091711,1744703448670,"fUST",-521.22141231,0.00024931,2,"2025-04-15T07:50:48.670",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091712,1744703448681,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.681",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091713,1744703448691,"fUST",-602.87346814,0.00024931,2,"2025-04-15T07:50:48.691",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091714,1744703448701,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.701",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091715,1744703448708,"fUST",-1081.21,0.00024931,2,"2025-04-15T07:50:48.708",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091716,1744703448717,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.717",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091717,1744703448727,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.727",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091718,1744703448738,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.738",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091719,1744703448752,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.752",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091720,1744703448763,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.763",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091721,1744703448772,"fUST",-1032.68,0.00024931,2,"2025-04-15T07:50:48.772",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091722,1744703448783,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.783",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091723,1744703448791,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.791",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091724,1744703448800,"fUST",-515.38,0.00024931,2,"2025-04-15T07:50:48.800",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091725,1744703448811,"fUST",-526.8,0.00024931,2,"2025-04-15T07:50:48.811",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091726,1744703448822,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.822",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091727,1744703448833,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.833",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091728,1744703448843,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.843",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091729,1744703448853,"fUST",-877.04,0.00024931,2,"2025-04-15T07:50:48.853",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091730,1744703448866,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.866",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091731,1744703448876,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.876",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091732,1744703448887,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:48.887",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091733,1744703449232,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.232",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091734,1744703449243,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.243",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091735,1744703449253,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.253",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091736,1744703449263,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.263",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091737,1744703449272,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.272",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091738,1744703449282,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.282",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091739,1744703449292,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.292",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091740,1744703449302,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.302",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091741,1744703449311,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.311",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091742,1744703449321,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.321",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091743,1744703449331,"fUST",-1500.0,0.00024931,2,"2025-04-15T07:50:49.331",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091744,1744703449341,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.341",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091745,1744703449351,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.351",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091746,1744703449361,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.361",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091747,1744703449371,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.371",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091748,1744703449381,"fUST",-1663.57,0.00024931,2,"2025-04-15T07:50:49.381",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091749,1744703449391,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.391",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091750,1744703449401,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.401",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091751,1744703449418,"fUST",-158.99223947,0.00024931,2,"2025-04-15T07:50:49.418",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091752,1744703449433,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.433",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091753,1744703449444,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.444",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091754,1744703449455,"fUST",-162.79065232,0.00024931,2,"2025-04-15T07:50:49.455",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091755,1744703449466,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.466",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091756,1744703449476,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.476",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091757,1744703449487,"fUST",-657.4,0.00024931,2,"2025-04-15T07:50:49.487",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091758,1744703449497,"fUST",-1375.53,0.00024931,2,"2025-04-15T07:50:49.497",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091759,1744703449507,"fUST",-507.14,0.00024931,2,"2025-04-15T07:50:49.507",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091760,1744703449518,"fUST",-561.8,0.00024931,2,"2025-04-15T07:50:49.518",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091761,1744703449528,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.528",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091762,1744703449539,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.539",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091763,1744703449549,"fUST",-840.88,0.00024931,2,"2025-04-15T07:50:49.549",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091764,1744703449560,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.560",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091765,1744703449570,"fUST",-351.40013013,0.00024931,2,"2025-04-15T07:50:49.570",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091766,1744703449581,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.581",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091767,1744703449591,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.591",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091768,1744703449602,"fUST",-989.86,0.00024931,2,"2025-04-15T07:50:49.602",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091769,1744703449612,"fUST",-661.17,0.00024931,2,"2025-04-15T07:50:49.612",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091770,1744703449623,"fUST",-726.1,0.00024931,2,"2025-04-15T07:50:49.623",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091771,1744703449633,"fUST",-1528.25,0.00024931,2,"2025-04-15T07:50:49.633",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091772,1744703449643,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.643",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091773,1744703449654,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.654",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091774,1744703449665,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.665",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091775,1744703449676,"fUST",-972.22,0.00024931,2,"2025-04-15T07:50:49.676",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091776,1744703449687,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.687",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091777,1744703449698,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.698",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091778,1744703449710,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.710",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091779,1744703449721,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.721",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091780,1744703449731,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.731",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091781,1744703449745,"fUST",-1465.74,0.00024931,2,"2025-04-15T07:50:49.745",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091782,1744703449755,"fUST",-533.22,0.00024931,2,"2025-04-15T07:50:49.755",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091783,1744703449765,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.765",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091784,1744703449775,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.775",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091785,1744703449787,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.787",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091786,1744703449797,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.797",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091787,1744703449807,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.807",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091788,1744703449817,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.817",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091789,1744703449829,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.829",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091790,1744703449840,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.840",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091791,1744703449851,"fUST",-1012.34,0.00024931,2,"2025-04-15T07:50:49.851",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091792,1744703449861,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.861",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091793,1744703449874,"fUST",-2890.29,0.00024931,2,"2025-04-15T07:50:49.874",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091794,1744703449885,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.885",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091795,1744703449895,"fUST",-261.59542943,0.00024931,2,"2025-04-15T07:50:49.895",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091796,1744703449908,"fUST",-512.12100146,0.00024931,2,"2025-04-15T07:50:49.908",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091797,1744703449918,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.918",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091798,1744703449928,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.928",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091799,1744703449939,"fUST",-1389.46,0.00024931,2,"2025-04-15T07:50:49.939",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091800,1744703449950,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.950",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091801,1744703449960,"fUST",-525.1659516,0.00024931,2,"2025-04-15T07:50:49.960",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091802,1744703449970,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:49.970",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091803,1744703449981,"fUST",-504.16296754,0.00024931,2,"2025-04-15T07:50:49.981",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091804,1744703449991,"fUST",-749.27,0.00024931,2,"2025-04-15T07:50:49.991",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091805,1744703450001,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.001",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091806,1744703450011,"fUST",-1411.74,0.00024931,2,"2025-04-15T07:50:50.011",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091807,1744703450023,"fUST",-920.04,0.00024931,2,"2025-04-15T07:50:50.023",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091808,1744703450033,"fUST",-512.31227336,0.00024931,2,"2025-04-15T07:50:50.033",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091809,1744703450044,"fUST",-1315.52,0.00024931,2,"2025-04-15T07:50:50.044",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091810,1744703450056,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.056",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091811,1744703450066,"fUST",-638.66,0.00024931,2,"2025-04-15T07:50:50.066",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091812,1744703450077,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.077",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091813,1744703450087,"fUST",-490.81410915,0.00024931,2,"2025-04-15T07:50:50.087",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091814,1744703450098,"fUST",-500.62869799,0.00024931,2,"2025-04-15T07:50:50.098",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091815,1744703450109,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.109",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091816,1744703450119,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.119",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091817,1744703450129,"fUST",-503.69681394,0.00024931,2,"2025-04-15T07:50:50.129",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091818,1744703450141,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.141",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091819,1744703450152,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.152",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091820,1744703450162,"fUST",-721.72,0.00024931,2,"2025-04-15T07:50:50.162",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091821,1744703450173,"fUST",-1000.0,0.00024931,2,"2025-04-15T07:50:50.173",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091822,1744703450183,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.183",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091823,1744703450193,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.193",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091824,1744703450204,"fUST",-522.82,0.00024931,2,"2025-04-15T07:50:50.204",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091825,1744703450215,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.215",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091826,1744703450225,"fUST",-503.15516253,0.00024931,2,"2025-04-15T07:50:50.225",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091827,1744703450236,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.236",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091828,1744703450246,"fUST",-532.75,0.00024931,2,"2025-04-15T07:50:50.246",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091829,1744703450256,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.256",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091830,1744703450266,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.266",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091831,1744703450276,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.276",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091832,1744703450286,"fUST",-822.32,0.00024931,2,"2025-04-15T07:50:50.286",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091833,1744703450297,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.297",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091834,1744703450307,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.307",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091835,1744703450317,"fUST",-547.11,0.00024931,2,"2025-04-15T07:50:50.317",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091836,1744703450328,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.328",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091837,1744703450338,"fUST",-1207.92,0.00024931,2,"2025-04-15T07:50:50.338",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091838,1744703450348,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.348",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091839,1744703450359,"fUST",-1148.68,0.00024931,2,"2025-04-15T07:50:50.359",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091840,1744703450369,"fUST",-205.54441508,0.00024931,2,"2025-04-15T07:50:50.369",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091841,1744703450379,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.379",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091842,1744703450389,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.389",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091843,1744703450399,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.399",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091844,1744703450410,"fUST",-2126.97,0.00024931,2,"2025-04-15T07:50:50.410",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091845,1744703450419,"fUST",-950.62,0.00024931,2,"2025-04-15T07:50:50.419",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091846,1744703450430,"fUST",-510.80290973,0.00024931,2,"2025-04-15T07:50:50.430",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091847,1744703450440,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.440",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091848,1744703450450,"fUST",-495.52705382,0.00024931,2,"2025-04-15T07:50:50.450",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091849,1744703450460,"fUST",-350.62872781,0.00024931,2,"2025-04-15T07:50:50.460",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091850,1744703450471,"fUST",-992.61,0.00024931,2,"2025-04-15T07:50:50.471",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091851,1744703450481,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.481",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091852,1744703450492,"fUST",-505.39938489,0.00024931,2,"2025-04-15T07:50:50.492",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091853,1744703450502,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.502",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091854,1744703450512,"fUST",-723.79,0.00024931,2,"2025-04-15T07:50:50.512",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091855,1744703450522,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.522",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091856,1744703450531,"fUST",-437.30035426,0.00024931,2,"2025-04-15T07:50:50.531",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091857,1744703450541,"fUST",-906.35,0.00024931,2,"2025-04-15T07:50:50.541",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091858,1744703450552,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.552",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091859,1744703450562,"fUST",-1123.0,0.00024931,2,"2025-04-15T07:50:50.562",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091860,1744703450572,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.572",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091861,1744703450582,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.582",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091862,1744703450592,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.592",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091863,1744703450602,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.602",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091864,1744703450612,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.612",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091865,1744703450623,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.623",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091866,1744703450633,"fUST",-550.31,0.00024931,2,"2025-04-15T07:50:50.633",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091867,1744703450643,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.643",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091868,1744703450653,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.653",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091869,1744703450663,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.663",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091870,1744703450674,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.674",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091871,1744703450684,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.684",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091872,1744703450694,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.694",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091873,1744703450704,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.704",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091874,1744703450714,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.714",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091875,1744703450724,"fUST",-516.16157168,0.00024931,2,"2025-04-15T07:50:50.724",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091876,1744703450734,"fUST",-1215.78,0.00024931,2,"2025-04-15T07:50:50.734",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091877,1744703450747,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.747",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091878,1744703450757,"fUST",-555.38343233,0.00024931,2,"2025-04-15T07:50:50.757",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091879,1744703450768,"fUST",-915.35,0.00024931,2,"2025-04-15T07:50:50.768",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091880,1744703450778,"fUST",-592.18,0.00024931,2,"2025-04-15T07:50:50.778",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091881,1744703450790,"fUST",-740.03,0.00024931,2,"2025-04-15T07:50:50.790",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091882,1744703450800,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.800",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091883,1744703450809,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.809",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091884,1744703450820,"fUST",-935.96,0.00024931,2,"2025-04-15T07:50:50.820",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091885,1744703450829,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.829",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091886,1744703450839,"fUST",-1092.84,0.00024931,2,"2025-04-15T07:50:50.839",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091887,1744703450847,"fUST",-1897.17,0.00024931,2,"2025-04-15T07:50:50.847",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091888,1744703450857,"fUST",-1770.72,0.00024931,2,"2025-04-15T07:50:50.857",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091889,1744703450867,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.867",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091890,1744703450876,"fUST",-825.25,0.00024931,2,"2025-04-15T07:50:50.876",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091891,1744703450886,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.886",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091892,1744703450894,"fUST",-1192.3,0.00024931,2,"2025-04-15T07:50:50.894",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091893,1744703450904,"fUST",-906.31,0.00024931,2,"2025-04-15T07:50:50.904",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091894,1744703450914,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.914",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091895,1744703450923,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.923",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091896,1744703450932,"fUST",-798.91,0.00024931,2,"2025-04-15T07:50:50.932",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091897,1744703450942,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.942",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091898,1744703450952,"fUST",-514.16,0.00024931,2,"2025-04-15T07:50:50.952",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091899,1744703450962,"fUST",-1396.22,0.00024931,2,"2025-04-15T07:50:50.962",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091900,1744703450973,"fUST",-2969.16,0.00024931,2,"2025-04-15T07:50:50.973",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091901,1744703450982,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.982",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091902,1744703450992,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:50.992",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091903,1744703451001,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.001",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091904,1744703451012,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.012",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091905,1744703451021,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.021",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091906,1744703451030,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.030",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091907,1744703451039,"fUST",-693.94,0.00024931,2,"2025-04-15T07:50:51.039",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091908,1744703451048,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.048",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091909,1744703451058,"fUST",-1428.26,0.00024931,2,"2025-04-15T07:50:51.058",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091910,1744703451067,"fUST",-854.66,0.00024931,2,"2025-04-15T07:50:51.067",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091911,1744703451078,"fUST",-2077.15,0.00024931,2,"2025-04-15T07:50:51.078",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091912,1744703451088,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.088",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091913,1744703451098,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.098",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091914,1744703451107,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.107",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091915,1744703451117,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.117",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091916,1744703451128,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.128",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091917,1744703451137,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.137",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091918,1744703451147,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.147",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091919,1744703451156,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.156",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091920,1744703451166,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.166",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091921,1744703451181,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.181",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091922,1744703451191,"fUST",-544.9,0.00024931,2,"2025-04-15T07:50:51.191",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091923,1744703451202,"fUST",-507.14,0.00024931,2,"2025-04-15T07:50:51.202",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091924,1744703451212,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.212",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091925,1744703451221,"fUST",-438.55499084,0.00024931,2,"2025-04-15T07:50:51.221",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091926,1744703451232,"fUST",-871.78,0.00024931,2,"2025-04-15T07:50:51.232",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091927,1744703451242,"fUST",-1777.67,0.00024931,2,"2025-04-15T07:50:51.242",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091928,1744703451252,"fUST",-1188.41,0.00024931,2,"2025-04-15T07:50:51.252",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091929,1744703451266,"fUST",-291.15997013,0.00024931,2,"2025-04-15T07:50:51.266",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091930,1744703451277,"fUST",-934.88,0.00024931,2,"2025-04-15T07:50:51.277",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091931,1744703451287,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.287",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091932,1744703451297,"fUST",-570.29,0.00024931,2,"2025-04-15T07:50:51.297",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091933,1744703451307,"fUST",-2043.49,0.00024931,2,"2025-04-15T07:50:51.307",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091934,1744703451318,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.318",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091935,1744703451329,"fUST",-1790.7,0.00024931,2,"2025-04-15T07:50:51.329",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091936,1744703451339,"fUST",-476.65181278,0.00024931,2,"2025-04-15T07:50:51.339",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091937,1744703451349,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.349",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091938,1744703451360,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.360",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091939,1744703451371,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.371",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091940,1744703451382,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.382",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091941,1744703451392,"fUST",-2073.92,0.00024931,2,"2025-04-15T07:50:51.392",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091942,1744703451403,"fUST",-2014.1,0.00024931,2,"2025-04-15T07:50:51.403",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091943,1744703451414,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.414",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091944,1744703451424,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.424",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091945,1744703451434,"fUST",-1819.49,0.00024931,2,"2025-04-15T07:50:51.434",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091946,1744703451444,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.444",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091947,1744703451454,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.454",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091948,1744703451464,"fUST",-1592.32,0.00024931,2,"2025-04-15T07:50:51.464",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091949,1744703451475,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.475",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091950,1744703451486,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.486",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091951,1744703451496,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.496",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091952,1744703451506,"fUST",-781.73,0.00024931,2,"2025-04-15T07:50:51.506",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091953,1744703451516,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.516",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091954,1744703451526,"fUST",-1313.77,0.00024931,2,"2025-04-15T07:50:51.526",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091955,1744703451536,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.536",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091956,1744703451546,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.546",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091957,1744703451556,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.556",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091958,1744703451565,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.565",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091959,1744703451575,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.575",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091960,1744703451585,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.585",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091961,1744703451595,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.595",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091962,1744703451605,"fUST",-994.01,0.00024931,2,"2025-04-15T07:50:51.605",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091963,1744703451615,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.615",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091964,1744703451624,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.624",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091965,1744703451634,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.634",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091966,1744703451644,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.644",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091967,1744703451654,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.654",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091968,1744703451663,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.663",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091969,1744703451674,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.674",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091970,1744703451683,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.683",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091971,1744703451693,"fUST",-566.97,0.00024931,2,"2025-04-15T07:50:51.693",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091972,1744703451703,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.703",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091973,1744703451713,"fUST",-670.97,0.00024931,2,"2025-04-15T07:50:51.713",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091974,1744703451723,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.723",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091975,1744703451733,"fUST",-1326.48,0.00024931,2,"2025-04-15T07:50:51.733",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091976,1744703451803,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.803",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091977,1744703451812,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.812",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091978,1744703451822,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.822",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091979,1744703451832,"fUST",-690.78,0.00024931,2,"2025-04-15T07:50:51.832",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091980,1744703451842,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.842",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091981,1744703451852,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.852",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091982,1744703451861,"fUST",-1281.55,0.00024931,2,"2025-04-15T07:50:51.861",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091983,1744703451871,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.871",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091984,1744703451881,"fUST",-929.46,0.00024931,2,"2025-04-15T07:50:51.881",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091985,1744703451890,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.890",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091986,1744703451900,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.900",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091987,1744703451911,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.911",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091988,1744703451921,"fUST",-660.65,0.00024931,2,"2025-04-15T07:50:51.921",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091989,1744703451931,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.931",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091990,1744703451940,"fUST",-4310.28,0.00024931,2,"2025-04-15T07:50:51.940",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091991,1744703451949,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.949",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091992,1744703451959,"fUST",-232.7629221,0.00024931,2,"2025-04-15T07:50:51.959",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091993,1744703451968,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.968",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091994,1744703451977,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.977",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091995,1744703451987,"fUST",-849.67,0.00024931,2,"2025-04-15T07:50:51.987",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091996,1744703451996,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:51.996",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091997,1744703452006,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.006",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091998,1744703452014,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.014",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358091999,1744703452024,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.024",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092000,1744703452033,"fUST",-512.75,0.00024931,2,"2025-04-15T07:50:52.033",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092001,1744703452043,"fUST",-557.24,0.00024931,2,"2025-04-15T07:50:52.043",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092002,1744703452057,"fUST",-564.86940996,0.00024931,2,"2025-04-15T07:50:52.057",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092003,1744703452067,"fUST",-6417.41,0.00024931,2,"2025-04-15T07:50:52.067",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092004,1744703452077,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.077",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092005,1744703452087,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.087",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092006,1744703452096,"fUST",-8612.39,0.00024931,2,"2025-04-15T07:50:52.096",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092007,1744703452106,"fUST",-560.67,0.00024931,2,"2025-04-15T07:50:52.106",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092008,1744703452115,"fUST",-1132.61,0.00024931,2,"2025-04-15T07:50:52.115",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092009,1744703452125,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.125",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092010,1744703452135,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.135",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092011,1744703452144,"fUST",-1522.81,0.00024931,2,"2025-04-15T07:50:52.144",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092012,1744703452154,"fUST",-1951.92,0.00024931,2,"2025-04-15T07:50:52.154",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092013,1744703452164,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.164",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092014,1744703452174,"fUST",-592.74,0.00024931,2,"2025-04-15T07:50:52.174",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092015,1744703452191,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.191",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092016,1744703452200,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.200",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092017,1744703452210,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.210",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092018,1744703452220,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.220",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092019,1744703452230,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.230",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092020,1744703452239,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.239",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092021,1744703452249,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.249",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092022,1744703452259,"fUST",-523.23390432,0.00024931,2,"2025-04-15T07:50:52.259",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092023,1744703452268,"fUST",-1474.8,0.00024931,2,"2025-04-15T07:50:52.268",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092024,1744703452278,"fUST",-672.08,0.00024931,2,"2025-04-15T07:50:52.278",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092025,1744703452289,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.289",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092026,1744703452298,"fUST",-1152.48,0.00024931,2,"2025-04-15T07:50:52.298",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092027,1744703452309,"fUST",-598.1,0.00024931,2,"2025-04-15T07:50:52.309",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092028,1744703452318,"fUST",-600.62588314,0.00024931,2,"2025-04-15T07:50:52.318",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092029,1744703452328,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.328",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092030,1744703452338,"fUST",-790.86,0.00024931,2,"2025-04-15T07:50:52.338",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092031,1744703452347,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.347",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092032,1744703452357,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.357",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092033,1744703452366,"fUST",-1308.53,0.00024931,2,"2025-04-15T07:50:52.366",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092034,1744703452375,"fUST",-817.75,0.00024931,2,"2025-04-15T07:50:52.375",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092035,1744703452384,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.384",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092036,1744703452394,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.394",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092037,1744703452403,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.403",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092038,1744703452412,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.412",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092039,1744703452422,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.422",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092040,1744703452431,"fUST",-1046.58,0.00024931,2,"2025-04-15T07:50:52.431",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092041,1744703452440,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.440",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092042,1744703452449,"fUST",-638.4,0.00024931,2,"2025-04-15T07:50:52.449",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092043,1744703452459,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.459",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092044,1744703452469,"fUST",-753.3,0.00024931,2,"2025-04-15T07:50:52.469",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092045,1744703452478,"fUST",-1094.74,0.00024931,2,"2025-04-15T07:50:52.478",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092046,1744703452488,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.488",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092047,1744703452497,"fUST",-2151.37,0.00024931,2,"2025-04-15T07:50:52.497",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092048,1744703452507,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.507",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092049,1744703452516,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.516",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092050,1744703452526,"fUST",-1569.94,0.00024931,2,"2025-04-15T07:50:52.526",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092051,1744703452535,"fUST",-1951.98,0.00024931,2,"2025-04-15T07:50:52.535",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092052,1744703452545,"fUST",-2429.29,0.00024931,2,"2025-04-15T07:50:52.545",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092053,1744703452554,"fUST",-5036.89,0.00024931,2,"2025-04-15T07:50:52.554",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092054,1744703452564,"fUST",-553.25,0.00024931,2,"2025-04-15T07:50:52.564",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092055,1744703452574,"fUST",-1995.94,0.00024931,2,"2025-04-15T07:50:52.574",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092056,1744703452583,"fUST",-278.6940487,0.00024931,2,"2025-04-15T07:50:52.583",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092057,1744703452593,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.593",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092058,1744703452602,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.602",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092059,1744703452611,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.611",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092060,1744703452621,"fUST",-811.77,0.00024931,2,"2025-04-15T07:50:52.621",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092061,1744703452630,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.630",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092062,1744703452640,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.640",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092063,1744703452650,"fUST",-531.89,0.00024931,2,"2025-04-15T07:50:52.650",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092064,1744703452659,"fUST",-676.76,0.00024931,2,"2025-04-15T07:50:52.659",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092065,1744703452669,"fUST",-546.12340401,0.00024931,2,"2025-04-15T07:50:52.669",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092066,1744703452679,"fUST",-1396.3,0.00024931,2,"2025-04-15T07:50:52.679",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092067,1744703452688,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.688",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092068,1744703452697,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.697",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092069,1744703452707,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.707",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092070,1744703452716,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.716",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092071,1744703452726,"fUST",-48250.02,0.00024931,2,"2025-04-15T07:50:52.726",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092072,1744703452738,"fUST",-626.98,0.00024931,2,"2025-04-15T07:50:52.738",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092073,1744703452752,"fUST",-14623.36,0.00024931,2,"2025-04-15T07:50:52.752",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092074,1744703452763,"fUST",-928.41,0.00024931,2,"2025-04-15T07:50:52.763",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092075,1744703452772,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.772",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092076,1744703452782,"fUST",-329.01890702,0.00024931,2,"2025-04-15T07:50:52.782",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092077,1744703452793,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.793",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092078,1744703452803,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.803",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092079,1744703452813,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.813",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092080,1744703452822,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.822",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092081,1744703452832,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.832",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092082,1744703452842,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.842",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092083,1744703452852,"fUST",-998.17,0.00024931,2,"2025-04-15T07:50:52.852",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092084,1744703452861,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.861",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092085,1744703452870,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.870",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092086,1744703452880,"fUST",-3455.19,0.00024931,2,"2025-04-15T07:50:52.880",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092087,1744703452890,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.890",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092088,1744703452900,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.900",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092089,1744703452909,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.909",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092090,1744703452919,"fUST",-511.68,0.00024931,2,"2025-04-15T07:50:52.919",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092091,1744703452929,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.929",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092092,1744703452939,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.939",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092093,1744703452950,"fUST",-1732.81,0.00024931,2,"2025-04-15T07:50:52.950",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092094,1744703452960,"fUST",-500.0,0.00024931,2,"2025-04-15T07:50:52.960",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092095,1744703452970,"fUST",-758.18,0.00024931,2,"2025-04-15T07:50:52.970",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092096,1744703452981,"fUST",-216.09896427,0.00024931,2,"2025-04-15T07:50:52.981",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092097,1744703452991,"fUST",-778.1,0.00024931,2,"2025-04-15T07:50:52.991",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092098,1744703453001,"fUST",-1100.78,0.00024931,2,"2025-04-15T07:50:53.001",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092099,1744703453011,"fUST",-181208.19725004,0.00024953,2,"2025-04-15T07:50:53.011",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092100,1744703453021,"fUST",-500.0,0.00024973,2,"2025-04-15T07:50:53.021",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092101,1744703453030,"fUST",-159.50945451,0.00024973,2,"2025-04-15T07:50:53.030",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092102,1744703453040,"fUST",-500.0,0.00024973,2,"2025-04-15T07:50:53.040",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092103,1744703453050,"fUST",-251.5617845,0.00024973,2,"2025-04-15T07:50:53.050",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092104,1744703453059,"fUST",-500.0,0.00024973,2,"2025-04-15T07:50:53.059",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092105,1744703453069,"fUST",-500.0,0.00024973,2,"2025-04-15T07:50:53.069",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092106,1744703453079,"fUST",-500.0,0.00024973,2,"2025-04-15T07:50:53.079",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092107,1744703453089,"fUST",-500.0,0.00024973,2,"2025-04-15T07:50:53.089",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092108,1744703453098,"fUST",-500.0,0.00024973,2,"2025-04-15T07:50:53.098",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092109,1744703453108,"fUST",-619.0,0.00025,2,"2025-04-15T07:50:53.108",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092110,1744703453118,"fUST",-420.08908737,0.00025154,2,"2025-04-15T07:50:53.118",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092111,1744703453128,"fUST",-160.0,0.00025154,2,"2025-04-15T07:50:53.128",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092112,1744703453137,"fUST",-838.71732705,0.00025154,2,"2025-04-15T07:50:53.137",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092113,1744703453147,"fUST",-12550.49342536,0.00025154,2,"2025-04-15T07:50:53.147",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092114,1744703453156,"fUST",-160.0,0.00025154,2,"2025-04-15T07:50:53.156",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092115,1744703453166,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.166",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092116,1744703453175,"fUST",-300.0,0.00025205,2,"2025-04-15T07:50:53.175",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092117,1744703453185,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.185",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092118,1744703453195,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.195",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092119,1744703453206,"fUST",-1081.21,0.00025205,2,"2025-04-15T07:50:53.206",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092120,1744703453216,"fUST",-253.64604537,0.00025205,2,"2025-04-15T07:50:53.216",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092121,1744703453226,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.226",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092122,1744703453235,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.235",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092123,1744703453245,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.245",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092124,1744703453255,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.255",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092125,1744703453264,"fUST",-1032.68,0.00025205,2,"2025-04-15T07:50:53.264",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092126,1744703453274,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.274",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092127,1744703453284,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.284",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092128,1744703453294,"fUST",-515.38,0.00025205,2,"2025-04-15T07:50:53.294",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092129,1744703453303,"fUST",-526.8,0.00025205,2,"2025-04-15T07:50:53.303",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092130,1744703453313,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.313",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092131,1744703453322,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.322",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092132,1744703453332,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.332",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092133,1744703453342,"fUST",-877.04,0.00025205,2,"2025-04-15T07:50:53.342",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092134,1744703453352,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.352",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092135,1744703453362,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.362",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092136,1744703453372,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.372",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092137,1744703453381,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.381",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092138,1744703453391,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.391",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092139,1744703453400,"fUST",-443.22452704,0.00025205,2,"2025-04-15T07:50:53.400",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092140,1744703453410,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.410",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092141,1744703453419,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.419",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092142,1744703453429,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.429",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092143,1744703453439,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.439",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092144,1744703453448,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.448",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092145,1744703453457,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.457",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092146,1744703453467,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.467",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092147,1744703453476,"fUST",-1500.0,0.00025205,2,"2025-04-15T07:50:53.476",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092148,1744703453486,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.486",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092149,1744703453495,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.495",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092150,1744703453505,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.505",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092151,1744703453515,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.515",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092152,1744703453525,"fUST",-1663.57,0.00025205,2,"2025-04-15T07:50:53.525",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092153,1744703453535,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.535",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092154,1744703453545,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.545",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092155,1744703453554,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.554",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092156,1744703453563,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.563",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092157,1744703453572,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.572",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092158,1744703453581,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.581",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092159,1744703453590,"fUST",-657.4,0.00025205,2,"2025-04-15T07:50:53.590",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092160,1744703453599,"fUST",-1375.53,0.00025205,2,"2025-04-15T07:50:53.599",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092161,1744703453608,"fUST",-507.14,0.00025205,2,"2025-04-15T07:50:53.608",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092162,1744703453618,"fUST",-561.8,0.00025205,2,"2025-04-15T07:50:53.618",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092163,1744703453628,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.628",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092164,1744703453637,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.637",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092165,1744703453647,"fUST",-840.88,0.00025205,2,"2025-04-15T07:50:53.647",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092166,1744703453656,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.656",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092167,1744703453666,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.666",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092168,1744703453675,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.675",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092169,1744703453684,"fUST",-989.86,0.00025205,2,"2025-04-15T07:50:53.684",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092170,1744703453693,"fUST",-661.17,0.00025205,2,"2025-04-15T07:50:53.693",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092171,1744703453703,"fUST",-726.1,0.00025205,2,"2025-04-15T07:50:53.703",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092172,1744703453713,"fUST",-1528.25,0.00025205,2,"2025-04-15T07:50:53.713",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092173,1744703453722,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.722",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092174,1744703453731,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.731",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092175,1744703453741,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.741",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092176,1744703453755,"fUST",-972.22,0.00025205,2,"2025-04-15T07:50:53.755",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092177,1744703453765,"fUST",-534.08421952,0.00025205,2,"2025-04-15T07:50:53.765",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092178,1744703453774,"fUST",-505.06675747,0.00025205,2,"2025-04-15T07:50:53.774",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092179,1744703453784,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.784",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092180,1744703453794,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.794",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092181,1744703453804,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.804",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092182,1744703453814,"fUST",-1465.74,0.00025205,2,"2025-04-15T07:50:53.814",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092183,1744703453824,"fUST",-533.22,0.00025205,2,"2025-04-15T07:50:53.824",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092184,1744703453834,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.834",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092185,1744703453844,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.844",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092186,1744703453853,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.853",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092187,1744703453864,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.864",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092188,1744703453874,"fUST",-268.63942313,0.00025205,2,"2025-04-15T07:50:53.874",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092189,1744703453883,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.883",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092190,1744703453893,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.893",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092191,1744703453902,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.902",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092192,1744703453912,"fUST",-1012.34,0.00025205,2,"2025-04-15T07:50:53.912",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092193,1744703453922,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.922",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092194,1744703453932,"fUST",-2890.29,0.00025205,2,"2025-04-15T07:50:53.932",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092195,1744703453941,"fUST",-504.9851088,0.00025205,2,"2025-04-15T07:50:53.941",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092196,1744703453950,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.950",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092197,1744703453960,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.960",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092198,1744703453969,"fUST",-1389.46,0.00025205,2,"2025-04-15T07:50:53.969",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092199,1744703453979,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.979",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092200,1744703453988,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:53.988",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092201,1744703453998,"fUST",-749.27,0.00025205,2,"2025-04-15T07:50:53.998",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092202,1744703454007,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.007",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092203,1744703454017,"fUST",-1411.74,0.00025205,2,"2025-04-15T07:50:54.017",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092204,1744703454027,"fUST",-920.04,0.00025205,2,"2025-04-15T07:50:54.027",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092205,1744703454036,"fUST",-1315.52,0.00025205,2,"2025-04-15T07:50:54.036",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092206,1744703454046,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.046",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092207,1744703454055,"fUST",-638.66,0.00025205,2,"2025-04-15T07:50:54.055",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092208,1744703454065,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.065",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092209,1744703454074,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.074",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092210,1744703454084,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.084",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092211,1744703454094,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.094",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092212,1744703454103,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.103",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092213,1744703454113,"fUST",-721.72,0.00025205,2,"2025-04-15T07:50:54.113",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092214,1744703454122,"fUST",-1000.0,0.00025205,2,"2025-04-15T07:50:54.122",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092215,1744703454131,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.131",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092216,1744703454141,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.141",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092217,1744703454151,"fUST",-522.82,0.00025205,2,"2025-04-15T07:50:54.151",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092218,1744703454160,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.160",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092219,1744703454170,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.170",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092220,1744703454180,"fUST",-532.75,0.00025205,2,"2025-04-15T07:50:54.180",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092221,1744703454190,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.190",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092222,1744703454199,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.199",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092223,1744703454209,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.209",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092224,1744703454218,"fUST",-822.32,0.00025205,2,"2025-04-15T07:50:54.218",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092225,1744703454228,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.228",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092226,1744703454238,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.238",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092227,1744703454248,"fUST",-547.11,0.00025205,2,"2025-04-15T07:50:54.248",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092228,1744703454257,"fUST",-505.70993053,0.00025205,2,"2025-04-15T07:50:54.257",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092229,1744703454267,"fUST",-1207.92,0.00025205,2,"2025-04-15T07:50:54.267",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092230,1744703454276,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.276",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092231,1744703454286,"fUST",-1148.68,0.00025205,2,"2025-04-15T07:50:54.286",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092232,1744703454295,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.295",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092233,1744703454305,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.305",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092234,1744703454315,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.315",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092235,1744703454326,"fUST",-2126.97,0.00025205,2,"2025-04-15T07:50:54.326",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092236,1744703454335,"fUST",-950.62,0.00025205,2,"2025-04-15T07:50:54.335",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092237,1744703454348,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.348",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092238,1744703454358,"fUST",-992.61,0.00025205,2,"2025-04-15T07:50:54.358",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092239,1744703454367,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.367",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092240,1744703454377,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.377",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092241,1744703454387,"fUST",-723.79,0.00025205,2,"2025-04-15T07:50:54.387",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092242,1744703454396,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.396",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092243,1744703454406,"fUST",-906.35,0.00025205,2,"2025-04-15T07:50:54.406",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092244,1744703454416,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.416",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092245,1744703454425,"fUST",-1123.0,0.00025205,2,"2025-04-15T07:50:54.425",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092246,1744703454435,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.435",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092247,1744703454445,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.445",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092248,1744703454454,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.454",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092249,1744703454464,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.464",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092250,1744703454475,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.475",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092251,1744703454485,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.485",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092252,1744703454495,"fUST",-550.31,0.00025205,2,"2025-04-15T07:50:54.495",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092253,1744703454504,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.504",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092254,1744703454514,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.514",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092255,1744703454524,"fUST",-627.21910818,0.00025205,2,"2025-04-15T07:50:54.524",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092256,1744703454533,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.533",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092257,1744703454543,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.543",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092258,1744703454552,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.552",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092259,1744703454562,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.562",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092260,1744703454571,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.571",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092261,1744703454580,"fUST",-1215.78,0.00025205,2,"2025-04-15T07:50:54.580",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092262,1744703454590,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.590",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092263,1744703454599,"fUST",-915.35,0.00025205,2,"2025-04-15T07:50:54.599",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092264,1744703454608,"fUST",-592.18,0.00025205,2,"2025-04-15T07:50:54.608",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092265,1744703454618,"fUST",-740.03,0.00025205,2,"2025-04-15T07:50:54.618",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092266,1744703454627,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.627",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092267,1744703454637,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.637",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092268,1744703454646,"fUST",-935.96,0.00025205,2,"2025-04-15T07:50:54.646",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092269,1744703454656,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.656",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092270,1744703454666,"fUST",-1092.84,0.00025205,2,"2025-04-15T07:50:54.666",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092271,1744703454676,"fUST",-1897.17,0.00025205,2,"2025-04-15T07:50:54.676",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092272,1744703454687,"fUST",-1770.72,0.00025205,2,"2025-04-15T07:50:54.687",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092273,1744703454698,"fUST",-309.61662475,0.00025205,2,"2025-04-15T07:50:54.698",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092274,1744703454708,"fUST",-825.25,0.00025205,2,"2025-04-15T07:50:54.708",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092275,1744703454717,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.717",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092276,1744703454727,"fUST",-1192.3,0.00025205,2,"2025-04-15T07:50:54.727",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092277,1744703454737,"fUST",-906.31,0.00025205,2,"2025-04-15T07:50:54.737",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092278,1744703454752,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.752",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092279,1744703454762,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.762",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092280,1744703454771,"fUST",-798.91,0.00025205,2,"2025-04-15T07:50:54.771",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092281,1744703454783,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.783",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092282,1744703454793,"fUST",-514.16,0.00025205,2,"2025-04-15T07:50:54.793",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092283,1744703454803,"fUST",-1396.22,0.00025205,2,"2025-04-15T07:50:54.803",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092284,1744703454813,"fUST",-2969.16,0.00025205,2,"2025-04-15T07:50:54.813",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092285,1744703454825,"fUST",-501.847209,0.00025205,2,"2025-04-15T07:50:54.825",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092286,1744703454836,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.836",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092287,1744703454846,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.846",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092288,1744703454856,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.856",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092289,1744703454866,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.866",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092290,1744703454876,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.876",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092291,1744703454886,"fUST",-693.94,0.00025205,2,"2025-04-15T07:50:54.886",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092292,1744703454897,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.897",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092293,1744703454907,"fUST",-1428.26,0.00025205,2,"2025-04-15T07:50:54.907",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092294,1744703454917,"fUST",-854.66,0.00025205,2,"2025-04-15T07:50:54.917",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092295,1744703454927,"fUST",-2077.15,0.00025205,2,"2025-04-15T07:50:54.927",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092296,1744703454938,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.938",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092297,1744703454948,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.948",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092298,1744703454958,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.958",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092299,1744703454969,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.969",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092300,1744703454978,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.978",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092301,1744703454988,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.988",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092302,1744703454998,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:54.998",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092303,1744703455008,"fUST",-512.34815471,0.00025205,2,"2025-04-15T07:50:55.008",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092304,1744703455018,"fUST",-272.31088874,0.00025205,2,"2025-04-15T07:50:55.018",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092305,1744703455028,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.028",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092306,1744703455037,"fUST",-544.9,0.00025205,2,"2025-04-15T07:50:55.037",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092307,1744703455048,"fUST",-507.14,0.00025205,2,"2025-04-15T07:50:55.048",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092308,1744703455058,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.058",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092309,1744703455068,"fUST",-871.78,0.00025205,2,"2025-04-15T07:50:55.068",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092310,1744703455079,"fUST",-1777.67,0.00025205,2,"2025-04-15T07:50:55.079",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092311,1744703455089,"fUST",-1188.41,0.00025205,2,"2025-04-15T07:50:55.089",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092312,1744703455099,"fUST",-934.88,0.00025205,2,"2025-04-15T07:50:55.099",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092313,1744703455109,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.109",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092314,1744703455119,"fUST",-570.29,0.00025205,2,"2025-04-15T07:50:55.119",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092315,1744703455129,"fUST",-2043.49,0.00025205,2,"2025-04-15T07:50:55.129",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092316,1744703455138,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.138",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092317,1744703455148,"fUST",-1790.7,0.00025205,2,"2025-04-15T07:50:55.148",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092318,1744703455157,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.157",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092319,1744703455168,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.168",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092320,1744703455177,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.177",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092321,1744703455188,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.188",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092322,1744703455198,"fUST",-2073.92,0.00025205,2,"2025-04-15T07:50:55.198",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092323,1744703455208,"fUST",-2014.1,0.00025205,2,"2025-04-15T07:50:55.208",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092324,1744703455219,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.219",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092325,1744703455229,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.229",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092326,1744703455239,"fUST",-1819.49,0.00025205,2,"2025-04-15T07:50:55.239",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092327,1744703455250,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.250",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092328,1744703455262,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.262",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092329,1744703455273,"fUST",-1592.32,0.00025205,2,"2025-04-15T07:50:55.273",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092330,1744703455283,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.283",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092331,1744703455292,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.292",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092332,1744703455303,"fUST",-538.90708582,0.00025205,2,"2025-04-15T07:50:55.303",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092333,1744703455314,"fUST",-781.73,0.00025205,2,"2025-04-15T07:50:55.314",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092334,1744703455324,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.324",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092335,1744703455335,"fUST",-1313.77,0.00025205,2,"2025-04-15T07:50:55.335",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092336,1744703455344,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.344",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092337,1744703455354,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.354",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092338,1744703455364,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.364",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092339,1744703455374,"fUST",-308.268185,0.00025205,2,"2025-04-15T07:50:55.374",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092340,1744703455384,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.384",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092341,1744703455395,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.395",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092342,1744703455405,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.405",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092343,1744703455414,"fUST",-994.01,0.00025205,2,"2025-04-15T07:50:55.414",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092344,1744703455425,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.425",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092345,1744703455435,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.435",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092346,1744703455444,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.444",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092347,1744703455454,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.454",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092348,1744703455464,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.464",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092349,1744703455473,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.473",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092350,1744703455483,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.483",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092351,1744703455493,"fUST",-212.08720431,0.00025205,2,"2025-04-15T07:50:55.493",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092352,1744703455502,"fUST",-566.97,0.00025205,2,"2025-04-15T07:50:55.502",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092353,1744703455511,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.511",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092354,1744703455522,"fUST",-670.97,0.00025205,2,"2025-04-15T07:50:55.522",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092355,1744703455531,"fUST",-485.94791651,0.00025205,2,"2025-04-15T07:50:55.531",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092356,1744703455540,"fUST",-1326.48,0.00025205,2,"2025-04-15T07:50:55.540",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092357,1744703455550,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.550",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092358,1744703455559,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.559",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092359,1744703455569,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.569",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092360,1744703455579,"fUST",-690.78,0.00025205,2,"2025-04-15T07:50:55.579",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092361,1744703455588,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.588",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092362,1744703455598,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.598",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092363,1744703455608,"fUST",-1281.55,0.00025205,2,"2025-04-15T07:50:55.608",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092364,1744703455617,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.617",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092365,1744703455627,"fUST",-929.46,0.00025205,2,"2025-04-15T07:50:55.627",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092366,1744703455637,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.637",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092367,1744703455647,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.647",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092368,1744703455657,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.657",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092369,1744703455667,"fUST",-660.65,0.00025205,2,"2025-04-15T07:50:55.667",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092370,1744703455677,"fUST",-316.59690258,0.00025205,2,"2025-04-15T07:50:55.677",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092371,1744703455686,"fUST",-4310.28,0.00025205,2,"2025-04-15T07:50:55.686",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092372,1744703455696,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.696",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092373,1744703455707,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.707",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092374,1744703455716,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.716",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092375,1744703455726,"fUST",-849.67,0.00025205,2,"2025-04-15T07:50:55.726",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092376,1744703455736,"fUST",-535.8951525,0.00025205,2,"2025-04-15T07:50:55.736",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092377,1744703455750,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.750",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092378,1744703455760,"fUST",-468.09130817,0.00025205,2,"2025-04-15T07:50:55.760",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092379,1744703455771,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.771",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092380,1744703455781,"fUST",-512.75,0.00025205,2,"2025-04-15T07:50:55.781",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092381,1744703455792,"fUST",-557.24,0.00025205,2,"2025-04-15T07:50:55.792",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092382,1744703455803,"fUST",-6417.41,0.00025205,2,"2025-04-15T07:50:55.803",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092383,1744703455813,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.813",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092384,1744703455825,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.825",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092385,1744703455835,"fUST",-8612.39,0.00025205,2,"2025-04-15T07:50:55.835",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092386,1744703455846,"fUST",-560.67,0.00025205,2,"2025-04-15T07:50:55.846",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092387,1744703455856,"fUST",-1132.61,0.00025205,2,"2025-04-15T07:50:55.856",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092388,1744703455867,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.867",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092389,1744703455877,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.877",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092390,1744703455887,"fUST",-1522.81,0.00025205,2,"2025-04-15T07:50:55.887",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092391,1744703455897,"fUST",-1951.92,0.00025205,2,"2025-04-15T07:50:55.897",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092392,1744703455907,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.907",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092393,1744703455918,"fUST",-592.74,0.00025205,2,"2025-04-15T07:50:55.918",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092394,1744703455928,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.928",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092395,1744703455938,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.938",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092396,1744703455948,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.948",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092397,1744703455958,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.958",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092398,1744703455968,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.968",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092399,1744703455978,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.978",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092400,1744703455988,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:55.988",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092401,1744703455998,"fUST",-1474.8,0.00025205,2,"2025-04-15T07:50:55.998",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092402,1744703456008,"fUST",-672.08,0.00025205,2,"2025-04-15T07:50:56.008",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092403,1744703456018,"fUST",-171.43111849,0.00025205,2,"2025-04-15T07:50:56.018",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092404,1744703456029,"fUST",-1152.48,0.00025205,2,"2025-04-15T07:50:56.029",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092405,1744703456039,"fUST",-598.1,0.00025205,2,"2025-04-15T07:50:56.039",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092406,1744703456049,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.049",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092407,1744703456059,"fUST",-790.86,0.00025205,2,"2025-04-15T07:50:56.059",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092408,1744703456069,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.069",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092409,1744703456079,"fUST",-1308.53,0.00025205,2,"2025-04-15T07:50:56.079",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092410,1744703456090,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.090",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092411,1744703456100,"fUST",-817.75,0.00025205,2,"2025-04-15T07:50:56.100",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092412,1744703456110,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.110",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092413,1744703456126,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.126",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092414,1744703456140,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.140",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092415,1744703456151,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.151",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092416,1744703456161,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.161",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092417,1744703456171,"fUST",-1046.58,0.00025205,2,"2025-04-15T07:50:56.171",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092418,1744703456181,"fUST",-415.15435488,0.00025205,2,"2025-04-15T07:50:56.181",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092419,1744703456189,"fUST",-638.4,0.00025205,2,"2025-04-15T07:50:56.189",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092420,1744703456199,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.199",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092421,1744703456209,"fUST",-753.3,0.00025205,2,"2025-04-15T07:50:56.209",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092422,1744703456218,"fUST",-1094.74,0.00025205,2,"2025-04-15T07:50:56.218",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092423,1744703456228,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.228",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092424,1744703456238,"fUST",-2151.37,0.00025205,2,"2025-04-15T07:50:56.238",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092425,1744703456248,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.248",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092426,1744703456258,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.258",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092427,1744703456268,"fUST",-1569.94,0.00025205,2,"2025-04-15T07:50:56.268",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092428,1744703456278,"fUST",-1951.98,0.00025205,2,"2025-04-15T07:50:56.278",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092429,1744703456288,"fUST",-2429.29,0.00025205,2,"2025-04-15T07:50:56.288",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092430,1744703456298,"fUST",-5036.89,0.00025205,2,"2025-04-15T07:50:56.298",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092431,1744703456310,"fUST",-553.25,0.00025205,2,"2025-04-15T07:50:56.310",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092432,1744703456320,"fUST",-1995.94,0.00025205,2,"2025-04-15T07:50:56.320",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092433,1744703456331,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.331",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092434,1744703456341,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.341",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092435,1744703456351,"fUST",-497.61076775,0.00025205,2,"2025-04-15T07:50:56.351",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092436,1744703456361,"fUST",-811.77,0.00025205,2,"2025-04-15T07:50:56.361",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092437,1744703456371,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.371",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092438,1744703456382,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.382",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092439,1744703456393,"fUST",-531.89,0.00025205,2,"2025-04-15T07:50:56.393",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092440,1744703456403,"fUST",-676.76,0.00025205,2,"2025-04-15T07:50:56.403",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092441,1744703456413,"fUST",-1396.3,0.00025205,2,"2025-04-15T07:50:56.413",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092442,1744703456424,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.424",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092443,1744703456434,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.434",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092444,1744703456445,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.445",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092445,1744703456455,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.455",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092446,1744703456465,"fUST",-48250.02,0.00025205,2,"2025-04-15T07:50:56.465",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092447,1744703456475,"fUST",-626.98,0.00025205,2,"2025-04-15T07:50:56.475",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092448,1744703456485,"fUST",-14623.36,0.00025205,2,"2025-04-15T07:50:56.485",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092449,1744703456496,"fUST",-928.41,0.00025205,2,"2025-04-15T07:50:56.496",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092450,1744703456506,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.506",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092451,1744703456515,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.515",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092452,1744703456525,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.525",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092453,1744703456535,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.535",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092454,1744703456546,"fUST",-516.28257162,0.00025205,2,"2025-04-15T07:50:56.546",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092455,1744703456555,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.555",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092456,1744703456566,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.566",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092457,1744703456576,"fUST",-998.17,0.00025205,2,"2025-04-15T07:50:56.576",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092458,1744703456586,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.586",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092459,1744703456596,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.596",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092460,1744703456606,"fUST",-3455.19,0.00025205,2,"2025-04-15T07:50:56.606",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092461,1744703456616,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.616",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092462,1744703456627,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.627",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092463,1744703456637,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.637",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092464,1744703456648,"fUST",-511.68,0.00025205,2,"2025-04-15T07:50:56.648",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092465,1744703456658,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.658",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092466,1744703456668,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.668",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092467,1744703456678,"fUST",-1732.81,0.00025205,2,"2025-04-15T07:50:56.678",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092468,1744703456689,"fUST",-500.0,0.00025205,2,"2025-04-15T07:50:56.689",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092469,1744703456700,"fUST",-758.18,0.00025205,2,"2025-04-15T07:50:56.700",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092470,1744703456711,"fUST",-778.1,0.00025205,2,"2025-04-15T07:50:56.711",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092471,1744703456721,"fUST",-1100.78,0.00025205,2,"2025-04-15T07:50:56.721",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092472,1744703456731,"fUST",-500.0,0.00025273,2,"2025-04-15T07:50:56.731",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092473,1744703456745,"fUST",-505.02022128,0.00025273,2,"2025-04-15T07:50:56.745",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092474,1744703456755,"fUST",-500.0,0.00025273,2,"2025-04-15T07:50:56.755",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092475,1744703456765,"fUST",-150.14936765,0.00025473,2,"2025-04-15T07:50:56.765",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092476,1744703456775,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.775",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092477,1744703456788,"fUST",-300.0,0.00025479,2,"2025-04-15T07:50:56.788",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092478,1744703456798,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.798",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092479,1744703456809,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.809",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092480,1744703456820,"fUST",-1081.21,0.00025479,2,"2025-04-15T07:50:56.820",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092481,1744703456831,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.831",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092482,1744703456841,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.841",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092483,1744703456851,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.851",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092484,1744703456861,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.861",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092485,1744703456872,"fUST",-1032.68,0.00025479,2,"2025-04-15T07:50:56.872",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092486,1744703456882,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.882",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092487,1744703456892,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.892",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092488,1744703456902,"fUST",-515.38,0.00025479,2,"2025-04-15T07:50:56.902",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092489,1744703456912,"fUST",-526.8,0.00025479,2,"2025-04-15T07:50:56.912",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092490,1744703456921,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.921",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092491,1744703456932,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.932",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092492,1744703456942,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.942",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092493,1744703456952,"fUST",-877.04,0.00025479,2,"2025-04-15T07:50:56.952",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092494,1744703456962,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.962",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092495,1744703456973,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.973",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092496,1744703456983,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.983",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092497,1744703456993,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:56.993",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092498,1744703457003,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.003",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092499,1744703457014,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.014",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092500,1744703457024,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.024",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092501,1744703457035,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.035",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092502,1744703457046,"fUST",-462.06486157,0.00025479,2,"2025-04-15T07:50:57.046",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092503,1744703457057,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.057",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092504,1744703457068,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.068",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092505,1744703457079,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.079",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092506,1744703457089,"fUST",-966.42315029,0.00025479,2,"2025-04-15T07:50:57.089",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092507,1744703457099,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.099",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092508,1744703457109,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.109",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092509,1744703457119,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.119",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092510,1744703457130,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.130",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092511,1744703457140,"fUST",-1663.57,0.00025479,2,"2025-04-15T07:50:57.140",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092512,1744703457151,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.151",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092513,1744703457161,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.161",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092514,1744703457172,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.172",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092515,1744703457183,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.183",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092516,1744703457193,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.193",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092517,1744703457203,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.203",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092518,1744703457214,"fUST",-657.4,0.00025479,2,"2025-04-15T07:50:57.214",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092519,1744703457225,"fUST",-1375.53,0.00025479,2,"2025-04-15T07:50:57.225",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092520,1744703457235,"fUST",-507.14,0.00025479,2,"2025-04-15T07:50:57.235",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092521,1744703457246,"fUST",-561.8,0.00025479,2,"2025-04-15T07:50:57.246",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092522,1744703457256,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.256",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092523,1744703457266,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.266",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092524,1744703457276,"fUST",-840.88,0.00025479,2,"2025-04-15T07:50:57.276",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092525,1744703457286,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.286",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092526,1744703457296,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.296",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092527,1744703457307,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.307",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092528,1744703457317,"fUST",-989.86,0.00025479,2,"2025-04-15T07:50:57.317",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092529,1744703457327,"fUST",-661.17,0.00025479,2,"2025-04-15T07:50:57.327",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092530,1744703457337,"fUST",-726.1,0.00025479,2,"2025-04-15T07:50:57.337",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092531,1744703457347,"fUST",-1528.25,0.00025479,2,"2025-04-15T07:50:57.347",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092532,1744703457357,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.357",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092533,1744703457367,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.367",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092534,1744703457377,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.377",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092535,1744703457388,"fUST",-972.22,0.00025479,2,"2025-04-15T07:50:57.388",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092536,1744703457398,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.398",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092537,1744703457408,"fUST",-533.08,0.00025479,2,"2025-04-15T07:50:57.408",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092538,1744703457418,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.418",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092539,1744703457428,"fUST",-1465.74,0.00025479,2,"2025-04-15T07:50:57.428",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092540,1744703457438,"fUST",-533.22,0.00025479,2,"2025-04-15T07:50:57.438",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092541,1744703457448,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.448",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092542,1744703457459,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.459",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092543,1744703457469,"fUST",-183.08791838,0.00025479,2,"2025-04-15T07:50:57.469",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092544,1744703457479,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.479",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092545,1744703457489,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.489",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092546,1744703457499,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.499",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092547,1744703457509,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.509",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092548,1744703457519,"fUST",-1012.34,0.00025479,2,"2025-04-15T07:50:57.519",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092549,1744703457530,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.530",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092550,1744703457540,"fUST",-2890.29,0.00025479,2,"2025-04-15T07:50:57.540",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092551,1744703457550,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.550",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092552,1744703457561,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.561",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092553,1744703457571,"fUST",-1389.46,0.00025479,2,"2025-04-15T07:50:57.571",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092554,1744703457581,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.581",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092555,1744703457591,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.591",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092556,1744703457603,"fUST",-749.27,0.00025479,2,"2025-04-15T07:50:57.603",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092557,1744703457612,"fUST",-510.57238735,0.00025479,2,"2025-04-15T07:50:57.612",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092558,1744703457622,"fUST",-1411.74,0.00025479,2,"2025-04-15T07:50:57.622",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092559,1744703457632,"fUST",-920.04,0.00025479,2,"2025-04-15T07:50:57.632",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092560,1744703457643,"fUST",-1315.52,0.00025479,2,"2025-04-15T07:50:57.643",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092561,1744703457653,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.653",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092562,1744703457663,"fUST",-638.66,0.00025479,2,"2025-04-15T07:50:57.663",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092563,1744703457673,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.673",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092564,1744703457683,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.683",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092565,1744703457694,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.694",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092566,1744703457704,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.704",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092567,1744703457714,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.714",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092568,1744703457724,"fUST",-721.72,0.00025479,2,"2025-04-15T07:50:57.724",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092569,1744703457734,"fUST",-1000.0,0.00025479,2,"2025-04-15T07:50:57.734",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092570,1744703457748,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.748",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092571,1744703457760,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.760",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092572,1744703457772,"fUST",-522.82,0.00025479,2,"2025-04-15T07:50:57.772",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092573,1744703457783,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.783",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092574,1744703457797,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.797",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092575,1744703457807,"fUST",-532.75,0.00025479,2,"2025-04-15T07:50:57.807",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092576,1744703457817,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.817",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092577,1744703457829,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.829",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092578,1744703457839,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.839",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092579,1744703457849,"fUST",-822.32,0.00025479,2,"2025-04-15T07:50:57.849",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092580,1744703457859,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:57.859",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092581,1744703458101,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.101",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092582,1744703458114,"fUST",-547.11,0.00025479,2,"2025-04-15T07:50:58.114",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092583,1744703458124,"fUST",-1207.92,0.00025479,2,"2025-04-15T07:50:58.124",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092584,1744703458134,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.134",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092585,1744703458144,"fUST",-1148.68,0.00025479,2,"2025-04-15T07:50:58.144",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092586,1744703458155,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.155",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092587,1744703458165,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.165",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092588,1744703458175,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.175",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092589,1744703458185,"fUST",-2126.97,0.00025479,2,"2025-04-15T07:50:58.185",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092590,1744703458195,"fUST",-950.62,0.00025479,2,"2025-04-15T07:50:58.195",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092591,1744703458205,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.205",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092592,1744703458214,"fUST",-992.61,0.00025479,2,"2025-04-15T07:50:58.214",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092593,1744703458224,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.224",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092594,1744703458234,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.234",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092595,1744703458243,"fUST",-723.79,0.00025479,2,"2025-04-15T07:50:58.243",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092596,1744703458253,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.253",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092597,1744703458263,"fUST",-906.35,0.00025479,2,"2025-04-15T07:50:58.263",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092598,1744703458273,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.273",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092599,1744703458283,"fUST",-1123.0,0.00025479,2,"2025-04-15T07:50:58.283",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092600,1744703458292,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.292",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092601,1744703458303,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.303",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092602,1744703458313,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.313",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092603,1744703458323,"fUST",-459.31138561,0.00025479,2,"2025-04-15T07:50:58.323",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092604,1744703458333,"fUST",-153.6142727,0.00025479,2,"2025-04-15T07:50:58.333",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092605,1744703458344,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.344",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092606,1744703458354,"fUST",-550.31,0.00025479,2,"2025-04-15T07:50:58.354",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092607,1744703458364,"fUST",-302.74147271,0.00025479,2,"2025-04-15T07:50:58.364",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092608,1744703458374,"fUST",-511.08336433,0.00025479,2,"2025-04-15T07:50:58.374",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092609,1744703458384,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.384",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092610,1744703458394,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.394",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092611,1744703458403,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.403",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092612,1744703458413,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.413",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092613,1744703458423,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.423",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092614,1744703458433,"fUST",-1215.78,0.00025479,2,"2025-04-15T07:50:58.433",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092615,1744703458442,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.442",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092616,1744703458452,"fUST",-915.35,0.00025479,2,"2025-04-15T07:50:58.452",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092617,1744703458462,"fUST",-592.18,0.00025479,2,"2025-04-15T07:50:58.462",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092618,1744703458472,"fUST",-740.03,0.00025479,2,"2025-04-15T07:50:58.472",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092619,1744703458482,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.482",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092620,1744703458492,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.492",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092621,1744703458501,"fUST",-935.96,0.00025479,2,"2025-04-15T07:50:58.501",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092622,1744703458511,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.511",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092623,1744703458523,"fUST",-1092.84,0.00025479,2,"2025-04-15T07:50:58.523",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092624,1744703458533,"fUST",-1897.17,0.00025479,2,"2025-04-15T07:50:58.533",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092625,1744703458544,"fUST",-1770.72,0.00025479,2,"2025-04-15T07:50:58.544",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092626,1744703458555,"fUST",-825.25,0.00025479,2,"2025-04-15T07:50:58.555",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092627,1744703458565,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.565",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092628,1744703458574,"fUST",-1192.3,0.00025479,2,"2025-04-15T07:50:58.574",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092629,1744703458584,"fUST",-906.31,0.00025479,2,"2025-04-15T07:50:58.584",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092630,1744703458594,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.594",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092631,1744703458603,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.603",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092632,1744703458613,"fUST",-798.91,0.00025479,2,"2025-04-15T07:50:58.613",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092633,1744703458623,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.623",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092634,1744703458633,"fUST",-514.16,0.00025479,2,"2025-04-15T07:50:58.633",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092635,1744703458643,"fUST",-1396.22,0.00025479,2,"2025-04-15T07:50:58.643",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092636,1744703458653,"fUST",-2969.16,0.00025479,2,"2025-04-15T07:50:58.653",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092637,1744703458662,"fUST",-405.8845051,0.00025479,2,"2025-04-15T07:50:58.662",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092638,1744703458672,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.672",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092639,1744703458682,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.682",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092640,1744703458691,"fUST",-523.86632965,0.00025479,2,"2025-04-15T07:50:58.691",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092641,1744703458701,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.701",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092642,1744703458711,"fUST",-693.94,0.00025479,2,"2025-04-15T07:50:58.711",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092643,1744703458720,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.720",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092644,1744703458730,"fUST",-1428.26,0.00025479,2,"2025-04-15T07:50:58.730",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092645,1744703458739,"fUST",-854.66,0.00025479,2,"2025-04-15T07:50:58.739",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092646,1744703458751,"fUST",-2077.15,0.00025479,2,"2025-04-15T07:50:58.751",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092647,1744703458761,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.761",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092648,1744703458770,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.770",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092649,1744703458780,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.780",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092650,1744703458791,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.791",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092651,1744703458800,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.800",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092652,1744703458810,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.810",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092653,1744703458819,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.819",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092654,1744703458832,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.832",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092655,1744703458842,"fUST",-544.9,0.00025479,2,"2025-04-15T07:50:58.842",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092656,1744703458851,"fUST",-507.14,0.00025479,2,"2025-04-15T07:50:58.851",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092657,1744703458861,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.861",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092658,1744703458871,"fUST",-871.78,0.00025479,2,"2025-04-15T07:50:58.871",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092659,1744703458880,"fUST",-1777.67,0.00025479,2,"2025-04-15T07:50:58.880",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092660,1744703458890,"fUST",-1188.41,0.00025479,2,"2025-04-15T07:50:58.890",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092661,1744703458900,"fUST",-934.88,0.00025479,2,"2025-04-15T07:50:58.900",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092662,1744703458910,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.910",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092663,1744703458920,"fUST",-570.29,0.00025479,2,"2025-04-15T07:50:58.920",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092664,1744703458929,"fUST",-2043.49,0.00025479,2,"2025-04-15T07:50:58.929",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092665,1744703458939,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.939",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092666,1744703458949,"fUST",-1790.7,0.00025479,2,"2025-04-15T07:50:58.949",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092667,1744703458960,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.960",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092668,1744703458970,"fUST",-511.41625568,0.00025479,2,"2025-04-15T07:50:58.970",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092669,1744703458980,"fUST",-478.52437857,0.00025479,2,"2025-04-15T07:50:58.980",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092670,1744703458989,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:58.989",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092671,1744703458999,"fUST",-2073.92,0.00025479,2,"2025-04-15T07:50:58.999",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092672,1744703459009,"fUST",-2014.1,0.00025479,2,"2025-04-15T07:50:59.009",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092673,1744703459019,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.019",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092674,1744703459028,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.028",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092675,1744703459038,"fUST",-1819.49,0.00025479,2,"2025-04-15T07:50:59.038",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092676,1744703459048,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.048",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092677,1744703459057,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.057",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092678,1744703459067,"fUST",-1592.32,0.00025479,2,"2025-04-15T07:50:59.067",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092679,1744703459077,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.077",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092680,1744703459087,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.087",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092681,1744703459097,"fUST",-781.73,0.00025479,2,"2025-04-15T07:50:59.097",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092682,1744703459107,"fUST",-536.82567167,0.00025479,2,"2025-04-15T07:50:59.107",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092683,1744703459117,"fUST",-1313.77,0.00025479,2,"2025-04-15T07:50:59.117",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092684,1744703459126,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.126",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092685,1744703459136,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.136",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092686,1744703459146,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.146",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092687,1744703459155,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.155",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092688,1744703459165,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.165",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092689,1744703459175,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.175",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092690,1744703459185,"fUST",-994.01,0.00025479,2,"2025-04-15T07:50:59.185",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092691,1744703459194,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.194",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092692,1744703459204,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.204",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092693,1744703459214,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.214",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092694,1744703459224,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.224",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092695,1744703459235,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.235",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092696,1744703459245,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.245",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092697,1744703459255,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.255",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092698,1744703459265,"fUST",-566.97,0.00025479,2,"2025-04-15T07:50:59.265",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092699,1744703459275,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.275",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092700,1744703459285,"fUST",-670.97,0.00025479,2,"2025-04-15T07:50:59.285",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092701,1744703459296,"fUST",-1326.48,0.00025479,2,"2025-04-15T07:50:59.296",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092702,1744703459306,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.306",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092703,1744703459316,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.316",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092704,1744703459326,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.326",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092705,1744703459337,"fUST",-690.78,0.00025479,2,"2025-04-15T07:50:59.337",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092706,1744703459347,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.347",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092707,1744703459358,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.358",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092708,1744703459368,"fUST",-1281.55,0.00025479,2,"2025-04-15T07:50:59.368",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092709,1744703459378,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.378",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092710,1744703459387,"fUST",-929.46,0.00025479,2,"2025-04-15T07:50:59.387",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092711,1744703459397,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.397",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092712,1744703459408,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.408",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092713,1744703459418,"fUST",-660.65,0.00025479,2,"2025-04-15T07:50:59.418",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092714,1744703459428,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.428",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092715,1744703459438,"fUST",-134.50039235,0.00025479,2,"2025-04-15T07:50:59.438",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092716,1744703459688,"fUST",-375.96698777,0.00025479,2,"2025-04-15T07:50:59.688",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092717,1744703459700,"fUST",-3799.81261988,0.00025479,2,"2025-04-15T07:50:59.700",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092718,1744703459711,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.711",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092719,1744703459721,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.721",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092720,1744703459731,"fUST",-849.67,0.00025479,2,"2025-04-15T07:50:59.731",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092721,1744703459741,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.741",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092722,1744703459753,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.753",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092723,1744703459763,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.763",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092724,1744703459773,"fUST",-512.75,0.00025479,2,"2025-04-15T07:50:59.773",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092725,1744703459783,"fUST",-557.24,0.00025479,2,"2025-04-15T07:50:59.783",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092726,1744703459794,"fUST",-6417.41,0.00025479,2,"2025-04-15T07:50:59.794",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092727,1744703459804,"fUST",-535.98937561,0.00025479,2,"2025-04-15T07:50:59.804",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092728,1744703459813,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.813",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092729,1744703459825,"fUST",-8612.39,0.00025479,2,"2025-04-15T07:50:59.825",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092730,1744703459836,"fUST",-560.67,0.00025479,2,"2025-04-15T07:50:59.836",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092731,1744703459846,"fUST",-1132.61,0.00025479,2,"2025-04-15T07:50:59.846",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092732,1744703459856,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.856",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092733,1744703459866,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.866",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092734,1744703459876,"fUST",-1522.81,0.00025479,2,"2025-04-15T07:50:59.876",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092735,1744703459886,"fUST",-1951.92,0.00025479,2,"2025-04-15T07:50:59.886",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092736,1744703459895,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.895",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092737,1744703459905,"fUST",-592.74,0.00025479,2,"2025-04-15T07:50:59.905",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092738,1744703459915,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.915",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092739,1744703459924,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.924",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092740,1744703459934,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.934",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092741,1744703459943,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.943",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092742,1744703459952,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.952",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092743,1744703459963,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.963",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092744,1744703459973,"fUST",-500.0,0.00025479,2,"2025-04-15T07:50:59.973",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092745,1744703459983,"fUST",-1474.8,0.00025479,2,"2025-04-15T07:50:59.983",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092746,1744703459993,"fUST",-672.08,0.00025479,2,"2025-04-15T07:50:59.993",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092747,1744703460003,"fUST",-1152.48,0.00025479,2,"2025-04-15T07:51:00.003",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092748,1744703460013,"fUST",-598.1,0.00025479,2,"2025-04-15T07:51:00.013",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092749,1744703460023,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.023",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092750,1744703460033,"fUST",-790.86,0.00025479,2,"2025-04-15T07:51:00.033",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092751,1744703460043,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.043",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092752,1744703460054,"fUST",-1308.53,0.00025479,2,"2025-04-15T07:51:00.054",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092753,1744703460064,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.064",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092754,1744703460074,"fUST",-817.75,0.00025479,2,"2025-04-15T07:51:00.074",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092755,1744703460083,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.083",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092756,1744703460092,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.092",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092757,1744703460102,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.102",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092758,1744703460112,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.112",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092759,1744703460123,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.123",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092760,1744703460133,"fUST",-1046.58,0.00025479,2,"2025-04-15T07:51:00.133",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092761,1744703460143,"fUST",-638.4,0.00025479,2,"2025-04-15T07:51:00.143",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092762,1744703460153,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.153",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092763,1744703460162,"fUST",-753.3,0.00025479,2,"2025-04-15T07:51:00.162",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092764,1744703460173,"fUST",-1094.74,0.00025479,2,"2025-04-15T07:51:00.173",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092765,1744703460182,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.182",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092766,1744703460192,"fUST",-2151.37,0.00025479,2,"2025-04-15T07:51:00.192",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092767,1744703460202,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.202",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092768,1744703460213,"fUST",-500.0,0.00025479,2,"2025-04-15T07:51:00.213",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092769,1744703460223,"fUST",-1569.94,0.00025479,2,"2025-04-15T07:51:00.223",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092770,1744703460234,"fUST",-1951.98,0.00025479,2,"2025-04-15T07:51:00.234",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092771,1744703460245,"fUST",-3637.48858158,0.00025479,2,"2025-04-15T07:51:00.245",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092772,1744703461161,"fUST",-183.7019372,0.00024656,2,"2025-04-15T07:51:01.161",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092773,1744703461172,"fUST",-176.88659458,0.00024656,2,"2025-04-15T07:51:01.172",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092774,1744703461182,"fUST",-151.0,0.00024657,7,"2025-04-15T07:51:01.182",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092775,1744703461192,"fUST",-151.0,0.00024657,7,"2025-04-15T07:51:01.192",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092776,1744703461202,"fUST",-197.54648448,0.00024657,2,"2025-04-15T07:51:01.202",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092786,1744704050312,"fUST",-190.47143697,0.00022986,2,"2025-04-15T08:00:50.312",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092787,1744704064572,"fUST",-166.7946333,0.00022986,2,"2025-04-15T08:01:04.572",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092802,1744704101150,"fUST",-160.0,0.00022986,2,"2025-04-15T08:01:41.150",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092803,1744704126780,"fUST",-152.49188077,0.00022986,2,"2025-04-15T08:02:06.780",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092804,1744704182976,"fUST",-160.0,0.00022986,2,"2025-04-15T08:03:02.976",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092805,1744704190807,"fUST",-151.0,0.00022986,2,"2025-04-15T08:03:10.807",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092806,1744704196160,"fUST",-151.0,0.00022756,2,"2025-04-15T08:03:16.160",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092807,1744704197470,"fUST",-151.0,0.00024657,7,"2025-04-15T08:03:17.470",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092808,1744704197496,"fUST",-4.247126,0.00024657,7,"2025-04-15T08:03:17.496",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092810,1744704203124,"fUST",-151.0,0.00024657,7,"2025-04-15T08:03:23.124",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092811,1744704205854,"fUST",-437.03060665,0.00022986,2,"2025-04-15T08:03:25.854",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092812,1744704246015,"fUST",-188.84397746,0.00022986,2,"2025-04-15T08:04:06.015",0.00045625000000000006,49.39,0.9441554083322721,592924008.8906296]
[358092814,1744704614986,"fUST",-188.84397746,0.00022528,2,"2025-04-15T08:10:14.986",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092815,1744704615010,"fUST",-111.15602254,0.00022986,2,"2025-04-15T08:10:15.010",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092816,1744704620747,"fUST",-269.83241215,0.00022986,2,"2025-04-15T08:10:20.747",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092817,1744704627362,"fUST",-169.42368943,0.00024655,3,"2025-04-15T08:10:27.362",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092848,1744704632697,"fUST",-1854.37903016,0.00022986,2,"2025-04-15T08:10:32.697",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092849,1744704632708,"fUST",-159.26751281,0.00022986,2,"2025-04-15T08:10:32.708",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092851,1744704632718,"fUST",-250.0,0.00023086,2,"2025-04-15T08:10:32.718",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092852,1744704632728,"fUST",-865.13643852,0.00023086,2,"2025-04-15T08:10:32.728",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092853,1744704632760,"fUST",-134.86356148,0.00023086,2,"2025-04-15T08:10:32.760",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092854,1744704632770,"fUST",-119.17442431,0.00023642,2,"2025-04-15T08:10:32.770",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092862,1744704638720,"fUST",-72.47975539,0.00023642,2,"2025-04-15T08:10:38.720",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092864,1744704638730,"fUST",-196.89,0.0002369,2,"2025-04-15T08:10:38.730",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092866,1744704638740,"fUST",-300.0,0.00023699,2,"2025-04-15T08:10:38.740",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092868,1744704638751,"fUST",-300.0,0.00023699,2,"2025-04-15T08:10:38.751",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092870,1744704638761,"fUST",-846.09024461,0.00023699,2,"2025-04-15T08:10:38.761",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092878,1744704638843,"fUST",-4153.90975539,0.00023699,2,"2025-04-15T08:10:38.843",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092880,1744704638853,"fUST",-1482.77024461,0.000237,2,"2025-04-15T08:10:38.853",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092882,1744704638865,"fUST",-10009.48310238,0.000237,2,"2025-04-15T08:10:38.865",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092935,1744704641281,"fUST",-0.0255029,0.000237,2,"2025-04-15T08:10:41.281",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092936,1744704641304,"fUST",-712.13512112,0.000237,2,"2025-04-15T08:10:41.304",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092942,1744704643794,"fUST",-43.35564699,0.000237,2,"2025-04-15T08:10:43.794",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092944,1744704643806,"fUST",-2713.6445042,0.00024557,2,"2025-04-15T08:10:43.806",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092946,1744704643815,"fUST",-151.0,0.00024642,2,"2025-04-15T08:10:43.815",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092948,1744704643825,"fUST",-207.4,0.00024642,2,"2025-04-15T08:10:43.825",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092950,1744704643836,"fUST",-149.57631057,0.00024655,3,"2025-04-15T08:10:43.836",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092951,1744704643846,"fUST",-319.0,0.00024655,3,"2025-04-15T08:10:43.846",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092952,1744704643858,"fUST",-319.0,0.00024655,3,"2025-04-15T08:10:43.858",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092953,1744704643868,"fUST",-204.81586845,0.00024655,3,"2025-04-15T08:10:43.868",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092954,1744704643877,"fUST",-156.96,0.00024656,2,"2025-04-15T08:10:43.877",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092955,1744704643887,"fUST",-500.0,0.00024656,2,"2025-04-15T08:10:43.887",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092956,1744704643897,"fUST",-500.0,0.00024656,2,"2025-04-15T08:10:43.897",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092957,1744704643907,"fUST",-404.05673497,0.00024656,2,"2025-04-15T08:10:43.907",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092958,1744704643917,"fUST",-165.90710488,0.00024656,2,"2025-04-15T08:10:43.917",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092959,1744704643926,"fUST",-500.0,0.00024656,2,"2025-04-15T08:10:43.926",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092960,1744704643935,"fUST",-500.0,0.00024656,2,"2025-04-15T08:10:43.935",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092961,1744704643945,"fUST",-500.0,0.00024656,2,"2025-04-15T08:10:43.945",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092962,1744704643955,"fUST",-500.0,0.00024656,2,"2025-04-15T08:10:43.955",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092963,1744704643964,"fUST",-636.5106148,0.00024656,2,"2025-04-15T08:10:43.964",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092964,1744704643975,"fUST",-500.0,0.00024656,2,"2025-04-15T08:10:43.975",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092965,1744704643985,"fUST",-500.0,0.00024656,2,"2025-04-15T08:10:43.985",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092966,1744704643995,"fUST",-439.25610158,0.00024656,2,"2025-04-15T08:10:43.995",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092967,1744704644006,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:44.006",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092968,1744704644016,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:44.016",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092969,1744704644027,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:44.027",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092970,1744704644037,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:44.037",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092971,1744704644047,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:44.047",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092972,1744704644056,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:44.056",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092973,1744704644067,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:44.067",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092974,1744704644077,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:44.077",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092975,1744704644087,"fUST",-153.19382666,0.00024657,2,"2025-04-15T08:10:44.087",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092976,1744704644217,"fUST",-300.0,0.00024657,2,"2025-04-15T08:10:44.217",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092990,1744704646787,"fUST",-46.80617334,0.00024657,2,"2025-04-15T08:10:46.787",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092991,1744704646797,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.797",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092992,1744704646807,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.807",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092993,1744704646818,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.818",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092994,1744704646827,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.827",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092995,1744704646837,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.837",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092996,1744704646847,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.847",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092997,1744704646858,"fUST",-496.1416958,0.00024657,2,"2025-04-15T08:10:46.858",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358092998,1744704646868,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.868",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093000,1744704646878,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.878",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093002,1744704646887,"fUST",-639.49042075,0.00024657,2,"2025-04-15T08:10:46.887",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093004,1744704646896,"fUST",-824.88,0.00024657,2,"2025-04-15T08:10:46.896",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093006,1744704646907,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.907",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093008,1744704646917,"fUST",-1221.45,0.00024657,2,"2025-04-15T08:10:46.917",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093011,1744704646928,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.928",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093013,1744704646937,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.937",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093014,1744704646947,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.947",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093015,1744704646956,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.956",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093016,1744704646966,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.966",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093017,1744704646976,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.976",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093018,1744704646985,"fUST",-624.39,0.00024657,2,"2025-04-15T08:10:46.985",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093019,1744704646996,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:46.996",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093020,1744704647005,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.005",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093021,1744704647015,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.015",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093022,1744704647025,"fUST",-546.11274272,0.00024657,2,"2025-04-15T08:10:47.025",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093023,1744704647037,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.037",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093024,1744704647047,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.047",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093025,1744704647059,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.059",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093026,1744704647070,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.070",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093027,1744704647081,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.081",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093028,1744704647090,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.090",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093029,1744704647100,"fUST",-1000.0,0.00024657,2,"2025-04-15T08:10:47.100",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093030,1744704647114,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.114",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093031,1744704647124,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.124",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093032,1744704647134,"fUST",-501.02305109,0.00024657,2,"2025-04-15T08:10:47.134",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093033,1744704647144,"fUST",-827.18,0.00024657,2,"2025-04-15T08:10:47.144",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093034,1744704647155,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.155",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093035,1744704647165,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.165",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093036,1744704647174,"fUST",-500.0,0.00024657,2,"2025-04-15T08:10:47.174",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093037,1744704647186,"fUST",-254.27347611,0.00024657,2,"2025-04-15T08:10:47.186",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093038,1744704647205,"fUST",-245.72652389,0.00024657,2,"2025-04-15T08:10:47.205",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093039,1744704647215,"fUST",-411.25032271,0.00024657,2,"2025-04-15T08:10:47.215",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093040,1744704648154,"fUST",-88.74967729,0.00024657,2,"2025-04-15T08:10:48.154",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093041,1744704648182,"fUST",-341.31712043,0.00024657,2,"2025-04-15T08:10:48.182",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093042,1744704656701,"fUST",-158.68287957,0.00024657,2,"2025-04-15T08:10:56.701",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093043,1744704656729,"fUST",-51.08238675,0.00024657,2,"2025-04-15T08:10:56.729",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093045,1744704725242,"fUST",-172.75972275,0.00022557,2,"2025-04-15T08:12:05.242",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093046,1744704725270,"fUST",-77.24027725,0.0002266,2,"2025-04-15T08:12:05.270",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093047,1744704730067,"fUST",-207.94309038,0.0002266,2,"2025-04-15T08:12:10.067",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093048,1744704742135,"fUST",-184.24109139,0.0002266,2,"2025-04-15T08:12:22.135",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093049,1744704768184,"fUST",-237.9951355,0.0002266,2,"2025-04-15T08:12:48.184",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093050,1744704782721,"fUST",-158.66768843,0.0002266,2,"2025-04-15T08:13:02.721",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093051,1744704804040,"fUST",-164.62627224,0.0002266,2,"2025-04-15T08:13:24.040",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093052,1744704809335,"fUST",-265.44052548,0.0002266,2,"2025-04-15T08:13:29.335",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093053,1744704812399,"fUST",-175.59360631,0.00024657,3,"2025-04-15T08:13:32.399",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093054,1744704817897,"fUST",-151.0,0.0002266,2,"2025-04-15T08:13:37.897",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093055,1744704821277,"fUST",-245.9325562,0.0002266,2,"2025-04-15T08:13:41.277",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093056,1744704828167,"fUST",-250.0,0.0002266,2,"2025-04-15T08:13:48.167",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093057,1744704833028,"fUST",-310.82727415,0.0002266,2,"2025-04-15T08:13:53.028",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093058,1744704836709,"fUST",-150.51622627,0.0002266,2,"2025-04-15T08:13:56.709",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093059,1744704837899,"fUST",-281.20698763,0.0002266,2,"2025-04-15T08:13:57.899",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093060,1744704842123,"fUST",-166.4509017,0.0002266,2,"2025-04-15T08:14:02.123",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093061,1744704845408,"fUST",-212.57211159,0.0002266,2,"2025-04-15T08:14:05.408",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093062,1744704853069,"fUST",-300.0,0.0002266,2,"2025-04-15T08:14:13.069",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093063,1744704858673,"fUST",-237.12464352,0.0002266,2,"2025-04-15T08:14:18.673",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093064,1744704865587,"fUST",-213.32309343,0.0002266,2,"2025-04-15T08:14:25.587",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093065,1744704871660,"fUST",-210.20099996,0.0002266,2,"2025-04-15T08:14:31.660",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093066,1744704884330,"fUST",-151.0,0.0002266,2,"2025-04-15T08:14:44.330",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093067,1744704896301,"fUST",-180.4983712,0.0002266,2,"2025-04-15T08:14:56.301",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093068,1744704903539,"fUST",-151.0,0.0002266,2,"2025-04-15T08:15:03.539",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093069,1744704911174,"fUST",-275.08281078,0.0002266,2,"2025-04-15T08:15:11.174",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093070,1744704926794,"fUST",-536.395952,0.0002266,2,"2025-04-15T08:15:26.794",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093071,1744704932635,"fUST",-166.4509017,0.0002266,2,"2025-04-15T08:15:32.635",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093072,1744704940856,"fUST",-250.0,0.0002266,2,"2025-04-15T08:15:40.856",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093073,1744704941694,"fUST",-250.0,0.0002266,2,"2025-04-15T08:15:41.694",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093074,1744704948566,"fUST",-176.5,0.0002266,2,"2025-04-15T08:15:48.566",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093076,1744704955494,"fUST",-151.93211581,0.0002266,2,"2025-04-15T08:15:55.494",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093077,1744704966135,"fUST",-151.93211577,0.0002266,2,"2025-04-15T08:16:06.135",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093078,1744704972560,"fUST",-210.0,0.0002266,2,"2025-04-15T08:16:12.560",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093079,1744704982831,"fUST",-286.67690657,0.0002266,2,"2025-04-15T08:16:22.831",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093080,1744704991150,"fUST",-234.15551216,0.0002266,2,"2025-04-15T08:16:31.150",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093081,1744705001449,"fUST",-166.7946333,0.0002266,2,"2025-04-15T08:16:41.449",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093082,1744705006275,"fUST",-169.60459693,0.0002266,2,"2025-04-15T08:16:46.275",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093083,1744705010773,"fUST",-350.7358884,0.0002266,2,"2025-04-15T08:16:50.773",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093084,1744705013754,"fUST",-200.0,0.0002266,2,"2025-04-15T08:16:53.754",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093085,1744705016666,"fUST",-151.51905394,0.0002266,2,"2025-04-15T08:16:56.666",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093086,1744705019900,"fUST",-279.65288746,0.0002266,2,"2025-04-15T08:16:59.900",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093087,1744705025414,"fUST",-151.0,0.0002266,2,"2025-04-15T08:17:05.414",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093088,1744705031016,"fUST",-157.0039481,0.0002266,2,"2025-04-15T08:17:11.016",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093089,1744705033055,"fUST",-157.0039481,0.0002266,2,"2025-04-15T08:17:13.055",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093090,1744705037167,"fUST",-359.38679433,0.0002266,2,"2025-04-15T08:17:17.167",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093091,1744705044194,"fUST",-184.03269337,0.0002266,2,"2025-04-15T08:17:24.194",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093092,1744705048470,"fUST",-206.8472002,0.0002266,2,"2025-04-15T08:17:28.470",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093093,1744705052249,"fUST",-158.56468884,0.00024657,3,"2025-04-15T08:17:32.249",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093094,1744705061120,"fUST",-299.99000132,0.0002266,2,"2025-04-15T08:17:41.120",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093095,1744705066192,"fUST",-228.22191759,0.0002266,2,"2025-04-15T08:17:46.192",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093096,1744705078295,"fUST",-157.0039481,0.0002266,2,"2025-04-15T08:17:58.295",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093097,1744705092407,"fUST",-164.62627224,0.0002266,2,"2025-04-15T08:18:12.407",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093098,1744705092989,"fUST",-327.35290703,0.0002266,2,"2025-04-15T08:18:12.989",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093099,1744705102258,"fUST",-238.0,0.0002266,2,"2025-04-15T08:18:22.258",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093100,1744705112867,"fUST",-465.01959936,0.0002266,2,"2025-04-15T08:18:32.867",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093101,1744705117599,"fUST",-183.87793091,0.0002266,2,"2025-04-15T08:18:37.599",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093103,1744705123900,"fUST",-167.72859202,0.0002266,2,"2025-04-15T08:18:43.900",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093104,1744705134735,"fUST",-401.675928,0.0002266,2,"2025-04-15T08:18:54.735",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093106,1744705168137,"fUST",-200.0,0.0002266,2,"2025-04-15T08:19:28.137",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093107,1744705170938,"fUST",-150.51622627,0.0002266,2,"2025-04-15T08:19:30.938",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093108,1744705175816,"fUST",-261.38014621,0.00024657,3,"2025-04-15T08:19:35.816",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093110,1744705196831,"fUST",-175.10013838,0.0002266,2,"2025-04-15T08:19:56.831",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093111,1744705202488,"fUST",-200.0,0.0002266,2,"2025-04-15T08:20:02.488",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093114,1744705211270,"fUST",-195.91661237,0.0002266,2,"2025-04-15T08:20:11.270",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093115,1744705217850,"fUST",-237.9951355,0.0002266,2,"2025-04-15T08:20:17.850",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093116,1744705261953,"fUST",-322.79634443,0.0002266,2,"2025-04-15T08:21:01.953",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093117,1744705271826,"fUST",-284.42660229,0.0002266,2,"2025-04-15T08:21:11.826",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093118,1744705301407,"fUST",-153.47590988,0.0002266,2,"2025-04-15T08:21:41.407",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093119,1744705322700,"fUST",-153.47590988,0.0002266,2,"2025-04-15T08:22:02.700",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093120,1744705336572,"fUST",-158.57635648,0.0002266,2,"2025-04-15T08:22:16.572",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093121,1744705353365,"fUST",-192.70139468,0.0002266,2,"2025-04-15T08:22:33.365",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093122,1744705360894,"fUST",-246.93386356,0.0002266,2,"2025-04-15T08:22:40.894",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093123,1744705390704,"fUST",-400.90087805,0.0002266,2,"2025-04-15T08:23:10.704",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093127,1744705450611,"fUST",-200.0,0.0002266,2,"2025-04-15T08:24:10.611",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093128,1744705467863,"fUST",-400.90087805,0.0002266,2,"2025-04-15T08:24:27.863",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093133,1744705673135,"fUST",342.96331774,0.00018,2,"2025-04-15T08:27:53.135",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093134,1744705677009,"fUST",1215.58867596,0.00016,2,"2025-04-15T08:27:57.009",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093196,1744705837882,"fUST",-151.85301758,0.00022615,2,"2025-04-15T08:30:37.882",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093198,1744705837892,"fUST",-4010.44585145,0.00022615,2,"2025-04-15T08:30:37.892",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093200,1744705837905,"fUST",-415.72271387,0.00022615,2,"2025-04-15T08:30:37.905",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093202,1744705837916,"fUST",-860.08543018,0.00022615,2,"2025-04-15T08:30:37.916",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093206,1744705837938,"fUST",-30584.01181391,0.00022615,2,"2025-04-15T08:30:37.938",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093208,1744705837947,"fUST",-1758.1908996,0.00022946,2,"2025-04-15T08:30:37.947",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093210,1744705837961,"fUST",-250.0,0.00023037,2,"2025-04-15T08:30:37.961",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093212,1744705837971,"fUST",-430.4983712,0.00023264,2,"2025-04-15T08:30:37.971",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093214,1744705837981,"fUST",-431.7232139,0.00023385,2,"2025-04-15T08:30:37.981",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093216,1744705837991,"fUST",-158.6676885,0.00023418,2,"2025-04-15T08:30:37.991",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093218,1744705838001,"fUST",-166.4509017,0.00023442,2,"2025-04-15T08:30:38.001",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093221,1744705838015,"fUST",-250.0,0.00023442,2,"2025-04-15T08:30:38.015",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093223,1744705838025,"fUST",-245.9325562,0.00023497,2,"2025-04-15T08:30:38.025",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093225,1744705838034,"fUST",-186.53670969,0.00023542,2,"2025-04-15T08:30:38.034",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093227,1744705838044,"fUST",-169.5916263,0.00023572,2,"2025-04-15T08:30:38.044",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093229,1744705838053,"fUST",-156.9,0.00023572,2,"2025-04-15T08:30:38.053",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093231,1744705838063,"fUST",-1076.8087005,0.00023642,2,"2025-04-15T08:30:38.063",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093233,1744705838073,"fUST",-469.949686,0.00023656,2,"2025-04-15T08:30:38.073",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093235,1744705838082,"fUST",-300.0,0.00024456,2,"2025-04-15T08:30:38.082",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093237,1744705838092,"fUST",-300.0,0.00024456,2,"2025-04-15T08:30:38.092",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093239,1744705838101,"fUST",-2792.93568406,0.00024457,2,"2025-04-15T08:30:38.101",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093241,1744705838111,"fUST",-151.95051082,0.000245,2,"2025-04-15T08:30:38.111",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093243,1744705838120,"fUST",-151.0,0.00024542,2,"2025-04-15T08:30:38.120",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093245,1744705838129,"fUST",-207.4,0.00024542,2,"2025-04-15T08:30:38.129",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093247,1744705838139,"fUST",-6000.0,0.0002455,2,"2025-04-15T08:30:38.139",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093249,1744705838148,"fUST",-500.0,0.00024556,2,"2025-04-15T08:30:38.148",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093251,1744705838158,"fUST",-289.37986834,0.00024556,2,"2025-04-15T08:30:38.158",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093253,1744705838168,"fUST",-500.0,0.00024556,2,"2025-04-15T08:30:38.168",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093255,1744705838177,"fUST",-550.78592837,0.00024556,2,"2025-04-15T08:30:38.177",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093257,1744705838187,"fUST",-500.0,0.00024556,2,"2025-04-15T08:30:38.187",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093259,1744705838197,"fUST",-500.0,0.00024556,2,"2025-04-15T08:30:38.197",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093261,1744705838207,"fUST",-500.0,0.00024556,2,"2025-04-15T08:30:38.207",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093263,1744705838216,"fUST",-500.0,0.00024556,2,"2025-04-15T08:30:38.216",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093264,1744705838226,"fUST",-500.0,0.00024556,2,"2025-04-15T08:30:38.226",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093265,1744705838236,"fUST",-500.0,0.00024556,2,"2025-04-15T08:30:38.236",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093266,1744705838245,"fUST",-500.0,0.00024556,2,"2025-04-15T08:30:38.245",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093267,1744705838254,"fUST",-395.58388393,0.00024556,2,"2025-04-15T08:30:38.254",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093268,1744705838263,"fUST",-15908.74476979,0.00024557,2,"2025-04-15T08:30:38.263",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093269,1744705838273,"fUST",-228.83119114,0.00024557,3,"2025-04-15T08:30:38.273",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093270,1744705838282,"fUST",-370000.0,0.00024557,2,"2025-04-15T08:30:38.282",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093271,1744705838291,"fUST",-160.17583639,0.00024573,2,"2025-04-15T08:30:38.291",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093272,1744705838300,"fUST",-500.0,0.00024573,2,"2025-04-15T08:30:38.300",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093273,1744705838310,"fUST",-500.0,0.00024573,2,"2025-04-15T08:30:38.310",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093274,1744705838319,"fUST",-500.0,0.00024573,2,"2025-04-15T08:30:38.319",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093275,1744705838328,"fUST",-500.0,0.00024573,2,"2025-04-15T08:30:38.328",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093276,1744705838337,"fUST",-500.0,0.00024573,2,"2025-04-15T08:30:38.337",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093277,1744705838347,"fUST",-500.0,0.00024573,2,"2025-04-15T08:30:38.347",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093278,1744705838355,"fUST",-500.0,0.00024573,2,"2025-04-15T08:30:38.355",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093279,1744705838365,"fUST",-500.0,0.00024573,2,"2025-04-15T08:30:38.365",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093280,1744705838374,"fUST",-500.0,0.00024573,2,"2025-04-15T08:30:38.374",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093281,1744705838382,"fUST",-164.62627224,0.00024646,2,"2025-04-15T08:30:38.382",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093282,1744705838391,"fUST",-195.98,0.00024646,2,"2025-04-15T08:30:38.391",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093283,1744705838400,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.400",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093284,1744705838409,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.409",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093285,1744705838419,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.419",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093286,1744705838428,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.428",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093288,1744705838437,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.437",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093290,1744705838446,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.446",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093292,1744705838456,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.456",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093294,1744705838466,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.466",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093296,1744705838479,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.479",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093299,1744705838489,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.489",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093301,1744705838499,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.499",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093303,1744705838509,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.509",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093305,1744705838519,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.519",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093307,1744705838528,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.528",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093309,1744705838538,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.538",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093311,1744705838551,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.551",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093313,1744705838561,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.561",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093315,1744705838571,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.571",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093317,1744705838581,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.581",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093319,1744705838592,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.592",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093321,1744705838602,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.602",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093322,1744705838612,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.612",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093324,1744705838622,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.622",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093326,1744705838631,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.631",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093327,1744705838641,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.641",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093328,1744705838651,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.651",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093329,1744705838661,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.661",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093330,1744705838671,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.671",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093331,1744705838681,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.681",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093332,1744705838692,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.692",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093333,1744705838703,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.703",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093334,1744705838712,"fUST",-358.0,0.00024656,3,"2025-04-15T08:30:38.712",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093335,1744705838722,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.722",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093336,1744705838732,"fUST",-455.98620838,0.00024656,3,"2025-04-15T08:30:38.732",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093337,1744705838741,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.741",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093338,1744705838751,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.751",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093339,1744705838762,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.762",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093340,1744705838772,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.772",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093341,1744705838781,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.781",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093342,1744705838789,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.789",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093343,1744705838798,"fUST",-319.0,0.00024656,3,"2025-04-15T08:30:38.798",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093344,1744705838807,"fUST",-370.19998625,0.00024656,3,"2025-04-15T08:30:38.807",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093345,1744705838817,"fUST",-833.48814561,0.00024656,3,"2025-04-15T08:30:38.817",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093346,1744705838827,"fUST",-160.0,0.00024656,3,"2025-04-15T08:30:38.827",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093347,1744705838838,"fUST",-420.08908737,0.00024656,3,"2025-04-15T08:30:38.838",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093348,1744705838849,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:38.849",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093349,1744705838860,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:38.860",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093350,1744705838871,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:38.871",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093351,1744705838883,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:38.883",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093352,1744705838895,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:38.895",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093353,1744705838905,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:38.905",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093354,1744705838917,"fUST",-502.03335535,0.00024657,2,"2025-04-15T08:30:38.917",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093355,1744705838928,"fUST",-159.28134215,0.00024657,2,"2025-04-15T08:30:38.928",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093356,1744705838939,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:38.939",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093357,1744705838950,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:38.950",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093358,1744705838961,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:38.961",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093359,1744705838971,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:38.971",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093360,1744705838982,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:38.982",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093361,1744705838993,"fUST",-614.24386832,0.00024657,2,"2025-04-15T08:30:38.993",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093362,1744705839003,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.003",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093363,1744705839014,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.014",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093364,1744705839025,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.025",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093365,1744705839035,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.035",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093366,1744705839046,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.046",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093367,1744705839058,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.058",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093368,1744705839068,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.068",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093369,1744705839079,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.079",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093370,1744705839090,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.090",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093371,1744705839101,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.101",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093372,1744705839111,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.111",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093373,1744705839122,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.122",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093374,1744705839134,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.134",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093375,1744705839144,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.144",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093376,1744705839155,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.155",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093377,1744705839166,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.166",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093378,1744705839176,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.176",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093379,1744705839187,"fUST",-1190.22,0.00024657,2,"2025-04-15T08:30:39.187",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093380,1744705839198,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.198",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093381,1744705839209,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.209",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093382,1744705839220,"fUST",-990.35,0.00024657,2,"2025-04-15T08:30:39.220",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093383,1744705839231,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.231",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093384,1744705839242,"fUST",-779.07,0.00024657,2,"2025-04-15T08:30:39.242",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093385,1744705839253,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.253",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093386,1744705839264,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.264",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093387,1744705839274,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.274",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093388,1744705839285,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.285",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093389,1744705839296,"fUST",-1163.51,0.00024657,2,"2025-04-15T08:30:39.296",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093390,1744705839307,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.307",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093391,1744705839318,"fUST",-505.70434896,0.00024657,2,"2025-04-15T08:30:39.318",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093392,1744705839329,"fUST",-712.22,0.00024657,2,"2025-04-15T08:30:39.329",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093393,1744705839340,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.340",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093394,1744705839351,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.351",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093395,1744705839362,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.362",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093396,1744705839374,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.374",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093397,1744705839386,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.386",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093398,1744705839398,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.398",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093399,1744705839410,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.410",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093400,1744705839423,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.423",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093401,1744705839434,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.434",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093402,1744705839444,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.444",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093403,1744705839455,"fUST",-828.34,0.00024657,2,"2025-04-15T08:30:39.455",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093404,1744705839466,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.466",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093405,1744705839481,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.481",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093406,1744705839492,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.492",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093407,1744705839503,"fUST",-559.14,0.00024657,2,"2025-04-15T08:30:39.503",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093409,1744705839526,"fUST",-547.71873695,0.00024657,2,"2025-04-15T08:30:39.526",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093411,1744705839541,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.541",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093412,1744705839558,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.558",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093413,1744705839570,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.570",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093414,1744705839583,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.583",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093415,1744705839596,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.596",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093416,1744705839609,"fUST",-550.54,0.00024657,2,"2025-04-15T08:30:39.609",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093417,1744705839622,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.622",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093418,1744705839634,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.634",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093420,1744705839647,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.647",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093422,1744705839660,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.660",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093424,1744705839673,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.673",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093425,1744705839686,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.686",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093426,1744705839698,"fUST",-441.33198489,0.00024657,2,"2025-04-15T08:30:39.698",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093427,1744705839711,"fUST",-872.15,0.00024657,2,"2025-04-15T08:30:39.711",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093428,1744705839723,"fUST",-532.1609305,0.00024657,2,"2025-04-15T08:30:39.723",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093429,1744705839736,"fUST",-502.22799811,0.00024657,2,"2025-04-15T08:30:39.736",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093430,1744705839748,"fUST",-504.13614697,0.00024657,2,"2025-04-15T08:30:39.748",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093431,1744705839761,"fUST",-641.22611222,0.00024657,2,"2025-04-15T08:30:39.761",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093432,1744705839773,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.773",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093433,1744705839785,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.785",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093434,1744705839796,"fUST",-505.28383709,0.00024657,2,"2025-04-15T08:30:39.796",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093435,1744705839808,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.808",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093436,1744705839819,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.819",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093437,1744705839831,"fUST",-547.83,0.00024657,2,"2025-04-15T08:30:39.831",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093438,1744705839843,"fUST",-700.73,0.00024657,2,"2025-04-15T08:30:39.843",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093439,1744705839855,"fUST",-550.97,0.00024657,2,"2025-04-15T08:30:39.855",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093441,1744705839866,"fUST",-810.18,0.00024657,2,"2025-04-15T08:30:39.866",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093442,1744705839877,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.877",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093443,1744705839889,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.889",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093444,1744705839900,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.900",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093445,1744705839911,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.911",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093446,1744705839922,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.922",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093447,1744705839933,"fUST",-1146.28,0.00024657,2,"2025-04-15T08:30:39.933",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093448,1744705839945,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.945",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093449,1744705839955,"fUST",-300.0,0.00024657,2,"2025-04-15T08:30:39.955",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093450,1744705839967,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.967",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093451,1744705839978,"fUST",-555.69,0.00024657,2,"2025-04-15T08:30:39.978",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093452,1744705839989,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:39.989",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093454,1744705840001,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.001",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093455,1744705840012,"fUST",-339.35618936,0.00024657,2,"2025-04-15T08:30:40.012",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093456,1744705840023,"fUST",-989.54,0.00024657,2,"2025-04-15T08:30:40.023",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093457,1744705840034,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.034",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093458,1744705840044,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.044",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093459,1744705840055,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.055",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093460,1744705840066,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.066",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093462,1744705840078,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.078",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093463,1744705840088,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.088",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093464,1744705840099,"fUST",-509.8930447,0.00024657,2,"2025-04-15T08:30:40.099",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093465,1744705840112,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.112",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093466,1744705840128,"fUST",-891.35,0.00024657,2,"2025-04-15T08:30:40.128",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093467,1744705840140,"fUST",-2408.57,0.00024657,2,"2025-04-15T08:30:40.140",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093468,1744705840152,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.152",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093469,1744705840166,"fUST",-880.57,0.00024657,2,"2025-04-15T08:30:40.166",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093470,1744705840179,"fUST",-523.79382396,0.00024657,2,"2025-04-15T08:30:40.179",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093471,1744705840191,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.191",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093472,1744705840203,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.203",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093473,1744705840213,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.213",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093474,1744705840224,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.224",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093475,1744705840235,"fUST",-1157.89,0.00024657,2,"2025-04-15T08:30:40.235",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093476,1744705840247,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.247",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093477,1744705840259,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.259",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093478,1744705840271,"fUST",-1176.45,0.00024657,2,"2025-04-15T08:30:40.271",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093479,1744705840283,"fUST",-766.7,0.00024657,2,"2025-04-15T08:30:40.283",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093481,1744705840295,"fUST",-502.63,0.00024657,2,"2025-04-15T08:30:40.295",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093483,1744705840306,"fUST",-685.27,0.00024657,2,"2025-04-15T08:30:40.306",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093484,1744705840319,"fUST",-1096.27,0.00024657,2,"2025-04-15T08:30:40.319",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093485,1744705840332,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.332",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093486,1744705840345,"fUST",-1220.5,0.00024657,2,"2025-04-15T08:30:40.345",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093487,1744705840357,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.357",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093488,1744705840369,"fUST",-532.21,0.00024657,2,"2025-04-15T08:30:40.369",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093489,1744705840380,"fUST",-901.01,0.00024657,2,"2025-04-15T08:30:40.380",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093490,1744705840391,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.391",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093491,1744705840402,"fUST",-1006.6,0.00024657,2,"2025-04-15T08:30:40.402",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093492,1744705840412,"fUST",-573.7,0.00024657,2,"2025-04-15T08:30:40.412",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093493,1744705840423,"fUST",-634.32,0.00024657,2,"2025-04-15T08:30:40.423",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093494,1744705840434,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.434",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093495,1744705840446,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.446",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093496,1744705840459,"fUST",-601.43,0.00024657,2,"2025-04-15T08:30:40.459",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093497,1744705840473,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.473",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093498,1744705840486,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.486",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093499,1744705840497,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.497",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093500,1744705840508,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.508",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093501,1744705840521,"fUST",-514.02,0.00024657,2,"2025-04-15T08:30:40.521",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093502,1744705840533,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.533",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093503,1744705840546,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.546",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093504,1744705840559,"fUST",-1116.44,0.00024657,2,"2025-04-15T08:30:40.559",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093505,1744705840570,"fUST",-603.16,0.00024657,2,"2025-04-15T08:30:40.570",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093506,1744705840582,"fUST",-557.25,0.00024657,2,"2025-04-15T08:30:40.582",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093507,1744705840594,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.594",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093508,1744705840604,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.604",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093509,1744705840616,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.616",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093510,1744705840628,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.628",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093511,1744705840640,"fUST",-832.45,0.00024657,2,"2025-04-15T08:30:40.640",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093512,1744705840653,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.653",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093513,1744705840665,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.665",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093514,1744705840676,"fUST",-957.23,0.00024657,2,"2025-04-15T08:30:40.676",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093515,1744705840687,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.687",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093516,1744705840698,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.698",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093517,1744705840711,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.711",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093518,1744705840722,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.722",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093519,1744705840734,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.734",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093520,1744705840746,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.746",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093521,1744705840759,"fUST",-1550.92,0.00024657,2,"2025-04-15T08:30:40.759",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093522,1744705840771,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.771",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093523,1744705840783,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.783",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093524,1744705840796,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.796",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093525,1744705840807,"fUST",-792.19,0.00024657,2,"2025-04-15T08:30:40.807",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093526,1744705840819,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.819",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093527,1744705840830,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.830",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093528,1744705840841,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.841",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093529,1744705840851,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.851",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093530,1744705840862,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.862",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093531,1744705840873,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.873",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093532,1744705840883,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.883",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093533,1744705840895,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.895",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093534,1744705840908,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.908",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093535,1744705840924,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.924",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093536,1744705840941,"fUST",-755.29,0.00024657,2,"2025-04-15T08:30:40.941",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093537,1744705840955,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.955",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093538,1744705840969,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.969",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093539,1744705840978,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.978",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093540,1744705840988,"fUST",-546.42288448,0.00024657,2,"2025-04-15T08:30:40.988",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093541,1744705840999,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:40.999",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093542,1744705841010,"fUST",-1707.37,0.00024657,2,"2025-04-15T08:30:41.010",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093543,1744705841021,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.021",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093544,1744705841032,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.032",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093545,1744705841044,"fUST",-860.57,0.00024657,2,"2025-04-15T08:30:41.044",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093546,1744705841055,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.055",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093547,1744705841066,"fUST",-730.87,0.00024657,2,"2025-04-15T08:30:41.066",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093548,1744705841077,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.077",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093549,1744705841088,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.088",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093550,1744705841098,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.098",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093551,1744705841108,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.108",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093552,1744705841121,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.121",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093553,1744705841131,"fUST",-1013.15,0.00024657,2,"2025-04-15T08:30:41.131",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093554,1744705841143,"fUST",-707.85,0.00024657,2,"2025-04-15T08:30:41.143",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093555,1744705841153,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.153",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093556,1744705841164,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.164",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093557,1744705841175,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.175",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093558,1744705841186,"fUST",-1580.97,0.00024657,2,"2025-04-15T08:30:41.186",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093559,1744705841196,"fUST",-502.27039875,0.00024657,2,"2025-04-15T08:30:41.196",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093560,1744705841207,"fUST",-910.7,0.00024657,2,"2025-04-15T08:30:41.207",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093561,1744705841217,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.217",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093562,1744705841228,"fUST",-755.26,0.00024657,2,"2025-04-15T08:30:41.228",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093563,1744705841239,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.239",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093564,1744705841251,"fUST",-993.59,0.00024657,2,"2025-04-15T08:30:41.251",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093565,1744705841262,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.262",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093566,1744705841273,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.273",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093567,1744705841283,"fUST",-358.0,0.00024657,3,"2025-04-15T08:30:41.283",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093568,1744705841295,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.295",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093569,1744705841305,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.305",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093570,1744705841323,"fUST",-465.67165419,0.00024657,2,"2025-04-15T08:30:41.323",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093571,1744705841334,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.334",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093572,1744705841345,"fUST",-210.35899562,0.00024657,2,"2025-04-15T08:30:41.345",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093573,1744705841355,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.355",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093574,1744705841366,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.366",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093575,1744705841378,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.378",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093576,1744705841390,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.390",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093577,1744705841400,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.400",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093578,1744705841411,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.411",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093579,1744705841422,"fUST",-578.28,0.00024657,2,"2025-04-15T08:30:41.422",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093580,1744705841433,"fUST",-609.1205867,0.00024657,2,"2025-04-15T08:30:41.433",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093581,1744705841444,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.444",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093582,1744705841454,"fUST",-502.81107273,0.00024657,2,"2025-04-15T08:30:41.454",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093583,1744705841466,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.466",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093584,1744705841479,"fUST",-553.57095795,0.00024657,2,"2025-04-15T08:30:41.479",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093585,1744705841490,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.490",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093586,1744705841500,"fUST",-1273.54,0.00024657,2,"2025-04-15T08:30:41.500",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093587,1744705841511,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.511",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093588,1744705841522,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.522",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093589,1744705841533,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.533",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093590,1744705841543,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.543",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093591,1744705841555,"fUST",-790.51,0.00024657,2,"2025-04-15T08:30:41.555",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093592,1744705841566,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.566",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093593,1744705841576,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.576",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093594,1744705841587,"fUST",-825.73541999,0.00024657,2,"2025-04-15T08:30:41.587",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093595,1744705841865,"fUST",-137.44458001,0.00024657,2,"2025-04-15T08:30:41.865",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093596,1744705841876,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.876",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093597,1744705841887,"fUST",-605.09,0.00024657,2,"2025-04-15T08:30:41.887",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093598,1744705841897,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.897",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093599,1744705841909,"fUST",-726.48,0.00024657,2,"2025-04-15T08:30:41.909",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093600,1744705841919,"fUST",-1170.56,0.00024657,2,"2025-04-15T08:30:41.919",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093601,1744705841931,"fUST",-843.62,0.00024657,2,"2025-04-15T08:30:41.931",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093602,1744705841941,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.941",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093603,1744705841951,"fUST",-1728.26,0.00024657,2,"2025-04-15T08:30:41.951",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093604,1744705841962,"fUST",-1492.25,0.00024657,2,"2025-04-15T08:30:41.962",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093605,1744705841972,"fUST",-3591.9,0.00024657,2,"2025-04-15T08:30:41.972",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093606,1744705841983,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.983",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093607,1744705841994,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:41.994",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093608,1744705842005,"fUST",-1678.42,0.00024657,2,"2025-04-15T08:30:42.005",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093609,1744705842015,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.015",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093610,1744705842026,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.026",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093611,1744705842037,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.037",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093612,1744705842047,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.047",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093613,1744705842058,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.058",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093614,1744705842068,"fUST",-219.00650739,0.00024657,2,"2025-04-15T08:30:42.068",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093615,1744705842078,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.078",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093616,1744705842089,"fUST",-1326.93,0.00024657,2,"2025-04-15T08:30:42.089",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093617,1744705842099,"fUST",-1105.4,0.00024657,2,"2025-04-15T08:30:42.099",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093618,1744705842110,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.110",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093619,1744705842120,"fUST",-1094.81,0.00024657,2,"2025-04-15T08:30:42.120",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093620,1744705842131,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.131",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093621,1744705842141,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.141",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093622,1744705842152,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.152",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093623,1744705842162,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.162",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093624,1744705842172,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.172",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093625,1744705842184,"fUST",-774.55,0.00024657,2,"2025-04-15T08:30:42.184",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093626,1744705842194,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.194",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093627,1744705842205,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.205",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093628,1744705842216,"fUST",-598.38,0.00024657,2,"2025-04-15T08:30:42.216",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093629,1744705842227,"fUST",-1067.96,0.00024657,2,"2025-04-15T08:30:42.227",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093630,1744705842237,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.237",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093632,1744705842248,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.248",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093633,1744705842258,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.258",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093634,1744705842268,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.268",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093635,1744705842279,"fUST",-575.65,0.00024657,2,"2025-04-15T08:30:42.279",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093636,1744705842290,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.290",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093637,1744705842301,"fUST",-279.04715497,0.00024657,2,"2025-04-15T08:30:42.301",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093638,1744705842311,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.311",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093639,1744705842321,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.321",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093640,1744705842331,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.331",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093641,1744705842342,"fUST",-1269.0,0.00024657,2,"2025-04-15T08:30:42.342",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093642,1744705842352,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.352",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093643,1744705842363,"fUST",-708.05,0.00024657,2,"2025-04-15T08:30:42.363",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093645,1744705842373,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.373",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093646,1744705842384,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.384",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093647,1744705842395,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.395",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093648,1744705842406,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.406",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093649,1744705842417,"fUST",-1229.0,0.00024657,2,"2025-04-15T08:30:42.417",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093650,1744705842427,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.427",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093652,1744705842437,"fUST",-7176.99,0.00024657,2,"2025-04-15T08:30:42.437",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093654,1744705842448,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.448",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093656,1744705842458,"fUST",-960.4,0.00024657,2,"2025-04-15T08:30:42.458",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093658,1744705842469,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.469",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093660,1744705842482,"fUST",-943.85,0.00024657,2,"2025-04-15T08:30:42.482",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093662,1744705842492,"fUST",-1000.0,0.00024657,2,"2025-04-15T08:30:42.492",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093664,1744705842503,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.503",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093666,1744705842516,"fUST",-681.46,0.00024657,2,"2025-04-15T08:30:42.516",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093667,1744705842527,"fUST",-696.49,0.00024657,2,"2025-04-15T08:30:42.527",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093668,1744705842538,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.538",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093669,1744705842551,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.551",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093670,1744705842562,"fUST",-1626.6,0.00024657,2,"2025-04-15T08:30:42.562",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093671,1744705842573,"fUST",-5347.84,0.00024657,2,"2025-04-15T08:30:42.573",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093672,1744705842584,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.584",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093673,1744705842595,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.595",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093674,1744705842605,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.605",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093675,1744705842616,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.616",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093676,1744705842627,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.627",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093677,1744705842637,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.637",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093678,1744705842648,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.648",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093679,1744705842658,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.658",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093680,1744705842669,"fUST",-560.07,0.00024657,2,"2025-04-15T08:30:42.669",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093681,1744705842679,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.679",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093682,1744705842690,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.690",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093683,1744705842701,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.701",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093684,1744705842713,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.713",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093685,1744705842723,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.723",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093686,1744705842734,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.734",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093687,1744705842745,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.745",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093688,1744705842755,"fUST",-1090.44,0.00024657,2,"2025-04-15T08:30:42.755",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093689,1744705842767,"fUST",-4255.71,0.00024657,2,"2025-04-15T08:30:42.767",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093690,1744705842778,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.778",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093691,1744705842789,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.789",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093692,1744705842799,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.799",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093693,1744705842810,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.810",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093694,1744705842820,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.820",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093695,1744705842830,"fUST",-186.87524136,0.00024657,2,"2025-04-15T08:30:42.830",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093696,1744705842841,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.841",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093697,1744705842851,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.851",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093698,1744705842862,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.862",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093699,1744705842873,"fUST",-1792.81,0.00024657,2,"2025-04-15T08:30:42.873",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093700,1744705842885,"fUST",-532.0,0.00024657,2,"2025-04-15T08:30:42.885",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093701,1744705842896,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.896",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093702,1744705842906,"fUST",-627.75,0.00024657,2,"2025-04-15T08:30:42.906",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093703,1744705842917,"fUST",-792.71,0.00024657,2,"2025-04-15T08:30:42.917",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093704,1744705842927,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:42.927",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093705,1744705843265,"fUST",-3356.84616076,0.00024657,2,"2025-04-15T08:30:43.265",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093714,1744705845356,"fUST",-150.51622627,0.00024473,2,"2025-04-15T08:30:45.356",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093715,1744705845366,"fUST",-150.51622627,0.00024515,2,"2025-04-15T08:30:45.366",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093716,1744705845376,"fUST",-38861.92383924,0.00024657,2,"2025-04-15T08:30:45.376",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093717,1744705845387,"fUST",-1308.28,0.00024657,2,"2025-04-15T08:30:45.387",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093718,1744705845396,"fUST",-2125.62,0.00024657,2,"2025-04-15T08:30:45.396",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093720,1744705845406,"fUST",-316.29780764,0.00024657,2,"2025-04-15T08:30:45.406",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093722,1744705845416,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.416",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093724,1744705845426,"fUST",-912.29,0.00024657,2,"2025-04-15T08:30:45.426",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093726,1744705845436,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.436",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093728,1744705845446,"fUST",-1746.45,0.00024657,2,"2025-04-15T08:30:45.446",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093729,1744705845455,"fUST",-12795.44,0.00024657,2,"2025-04-15T08:30:45.455",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093730,1744705845466,"fUST",-710.3,0.00024657,2,"2025-04-15T08:30:45.466",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093731,1744705845479,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.479",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093732,1744705845488,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.488",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093733,1744705845498,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.498",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093734,1744705845507,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.507",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093735,1744705845518,"fUST",-1626.65,0.00024657,2,"2025-04-15T08:30:45.518",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093737,1744705845528,"fUST",-762.79,0.00024657,2,"2025-04-15T08:30:45.528",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093738,1744705845538,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.538",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093739,1744705845548,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.548",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093740,1744705845558,"fUST",-1221.76,0.00024657,2,"2025-04-15T08:30:45.558",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093741,1744705845567,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.567",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093742,1744705845577,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.577",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093744,1744705845586,"fUST",-933.7,0.00024657,2,"2025-04-15T08:30:45.586",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093745,1744705845596,"fUST",-592.16,0.00024657,2,"2025-04-15T08:30:45.596",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093746,1744705845605,"fUST",-295.14380609,0.00024657,2,"2025-04-15T08:30:45.605",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093747,1744705845614,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.614",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093748,1744705845624,"fUST",-548.61,0.00024657,2,"2025-04-15T08:30:45.624",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093749,1744705845634,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.634",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093750,1744705845644,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.644",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093751,1744705845653,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.653",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093752,1744705845663,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.663",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093753,1744705845672,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.672",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093754,1744705845681,"fUST",-812.36,0.00024657,2,"2025-04-15T08:30:45.681",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093755,1744705845691,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.691",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093756,1744705845701,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.701",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093757,1744705845711,"fUST",-680.83,0.00024657,2,"2025-04-15T08:30:45.711",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093758,1744705845720,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.720",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093759,1744705845730,"fUST",-665.76,0.00024657,2,"2025-04-15T08:30:45.730",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093760,1744705845739,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.739",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093761,1744705845749,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.749",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093762,1744705845758,"fUST",-779.97,0.00024657,2,"2025-04-15T08:30:45.758",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093763,1744705845769,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.769",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093765,1744705845778,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.778",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093766,1744705845788,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.788",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093767,1744705845797,"fUST",-1481.39,0.00024657,2,"2025-04-15T08:30:45.797",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093768,1744705845807,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.807",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093769,1744705845817,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.817",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093770,1744705845826,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.826",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093771,1744705845835,"fUST",-873.39,0.00024657,2,"2025-04-15T08:30:45.835",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093772,1744705845844,"fUST",-616.69,0.00024657,2,"2025-04-15T08:30:45.844",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093773,1744705845854,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:45.854",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093774,1744705845863,"fUST",-169.0,0.00024657,3,"2025-04-15T08:30:45.863",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093775,1744705845875,"fUST",-300.12929181,0.00024657,3,"2025-04-15T08:30:45.875",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093776,1744705845885,"fUST",-432.03280267,0.00024657,2,"2025-04-15T08:30:45.885",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093777,1744705846391,"fUST",-150.51622627,0.00024557,2,"2025-04-15T08:30:46.391",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093778,1744705846401,"fUST",-2042.26719733,0.00024657,2,"2025-04-15T08:30:46.401",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093779,1744705846410,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:46.410",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093780,1744705846420,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:46.420",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093781,1744705846429,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:46.429",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093782,1744705846439,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:46.439",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093783,1744705846448,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:46.448",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093784,1744705846458,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:46.458",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093785,1744705846468,"fUST",-687.71,0.00024657,2,"2025-04-15T08:30:46.468",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093786,1744705846481,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:46.481",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093787,1744705846491,"fUST",-358.0,0.00024657,3,"2025-04-15T08:30:46.491",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093788,1744705846501,"fUST",-3023.29,0.00024657,2,"2025-04-15T08:30:46.501",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093789,1744705846512,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:46.512",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093790,1744705846521,"fUST",-501.40156226,0.00024657,2,"2025-04-15T08:30:46.521",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093791,1744705846531,"fUST",-162.18716704,0.00024657,2,"2025-04-15T08:30:46.531",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093792,1744705846697,"fUST",-1540.72283296,0.00024657,2,"2025-04-15T08:30:46.697",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093793,1744705846720,"fUST",-1516.21,0.00024657,2,"2025-04-15T08:30:46.720",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093794,1744705846731,"fUST",-500.0,0.00024657,2,"2025-04-15T08:30:46.731",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093795,1744705846741,"fUST",-1538.83,0.00024657,2,"2025-04-15T08:30:46.741",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093796,1744705846751,"fUST",-993.65336763,0.00024657,2,"2025-04-15T08:30:46.751",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093797,1744705863291,"fUST",-250.0,0.0002384,2,"2025-04-15T08:31:03.291",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093798,1744705863315,"fUST",-1.85120492,0.00024656,2,"2025-04-15T08:31:03.315",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093799,1744705875952,"fUST",-248.21615533,0.00024457,2,"2025-04-15T08:31:15.952",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093800,1744705893820,"fUST",-250.0,0.00022515,2,"2025-04-15T08:31:33.820",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093801,1744705893847,"fUST",-258.99010534,0.00024457,2,"2025-04-15T08:31:33.847",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093802,1744705960563,"fUST",-290.23473368,0.00024456,2,"2025-04-15T08:32:40.563",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093824,1744706622984,"fUST",-156.88,0.00023556,2,"2025-04-15T08:43:42.984",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093825,1744706624727,"fUST",-399.92661106,0.00023556,2,"2025-04-15T08:43:44.727",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093831,1744706878248,"fUST",-175.43706077,0.00023302,2,"2025-04-15T08:47:58.248",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093879,1744707031949,"fUST",-124.56293923,0.00023302,2,"2025-04-15T08:50:31.949",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093880,1744707031959,"fUST",-236.3900697,0.00023454,2,"2025-04-15T08:50:31.959",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093882,1744707031970,"fUST",-158.8567701,0.00023481,2,"2025-04-15T08:50:31.970",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093884,1744707031980,"fUST",-564.93673579,0.00023556,2,"2025-04-15T08:50:31.980",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093887,1744707032003,"fUST",-114.30013055,0.00023556,2,"2025-04-15T08:50:32.003",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093889,1744707032012,"fUST",-307.298228,0.00023693,2,"2025-04-15T08:50:32.012",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093891,1744707032023,"fUST",-195.98,0.00024447,2,"2025-04-15T08:50:32.023",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093892,1744707032033,"fUST",-300.0,0.00024455,2,"2025-04-15T08:50:32.033",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093893,1744707032043,"fUST",-300.0,0.00024455,2,"2025-04-15T08:50:32.043",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093894,1744707032052,"fUST",-4119.92117434,0.00024456,2,"2025-04-15T08:50:32.052",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093895,1744707032062,"fUST",-165.4889066,0.00024456,2,"2025-04-15T08:50:32.062",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093896,1744707032073,"fUST",-6000.0,0.00024456,2,"2025-04-15T08:50:32.073",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093897,1744707032083,"fUST",-2443.81872357,0.00024456,2,"2025-04-15T08:50:32.083",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093898,1744707032092,"fUST",-82515.56965534,0.00024457,2,"2025-04-15T08:50:32.092",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093899,1744707032105,"fUST",-939.52,0.00024457,2,"2025-04-15T08:50:32.105",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093900,1744707032116,"fUST",-17172.41286817,0.00024457,2,"2025-04-15T08:50:32.116",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093901,1744707033343,"fUST",-645.85684651,0.00024457,2,"2025-04-15T08:50:33.343",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358093961,1744707038441,"fUST",-14933.87757925,0.00024457,2,"2025-04-15T08:50:38.441",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094014,1744707039062,"fUST",-211.12062847,0.00024457,2,"2025-04-15T08:50:39.062",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094048,1744707043176,"fUST",-451.98714949,0.00024457,2,"2025-04-15T08:50:43.176",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094056,1744707044693,"fUST",-211.12062847,0.00024457,2,"2025-04-15T08:50:44.693",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094074,1744707046006,"fUST",-753.5,0.00024457,2,"2025-04-15T08:50:46.006",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094075,1744707046163,"fUST",-6208.45699298,0.00024457,2,"2025-04-15T08:50:46.163",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094076,1744707047970,"fUST",-275.07509148,0.00024457,2,"2025-04-15T08:50:47.970",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094077,1744707063158,"fUST",-300.0,0.00024457,2,"2025-04-15T08:51:03.158",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094078,1744707068729,"fUST",-300.0,0.00024457,2,"2025-04-15T08:51:08.729",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094079,1744707125307,"fUST",-300.0,0.00024457,2,"2025-04-15T08:52:05.307",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094080,1744707201829,"fUST",-152.18463873,0.00024457,2,"2025-04-15T08:53:21.829",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094086,1744707317465,"fUST",-242.68258862,0.00024357,2,"2025-04-15T08:55:17.465",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094088,1744707379058,"fUST",-199.35156706,0.00024356,2,"2025-04-15T08:56:19.058",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094089,1744707454223,"fUST",-307.2982299,0.00023616,2,"2025-04-15T08:57:34.223",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094092,1744707553790,"fUST",-338.48117653,0.0002364,2,"2025-04-15T08:59:13.790",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094098,1744707798808,"fUST",-199.2510479,0.0002317,2,"2025-04-15T09:03:18.808",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094099,1744707798833,"fUST",-21.06192408,0.0002364,2,"2025-04-15T09:03:18.833",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094101,1744707857743,"fUST",-300.0,0.0002364,2,"2025-04-15T09:04:17.743",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094102,1744707895361,"fUST",-197.31205807,0.0002364,2,"2025-04-15T09:04:55.361",0.00045625000000000006,47.9,0.9435709549896629,593211618.3871996]
[358094103,1744707920532,"fUST",-211.24294482,0.0002364,2,"2025-04-15T09:05:20.532",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094104,1744707920557,"fUST",-34.18048605,0.00024,2,"2025-04-15T09:05:20.557",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094105,1744707923566,"fUST",-154.81951395,0.00024,2,"2025-04-15T09:05:23.566",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094106,1744707923590,"fUST",-49.81542935,0.00024356,2,"2025-04-15T09:05:23.590",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094142,1744708238254,"fUST",-300.0,0.00024356,2,"2025-04-15T09:10:38.254",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094145,1744708238265,"fUST",-300.0,0.00024356,2,"2025-04-15T09:10:38.265",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094147,1744708238275,"fUST",-900.83,0.00024357,2,"2025-04-15T09:10:38.275",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094157,1744708238358,"fUST",-7328.92948848,0.00024357,2,"2025-04-15T09:10:38.358",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094159,1744708238368,"fUST",-1000.0,0.00024357,2,"2025-04-15T09:10:38.368",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094161,1744708238378,"fUST",-5000.0,0.00024538,2,"2025-04-15T09:10:38.378",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094163,1744708238387,"fUST",-165.4889066,0.00024557,2,"2025-04-15T09:10:38.387",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094165,1744708238397,"fUST",-151.0,0.00024642,2,"2025-04-15T09:10:38.397",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094167,1744708238406,"fUST",-151.0,0.00024642,2,"2025-04-15T09:10:38.406",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094168,1744708238415,"fUST",-207.4,0.00024642,2,"2025-04-15T09:10:38.415",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094169,1744708238425,"fUST",-156.88,0.00024656,2,"2025-04-15T09:10:38.425",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094170,1744708238434,"fUST",-183.7019372,0.00024656,2,"2025-04-15T09:10:38.434",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094171,1744708238444,"fUST",-176.88659458,0.00024656,2,"2025-04-15T09:10:38.444",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094172,1744708238454,"fUST",-500.0,0.00024656,2,"2025-04-15T09:10:38.454",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094173,1744708238463,"fUST",-547.9241839,0.00024656,2,"2025-04-15T09:10:38.463",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094174,1744708238474,"fUST",-500.0,0.00024656,2,"2025-04-15T09:10:38.474",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094175,1744708238484,"fUST",-432.84265377,0.00024656,2,"2025-04-15T09:10:38.484",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094176,1744708238494,"fUST",-495.38806346,0.00024656,2,"2025-04-15T09:10:38.494",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094177,1744708238503,"fUST",-9496.94973664,0.00024657,2,"2025-04-15T09:10:38.503",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094178,1744708238512,"fUST",-228.83119113,0.00024657,3,"2025-04-15T09:10:38.512",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094179,1744708238522,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.522",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094180,1744708238532,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.532",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094181,1744708238541,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.541",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094182,1744708238551,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.551",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094208,1744708238827,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.827",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094210,1744708238837,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.837",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094212,1744708238847,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.847",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094214,1744708238856,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.856",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094216,1744708238866,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.866",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094218,1744708238876,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.876",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094220,1744708238890,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.890",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094222,1744708238905,"fUST",-503.42151469,0.00024657,2,"2025-04-15T09:10:38.905",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094224,1744708238915,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.915",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094226,1744708238924,"fUST",-500.0,0.00024657,2,"2025-04-15T09:10:38.924",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094228,1744708238933,"fUST",-757.58,0.00024657,2,"2025-04-15T09:10:38.933",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094230,1744708238943,"fUST",-230.75015256,0.00024657,2,"2025-04-15T09:10:38.943",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358094410,1744708240562,"fUST",-0.03969743,0.00024656,2,"2025-04-15T09:10:40.562",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095394,1744708313384,"fUST",-272.47812038,0.00022557,2,"2025-04-15T09:11:53.384",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095397,1744708612185,"fUST",-289.21674193,0.00022557,2,"2025-04-15T09:16:52.185",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095399,1744708681505,"fUST",-254.0674438,0.00022457,2,"2025-04-15T09:18:01.505",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095402,1744708913239,"fUST",-189.64229219,0.00022557,2,"2025-04-15T09:21:53.239",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095403,1744708947539,"fUST",-159.2676,0.00022557,2,"2025-04-15T09:22:27.539",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095404,1744708959279,"fUST",-250.0,0.00022557,2,"2025-04-15T09:22:39.279",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095409,1744709217452,"fUST",-377.24027725,0.00020457,2,"2025-04-15T09:26:57.452",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095410,1744709240821,"fUST",-341.317121,0.00020457,2,"2025-04-15T09:27:20.821",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095411,1744709272711,"fUST",-158.683,0.00020457,2,"2025-04-15T09:27:52.711",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095412,1744709290299,"fUST",-190.471437,0.00020457,2,"2025-04-15T09:28:10.299",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095413,1744709305420,"fUST",-166.7946333,0.000189,2,"2025-04-15T09:28:25.420",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095414,1744709308712,"fUST",1407.48517916,0.000176,2,"2025-04-15T09:28:28.712",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095415,1744709318921,"fUST",-11.00850022,0.000189,2,"2025-04-15T09:28:38.921",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095416,1744709318945,"fUST",-148.99149978,0.00020457,2,"2025-04-15T09:28:38.945",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095417,1744709322896,"fUST",-152.49188077,0.0002,2,"2025-04-15T09:28:42.896",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095418,1744709328593,"fUST",-160.0,0.0002,2,"2025-04-15T09:28:48.593",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095420,1744709350013,"fUST",-45.04697315,0.0002,2,"2025-04-15T09:29:10.013",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095421,1744709350035,"fUST",-105.95302685,0.0002,2,"2025-04-15T09:29:10.035",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095422,1744709363643,"fUST",-437.0307,0.0002,2,"2025-04-15T09:29:23.643",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095423,1744709380490,"fUST",-188.844,0.0002,2,"2025-04-15T09:29:40.490",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095428,1744709395923,"fUST",-269.83242,0.0002,2,"2025-04-15T09:29:55.923",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095429,1744709403621,"fUST",-151.0,0.0002,2,"2025-04-15T09:30:03.621",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095441,1744709432345,"fUST",-151.0,0.000198,2,"2025-04-15T09:30:32.345",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095442,1744709432356,"fUST",-25.67521717,0.0002,2,"2025-04-15T09:30:32.356",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095443,1744709432366,"fUST",-542.03303324,0.00020457,2,"2025-04-15T09:30:32.366",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095444,1744709432375,"fUST",-1163.16878923,0.0002061,2,"2025-04-15T09:30:32.375",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095445,1744709432385,"fUST",-266.24687637,0.00021,2,"2025-04-15T09:30:32.385",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095446,1744709432395,"fUST",-151.67744638,0.00022512,2,"2025-04-15T09:30:32.395",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095447,1744709432405,"fUST",-300.0,0.00023466,2,"2025-04-15T09:30:32.405",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095448,1744709432415,"fUST",-300.0,0.00023466,2,"2025-04-15T09:30:32.415",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095449,1744709432425,"fUST",-10749.2607079,0.00023467,2,"2025-04-15T09:30:32.425",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095450,1744709432436,"fUST",-160.806786,0.00023545,2,"2025-04-15T09:30:32.436",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095451,1744709432446,"fUST",-419.375,0.0002362,2,"2025-04-15T09:30:32.446",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095452,1744709432456,"fUST",-166.4520314,0.00023639,2,"2025-04-15T09:30:32.456",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095453,1744709432466,"fUST",-295.072094,0.0002364,2,"2025-04-15T09:30:32.466",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095454,1744709432476,"fUST",-156.86,0.0002364,2,"2025-04-15T09:30:32.476",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095455,1744709432486,"fUST",-1000.0,0.00024556,2,"2025-04-15T09:30:32.486",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095456,1744709432496,"fUST",-920.49909181,0.00024557,2,"2025-04-15T09:30:32.496",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095457,1744709432506,"fUST",-264.78225056,0.00024557,2,"2025-04-15T09:30:32.506",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095458,1744709432516,"fUST",-2974.79813204,0.00024557,2,"2025-04-15T09:30:32.516",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095459,1744709432526,"fUST",-151.0,0.00024642,2,"2025-04-15T09:30:32.526",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095460,1744709432536,"fUST",-151.0,0.00024642,2,"2025-04-15T09:30:32.536",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095461,1744709432547,"fUST",-207.4,0.00024642,2,"2025-04-15T09:30:32.547",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095462,1744709432557,"fUST",-300.44003103,0.00024646,2,"2025-04-15T09:30:32.557",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095463,1744709432567,"fUST",-183.7019372,0.00024656,2,"2025-04-15T09:30:32.567",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095464,1744709432577,"fUST",-176.88659458,0.00024656,2,"2025-04-15T09:30:32.577",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095465,1744709432586,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.586",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095466,1744709432596,"fUST",-233.54692873,0.00024656,2,"2025-04-15T09:30:32.596",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095467,1744709432606,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.606",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095468,1744709432616,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.616",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095469,1744709432626,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.626",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095470,1744709432636,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.636",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095471,1744709432646,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.646",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095472,1744709432656,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.656",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095473,1744709432666,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.666",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095474,1744709432676,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.676",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095475,1744709432687,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.687",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095476,1744709432697,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.697",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095477,1744709432707,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.707",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095478,1744709432717,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.717",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095479,1744709432726,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.726",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095480,1744709432736,"fUST",-542.99191608,0.00024656,2,"2025-04-15T09:30:32.736",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095481,1744709432746,"fUST",-500.0,0.00024656,2,"2025-04-15T09:30:32.746",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095482,1744709432755,"fUST",-6042.01894793,0.00024657,2,"2025-04-15T09:30:32.755",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095483,1744709432765,"fUST",-1166.49622992,0.00024657,3,"2025-04-15T09:30:32.765",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095484,1744709432775,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.775",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095485,1744709432785,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.785",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095486,1744709432795,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.795",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095487,1744709432805,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.805",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095488,1744709432815,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.815",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095489,1744709432824,"fUST",-501.3259305,0.00024657,2,"2025-04-15T09:30:32.824",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095490,1744709432834,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.834",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095491,1744709432846,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.846",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095492,1744709432856,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.856",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095493,1744709432867,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.867",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095494,1744709432878,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.878",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095495,1744709432888,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.888",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095496,1744709432897,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.897",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095497,1744709432907,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.907",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095498,1744709432917,"fUST",-564.64354842,0.00024657,2,"2025-04-15T09:30:32.917",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095499,1744709432929,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.929",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095500,1744709432943,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.943",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095501,1744709432953,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.953",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095502,1744709432963,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.963",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095503,1744709432973,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.973",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095504,1744709432984,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.984",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095505,1744709432994,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:32.994",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095506,1744709433004,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.004",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095507,1744709433014,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.014",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095508,1744709433024,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.024",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095509,1744709433035,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.035",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095510,1744709433046,"fUST",-731.01,0.00024657,2,"2025-04-15T09:30:33.046",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095511,1744709433057,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.057",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095512,1744709433067,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.067",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095513,1744709433078,"fUST",-638.02,0.00024657,2,"2025-04-15T09:30:33.078",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095514,1744709433088,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.088",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095515,1744709433099,"fUST",-2371.2,0.00024657,2,"2025-04-15T09:30:33.099",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095516,1744709433110,"fUST",-500.00000001,0.00024657,2,"2025-04-15T09:30:33.110",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095517,1744709433120,"fUST",-639.12471708,0.00024657,2,"2025-04-15T09:30:33.120",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095518,1744709433131,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.131",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095519,1744709433141,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.141",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095520,1744709433151,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.151",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095521,1744709433161,"fUST",-1115.03,0.00024657,2,"2025-04-15T09:30:33.161",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095522,1744709433171,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.171",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095523,1744709433182,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.182",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095524,1744709433194,"fUST",-1434.2,0.00024657,2,"2025-04-15T09:30:33.194",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095525,1744709433205,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.205",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095526,1744709433215,"fUST",-682.54,0.00024657,2,"2025-04-15T09:30:33.215",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095527,1744709433225,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.225",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095528,1744709433235,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.235",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095529,1744709433245,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.245",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095530,1744709433255,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.255",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095531,1744709433265,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.265",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095532,1744709433276,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.276",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095533,1744709433286,"fUST",-334.09060528,0.00024657,2,"2025-04-15T09:30:33.286",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095534,1744709433302,"fUST",-165.90939472,0.00024657,2,"2025-04-15T09:30:33.302",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095535,1744709433312,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.312",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095536,1744709433323,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.323",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095537,1744709433333,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.333",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095538,1744709433343,"fUST",-793.82,0.00024657,2,"2025-04-15T09:30:33.343",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095539,1744709433353,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.353",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095540,1744709433363,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.363",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095541,1744709433373,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.373",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095542,1744709433384,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.384",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095543,1744709433396,"fUST",-1140.63,0.00024657,2,"2025-04-15T09:30:33.396",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095544,1744709433407,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.407",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095545,1744709433419,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.419",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095546,1744709433431,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.431",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095547,1744709433444,"fUST",-535.84,0.00024657,2,"2025-04-15T09:30:33.444",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095548,1744709433454,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.454",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095549,1744709433464,"fUST",-22.15236759,0.00024657,2,"2025-04-15T09:30:33.464",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095550,1744709433478,"fUST",-477.84763241,0.00024657,2,"2025-04-15T09:30:33.478",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095551,1744709433490,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.490",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095552,1744709433500,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.500",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095553,1744709433510,"fUST",-527.61,0.00024657,2,"2025-04-15T09:30:33.510",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095554,1744709433521,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.521",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095555,1744709433532,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.532",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095556,1744709433543,"fUST",-949.08,0.00024657,2,"2025-04-15T09:30:33.543",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095557,1744709433554,"fUST",-746.61,0.00024657,2,"2025-04-15T09:30:33.554",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095558,1744709433565,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.565",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095559,1744709433575,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.575",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095560,1744709433585,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.585",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095561,1744709433595,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.595",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095562,1744709433606,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.606",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095563,1744709433616,"fUST",-503.82126017,0.00024657,2,"2025-04-15T09:30:33.616",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095564,1744709433627,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.627",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095565,1744709433636,"fUST",-511.72181897,0.00024657,2,"2025-04-15T09:30:33.636",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095566,1744709433646,"fUST",-507.99458527,0.00024657,2,"2025-04-15T09:30:33.646",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095567,1744709433657,"fUST",-507.43433809,0.00024657,2,"2025-04-15T09:30:33.657",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095568,1744709433667,"fUST",-835.81,0.00024657,2,"2025-04-15T09:30:33.667",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095569,1744709433677,"fUST",-504.24331501,0.00024657,2,"2025-04-15T09:30:33.677",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095570,1744709433687,"fUST",-514.62508614,0.00024657,2,"2025-04-15T09:30:33.687",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095571,1744709433698,"fUST",-501.19156446,0.00024657,2,"2025-04-15T09:30:33.698",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095572,1744709433709,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.709",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095573,1744709433719,"fUST",-500.79410543,0.00024657,2,"2025-04-15T09:30:33.719",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095574,1744709433729,"fUST",-502.82271921,0.00024657,2,"2025-04-15T09:30:33.729",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095575,1744709433739,"fUST",-500.5577889,0.00024657,2,"2025-04-15T09:30:33.739",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095576,1744709433750,"fUST",-511.30141623,0.00024657,2,"2025-04-15T09:30:33.750",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095577,1744709433759,"fUST",-509.5849569,0.00024657,2,"2025-04-15T09:30:33.759",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095578,1744709433769,"fUST",-501.0001244,0.00024657,2,"2025-04-15T09:30:33.769",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095579,1744709433779,"fUST",-585.94814059,0.00024657,2,"2025-04-15T09:30:33.779",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095580,1744709433789,"fUST",-506.13254504,0.00024657,2,"2025-04-15T09:30:33.789",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095581,1744709433799,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.799",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095582,1744709433808,"fUST",-506.11749463,0.00024657,2,"2025-04-15T09:30:33.808",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095583,1744709433818,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.818",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095584,1744709433828,"fUST",-525.0,0.00024657,2,"2025-04-15T09:30:33.828",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095585,1744709433838,"fUST",-671.53,0.00024657,2,"2025-04-15T09:30:33.838",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095586,1744709433851,"fUST",-503.28957082,0.00024657,2,"2025-04-15T09:30:33.851",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095587,1744709433862,"fUST",-164.53240143,0.00024657,2,"2025-04-15T09:30:33.862",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095588,1744709433872,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.872",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095589,1744709433883,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.883",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095590,1744709433893,"fUST",-776.42,0.00024657,2,"2025-04-15T09:30:33.893",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095591,1744709433903,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.903",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095592,1744709433914,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.914",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095593,1744709433926,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.926",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095594,1744709433938,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.938",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095595,1744709433950,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.950",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095596,1744709433960,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.960",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095597,1744709433971,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.971",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095598,1744709433981,"fUST",-300.0,0.00024657,2,"2025-04-15T09:30:33.981",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095599,1744709433992,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:33.992",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095600,1744709434002,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.002",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095601,1744709434012,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.012",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095602,1744709434023,"fUST",-532.54,0.00024657,2,"2025-04-15T09:30:34.023",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095603,1744709434033,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.033",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095604,1744709434043,"fUST",-670.05,0.00024657,2,"2025-04-15T09:30:34.043",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095605,1744709434054,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.054",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095606,1744709434065,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.065",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095607,1744709434075,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.075",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095608,1744709434085,"fUST",-948.31,0.00024657,2,"2025-04-15T09:30:34.085",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095609,1744709434095,"fUST",-2308.22,0.00024657,2,"2025-04-15T09:30:34.095",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095610,1744709434106,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.106",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095611,1744709434116,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.116",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095612,1744709434127,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.127",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095613,1744709434137,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.137",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095614,1744709434147,"fUST",-1109.64,0.00024657,2,"2025-04-15T09:30:34.147",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095615,1744709434157,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.157",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095616,1744709434167,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.167",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095617,1744709434177,"fUST",-508.60267655,0.00024657,2,"2025-04-15T09:30:34.177",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095618,1744709434187,"fUST",-854.21,0.00024657,2,"2025-04-15T09:30:34.187",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095619,1744709434198,"fUST",-151.0,0.00024657,7,"2025-04-15T09:30:34.198",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095620,1744709434208,"fUST",-151.0,0.00024657,7,"2025-04-15T09:30:34.208",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095621,1744709434218,"fUST",-151.0,0.00024657,7,"2025-04-15T09:30:34.218",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095622,1744709434228,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.228",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095623,1744709434238,"fUST",-629.463808,0.00024657,2,"2025-04-15T09:30:34.238",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095624,1744709434249,"fUST",-1127.43,0.00024657,2,"2025-04-15T09:30:34.249",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095625,1744709434259,"fUST",-577.41239345,0.00024657,2,"2025-04-15T09:30:34.259",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095626,1744709434270,"fUST",-843.88,0.00024657,2,"2025-04-15T09:30:34.270",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095627,1744709434280,"fUST",-1050.59,0.00024657,2,"2025-04-15T09:30:34.280",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095628,1744709434291,"fUST",-734.75,0.00024657,2,"2025-04-15T09:30:34.291",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095629,1744709434301,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.301",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095630,1744709434311,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.311",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095631,1744709434321,"fUST",-510.04,0.00024657,2,"2025-04-15T09:30:34.321",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095632,1744709434332,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.332",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095633,1744709434342,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.342",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095634,1744709434352,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.352",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095635,1744709434362,"fUST",-607.89,0.00024657,2,"2025-04-15T09:30:34.362",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095636,1744709434372,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.372",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095637,1744709434383,"fUST",-543.02980758,0.00024657,2,"2025-04-15T09:30:34.383",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095638,1744709434393,"fUST",-1169.65,0.00024657,2,"2025-04-15T09:30:34.393",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095639,1744709434404,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.404",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095640,1744709434415,"fUST",-618.89,0.00024657,2,"2025-04-15T09:30:34.415",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095641,1744709434425,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.425",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095642,1744709434435,"fUST",-576.37,0.00024657,2,"2025-04-15T09:30:34.435",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095643,1744709434445,"fUST",-549.8,0.00024657,2,"2025-04-15T09:30:34.445",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095644,1744709434456,"fUST",-656.72,0.00024657,2,"2025-04-15T09:30:34.456",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095645,1744709434465,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.465",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095646,1744709434476,"fUST",-940.26,0.00024657,2,"2025-04-15T09:30:34.476",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095647,1744709434486,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.486",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095648,1744709434496,"fUST",-964.66,0.00024657,2,"2025-04-15T09:30:34.496",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095649,1744709434506,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.506",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095650,1744709434516,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.516",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095651,1744709434527,"fUST",-1069.92,0.00024657,2,"2025-04-15T09:30:34.527",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095652,1744709434537,"fUST",-827.13,0.00024657,2,"2025-04-15T09:30:34.537",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095653,1744709434547,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.547",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095654,1744709434557,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.557",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095655,1744709434569,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.569",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095656,1744709434579,"fUST",-863.46,0.00024657,2,"2025-04-15T09:30:34.579",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095657,1744709434590,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.590",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095658,1744709434601,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.601",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095659,1744709434611,"fUST",-515.63292611,0.00024657,2,"2025-04-15T09:30:34.611",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095660,1744709434623,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.623",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095661,1744709434633,"fUST",-534.03,0.00024657,2,"2025-04-15T09:30:34.633",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095662,1744709434644,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.644",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095663,1744709434655,"fUST",-917.35,0.00024657,2,"2025-04-15T09:30:34.655",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095664,1744709434666,"fUST",-505.00381914,0.00024657,2,"2025-04-15T09:30:34.666",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095665,1744709434676,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.676",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095666,1744709434687,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.687",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095667,1744709434697,"fUST",-797.76,0.00024657,2,"2025-04-15T09:30:34.697",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095668,1744709434708,"fUST",-1707.85,0.00024657,2,"2025-04-15T09:30:34.708",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095669,1744709434718,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.718",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095670,1744709434728,"fUST",-578.03,0.00024657,2,"2025-04-15T09:30:34.728",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095671,1744709434738,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.738",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095672,1744709434748,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.748",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095673,1744709434758,"fUST",-759.18,0.00024657,2,"2025-04-15T09:30:34.758",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095674,1744709434769,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.769",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095675,1744709434779,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.779",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095676,1744709434789,"fUST",-306.7055286,0.00024657,2,"2025-04-15T09:30:34.789",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095677,1744709434801,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.801",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095678,1744709434811,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.811",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095679,1744709434822,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.822",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095680,1744709434832,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.832",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095681,1744709434844,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.844",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095682,1744709434856,"fUST",-723.82,0.00024657,2,"2025-04-15T09:30:34.856",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095683,1744709434866,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.866",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095684,1744709434877,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.877",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095685,1744709434888,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.888",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095686,1744709434898,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.898",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095687,1744709434908,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.908",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095688,1744709434918,"fUST",-1636.23,0.00024657,2,"2025-04-15T09:30:34.918",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095689,1744709434930,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.930",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095690,1744709434943,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.943",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095691,1744709434954,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.954",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095692,1744709434964,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.964",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095693,1744709434975,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.975",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095694,1744709434985,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.985",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095695,1744709434996,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:34.996",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095696,1744709435006,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.006",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095697,1744709435016,"fUST",-824.71,0.00024657,2,"2025-04-15T09:30:35.016",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095698,1744709435026,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.026",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095699,1744709435036,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.036",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095700,1744709435047,"fUST",-970.94,0.00024657,2,"2025-04-15T09:30:35.047",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095701,1744709435057,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.057",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095702,1744709435067,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.067",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095703,1744709435077,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.077",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095704,1744709435087,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.087",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095705,1744709435097,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.097",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095706,1744709435108,"fUST",-1515.1,0.00024657,2,"2025-04-15T09:30:35.108",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095707,1744709435118,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.118",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095708,1744709435128,"fUST",-872.76,0.00024657,2,"2025-04-15T09:30:35.128",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095709,1744709435138,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.138",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095710,1744709435148,"fUST",-678.36,0.00024657,2,"2025-04-15T09:30:35.148",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095711,1744709435158,"fUST",-700.42,0.00024657,2,"2025-04-15T09:30:35.158",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095712,1744709435169,"fUST",-723.79,0.00024657,2,"2025-04-15T09:30:35.169",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095713,1744709435180,"fUST",-952.19,0.00024657,2,"2025-04-15T09:30:35.180",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095714,1744709435191,"fUST",-430.84146691,0.00024657,2,"2025-04-15T09:30:35.191",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095715,1744709435202,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.202",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095716,1744709435213,"fUST",-292.08124095,0.00024657,2,"2025-04-15T09:30:35.213",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095717,1744709435223,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.223",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095718,1744709435235,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.235",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095719,1744709435246,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.246",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095720,1744709435256,"fUST",-483.00501912,0.00024657,2,"2025-04-15T09:30:35.256",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095721,1744709435266,"fUST",-554.18,0.00024657,2,"2025-04-15T09:30:35.266",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095722,1744709435277,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.277",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095723,1744709435287,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.287",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095724,1744709435298,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.298",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095725,1744709435308,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.308",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095726,1744709435319,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.319",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095727,1744709435329,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.329",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095728,1744709435339,"fUST",-511.73611036,0.00024657,2,"2025-04-15T09:30:35.339",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095729,1744709435349,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.349",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095730,1744709435360,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.360",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095731,1744709435371,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.371",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095732,1744709435382,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.382",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095733,1744709435392,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:35.392",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095734,1744709435402,"fUST",-171.60490181,0.00024657,2,"2025-04-15T09:30:35.402",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095794,1744709438673,"fUST",-176.88659458,0.00024656,2,"2025-04-15T09:30:38.673",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095796,1744709438683,"fUST",-328.39509819,0.00024657,2,"2025-04-15T09:30:38.683",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095798,1744709438695,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.695",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095800,1744709438705,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.705",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095802,1744709438715,"fUST",-532.88426926,0.00024657,2,"2025-04-15T09:30:38.715",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095804,1744709438723,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.723",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095806,1744709438732,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.732",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095808,1744709438741,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.741",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095810,1744709438751,"fUST",-726.01,0.00024657,2,"2025-04-15T09:30:38.751",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095812,1744709438760,"fUST",-1419.66,0.00024657,2,"2025-04-15T09:30:38.760",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095814,1744709438770,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.770",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095816,1744709438779,"fUST",-221.66190054,0.00024657,2,"2025-04-15T09:30:38.779",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095819,1744709438799,"fUST",-527.46863838,0.00024657,2,"2025-04-15T09:30:38.799",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095821,1744709438810,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.810",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095823,1744709438820,"fUST",-923.05,0.00024657,2,"2025-04-15T09:30:38.820",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095826,1744709438831,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.831",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095828,1744709438845,"fUST",-1631.95,0.00024657,2,"2025-04-15T09:30:38.845",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095830,1744709438855,"fUST",-579.87,0.00024657,2,"2025-04-15T09:30:38.855",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095832,1744709438865,"fUST",-1117.02,0.00024657,2,"2025-04-15T09:30:38.865",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095834,1744709438875,"fUST",-1121.78,0.00024657,2,"2025-04-15T09:30:38.875",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095836,1744709438886,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.886",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095838,1744709438896,"fUST",-696.21,0.00024657,2,"2025-04-15T09:30:38.896",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095840,1744709438906,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.906",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095842,1744709438918,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.918",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095843,1744709438928,"fUST",-1656.25,0.00024657,2,"2025-04-15T09:30:38.928",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095844,1744709438938,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.938",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095845,1744709438948,"fUST",-782.69,0.00024657,2,"2025-04-15T09:30:38.948",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095846,1744709438959,"fUST",-500.0,0.00024657,2,"2025-04-15T09:30:38.959",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095847,1744709438969,"fUST",-720.76,0.00024657,2,"2025-04-15T09:30:38.969",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095848,1744709438979,"fUST",-1430.07,0.00024657,2,"2025-04-15T09:30:38.979",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095849,1744709438988,"fUST",-1220.48,0.00024657,2,"2025-04-15T09:30:38.988",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095850,1744709438998,"fUST",-3442.24,0.00024657,2,"2025-04-15T09:30:38.998",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358095851,1744709439008,"fUST",-476.23213794,0.00024657,2,"2025-04-15T09:30:39.008",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096046,1744709440972,"fUST",-0.00898786,0.00024656,2,"2025-04-15T09:30:40.972",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096156,1744709446643,"fUST",-183.69294934,0.00024656,2,"2025-04-15T09:30:46.643",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096157,1744709446654,"fUST",-189.92049317,0.00024656,2,"2025-04-15T09:30:46.654",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096158,1744709446664,"fUST",-9.13518549,0.00024657,2,"2025-04-15T09:30:46.664",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096264,1744710632604,"fUST",-420.49297841,0.00022557,2,"2025-04-15T09:50:32.604",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096265,1744710632616,"fUST",-751.99793377,0.00022557,2,"2025-04-15T09:50:32.616",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096266,1744710632627,"fUST",-117.49093921,0.00023538,2,"2025-04-15T09:50:32.627",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096267,1744710632639,"fUST",-976.07907818,0.00023538,2,"2025-04-15T09:50:32.639",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096268,1744710632651,"fUST",-846.5852697,0.00023538,2,"2025-04-15T09:50:32.651",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096269,1744710632667,"fUST",-546.50562813,0.00023538,2,"2025-04-15T09:50:32.667",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096314,1744710638551,"fUST",-286.97427163,0.00023538,2,"2025-04-15T09:50:38.551",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096322,1744710638613,"fUST",-2226.36481315,0.00023538,2,"2025-04-15T09:50:38.613",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096324,1744710638623,"fUST",-295.072095,0.00023656,2,"2025-04-15T09:50:38.623",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096326,1744710638632,"fUST",-775.88483749,0.00024556,2,"2025-04-15T09:50:38.632",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096328,1744710638642,"fUST",-1702.67825436,0.00024557,2,"2025-04-15T09:50:38.642",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096330,1744710638653,"fUST",-480.51426054,0.00024557,2,"2025-04-15T09:50:38.653",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096333,1744710638668,"fUST",-316.63402153,0.00024557,2,"2025-04-15T09:50:38.668",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096335,1744710638680,"fUST",-103.12182914,0.00024557,2,"2025-04-15T09:50:38.680",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096337,1744710638690,"fUST",-152.81425118,0.00024642,2,"2025-04-15T09:50:38.690",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096339,1744710638700,"fUST",-207.4,0.00024642,2,"2025-04-15T09:50:38.700",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096341,1744710638709,"fUST",-300.0,0.00024653,2,"2025-04-15T09:50:38.709",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096343,1744710638719,"fUST",-20178.85036012,0.00024654,2,"2025-04-15T09:50:38.719",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096345,1744710638728,"fUST",-156.84,0.00024656,2,"2025-04-15T09:50:38.728",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096347,1744710638738,"fUST",-250.0,0.00024656,2,"2025-04-15T09:50:38.738",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096349,1744710638748,"fUST",-183.7019372,0.00024656,2,"2025-04-15T09:50:38.748",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096351,1744710638758,"fUST",-513.48285011,0.00024656,2,"2025-04-15T09:50:38.758",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096355,1744710638768,"fUST",-500.0,0.00024656,2,"2025-04-15T09:50:38.768",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096358,1744710638777,"fUST",-282.55465734,0.00024656,2,"2025-04-15T09:50:38.777",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096361,1744710638786,"fUST",-297.0,0.00024656,2,"2025-04-15T09:50:38.786",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096365,1744710638796,"fUST",-2328.56382493,0.00024657,2,"2025-04-15T09:50:38.796",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096370,1744710638809,"fUST",-1228.36207501,0.00024657,2,"2025-04-15T09:50:38.809",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096372,1744710638819,"fUST",-583.24811496,0.00024657,3,"2025-04-15T09:50:38.819",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096374,1744710638828,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.828",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096376,1744710638838,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.838",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096378,1744710638847,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.847",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096380,1744710638858,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.858",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096382,1744710638869,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.869",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096384,1744710638881,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.881",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096386,1744710638892,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.892",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096388,1744710638902,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.902",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096390,1744710638912,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.912",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096392,1744710638921,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.921",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096394,1744710638930,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.930",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096396,1744710638940,"fUST",-631.47857603,0.00024657,2,"2025-04-15T09:50:38.940",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096398,1744710638949,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.949",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096400,1744710638958,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.958",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096402,1744710638968,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.968",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096404,1744710638977,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.977",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096406,1744710638987,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.987",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096408,1744710638996,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:38.996",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096410,1744710639006,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.006",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096412,1744710639016,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.016",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096414,1744710639026,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.026",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096416,1744710639035,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.035",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096418,1744710639045,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.045",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096420,1744710639054,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.054",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096422,1744710639063,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.063",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096424,1744710639073,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.073",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096426,1744710639082,"fUST",-152.804619,0.00024657,2,"2025-04-15T09:50:39.082",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096428,1744710639092,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.092",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096430,1744710639101,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.101",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096432,1744710639111,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.111",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096434,1744710639120,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.120",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096436,1744710639129,"fUST",-192.60760741,0.00024657,2,"2025-04-15T09:50:39.129",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096438,1744710639138,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.138",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096440,1744710639147,"fUST",-510.35,0.00024657,2,"2025-04-15T09:50:39.147",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096442,1744710639157,"fUST",-908.8,0.00024657,2,"2025-04-15T09:50:39.157",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096444,1744710639167,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.167",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096446,1744710639176,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.176",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096448,1744710639186,"fUST",-818.62,0.00024657,2,"2025-04-15T09:50:39.186",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096450,1744710639195,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.195",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096452,1744710639204,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.204",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096454,1744710639214,"fUST",-808.72,0.00024657,2,"2025-04-15T09:50:39.214",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096456,1744710639223,"fUST",-642.14,0.00024657,2,"2025-04-15T09:50:39.223",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096458,1744710639233,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.233",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096460,1744710639243,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.243",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096462,1744710639252,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.252",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096464,1744710639262,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.262",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096466,1744710639273,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.273",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096468,1744710639282,"fUST",-593.1,0.00024657,2,"2025-04-15T09:50:39.282",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096470,1744710639292,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.292",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096472,1744710639301,"fUST",-901.08,0.00024657,2,"2025-04-15T09:50:39.301",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096474,1744710639310,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.310",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096476,1744710639320,"fUST",-519.05738319,0.00024657,2,"2025-04-15T09:50:39.320",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096478,1744710639329,"fUST",-827.49,0.00024657,2,"2025-04-15T09:50:39.329",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096480,1744710639338,"fUST",-1120.91,0.00024657,2,"2025-04-15T09:50:39.338",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096482,1744710639351,"fUST",-792.67,0.00024657,2,"2025-04-15T09:50:39.351",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096484,1744710639362,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.362",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096487,1744710639376,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.376",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096489,1744710639385,"fUST",-526.89,0.00024657,2,"2025-04-15T09:50:39.385",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096491,1744710639395,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.395",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096493,1744710639404,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.404",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096495,1744710639413,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.413",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096497,1744710639423,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.423",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096499,1744710639433,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.433",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096501,1744710639443,"fUST",-511.78,0.00024657,2,"2025-04-15T09:50:39.443",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096503,1744710639453,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.453",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096505,1744710639462,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.462",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096507,1744710639471,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.471",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096509,1744710639480,"fUST",-764.52,0.00024657,2,"2025-04-15T09:50:39.480",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096511,1744710639489,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.489",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096513,1744710639498,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.498",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096515,1744710639510,"fUST",-151.0,0.00024657,7,"2025-04-15T09:50:39.510",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096518,1744710639523,"fUST",-151.0,0.00024657,7,"2025-04-15T09:50:39.523",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096520,1744710639536,"fUST",-151.0,0.00024657,7,"2025-04-15T09:50:39.536",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096522,1744710639548,"fUST",-151.0,0.00024657,7,"2025-04-15T09:50:39.548",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096524,1744710639560,"fUST",-151.0,0.00024657,7,"2025-04-15T09:50:39.560",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096527,1744710639573,"fUST",-151.0,0.00024657,7,"2025-04-15T09:50:39.573",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096529,1744710639584,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.584",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096531,1744710639595,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.595",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096533,1744710639606,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.606",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096536,1744710639617,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.617",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096538,1744710639629,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.629",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096540,1744710639640,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.640",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096542,1744710639651,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.651",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096545,1744710639663,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.663",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096547,1744710639675,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.675",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096549,1744710639687,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.687",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096552,1744710639700,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.700",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096554,1744710639711,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.711",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096556,1744710639723,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.723",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096558,1744710639734,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.734",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096561,1744710639747,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.747",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096563,1744710639758,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.758",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096565,1744710639772,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.772",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096568,1744710639784,"fUST",-1568.05,0.00024657,2,"2025-04-15T09:50:39.784",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096570,1744710639795,"fUST",-671.23,0.00024657,2,"2025-04-15T09:50:39.795",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096572,1744710639806,"fUST",-650.1,0.00024657,2,"2025-04-15T09:50:39.806",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096574,1744710639817,"fUST",-790.35,0.00024657,2,"2025-04-15T09:50:39.817",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096576,1744710639829,"fUST",-616.51835324,0.00024657,2,"2025-04-15T09:50:39.829",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096578,1744710639840,"fUST",-244.83835974,0.00024657,2,"2025-04-15T09:50:39.840",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096581,1744710639851,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.851",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096583,1744710639862,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.862",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096585,1744710639875,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.875",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096588,1744710639888,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.888",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096590,1744710639900,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.900",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096592,1744710639912,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.912",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096594,1744710639925,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.925",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096596,1744710639935,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.935",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096599,1744710639945,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.945",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096601,1744710639955,"fUST",-552.88,0.00024657,2,"2025-04-15T09:50:39.955",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096603,1744710639967,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.967",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096605,1744710639978,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.978",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096607,1744710639988,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:39.988",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096609,1744710640000,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.000",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096612,1744710640012,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.012",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096614,1744710640026,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.026",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096616,1744710640037,"fUST",-643.55,0.00024657,2,"2025-04-15T09:50:40.037",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096618,1744710640049,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.049",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096621,1744710640060,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.060",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096623,1744710640072,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.072",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096625,1744710640084,"fUST",-507.18,0.00024657,2,"2025-04-15T09:50:40.084",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096627,1744710640096,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.096",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096630,1744710640108,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.108",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096633,1744710640120,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.120",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096636,1744710640132,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.132",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096639,1744710640144,"fUST",-695.76,0.00024657,2,"2025-04-15T09:50:40.144",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096641,1744710640155,"fUST",-744.07,0.00024657,2,"2025-04-15T09:50:40.155",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096643,1744710640165,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.165",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096645,1744710640176,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.176",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096647,1744710640186,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.186",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096648,1744710640196,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.196",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096649,1744710640207,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.207",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096650,1744710640218,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.218",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096651,1744710640229,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.229",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096652,1744710640242,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.242",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096653,1744710640253,"fUST",-1075.04,0.00024657,2,"2025-04-15T09:50:40.253",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096654,1744710640266,"fUST",-1169.63,0.00024657,2,"2025-04-15T09:50:40.266",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096655,1744710640277,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.277",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096656,1744710640287,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.287",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096657,1744710640297,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.297",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096658,1744710640308,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.308",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096659,1744710640319,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.319",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096660,1744710640330,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.330",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096661,1744710640341,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.341",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096662,1744710640353,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.353",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096663,1744710640363,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.363",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096665,1744710640374,"fUST",-2212.04,0.00024657,2,"2025-04-15T09:50:40.374",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096667,1744710640384,"fUST",-519.28566222,0.00024657,2,"2025-04-15T09:50:40.384",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096669,1744710640396,"fUST",-555.71,0.00024657,2,"2025-04-15T09:50:40.396",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096671,1744710640406,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.406",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096673,1744710640417,"fUST",-808.46,0.00024657,2,"2025-04-15T09:50:40.417",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096675,1744710640428,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.428",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096677,1744710640440,"fUST",-1063.41,0.00024657,2,"2025-04-15T09:50:40.440",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096679,1744710640451,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.451",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096681,1744710640462,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.462",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096683,1744710640473,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.473",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096685,1744710640483,"fUST",-1080.45,0.00024657,2,"2025-04-15T09:50:40.483",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096687,1744710640494,"fUST",-690.73,0.00024657,2,"2025-04-15T09:50:40.494",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096689,1744710640504,"fUST",-704.14,0.00024657,2,"2025-04-15T09:50:40.504",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096692,1744710640515,"fUST",-573.45,0.00024657,2,"2025-04-15T09:50:40.515",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096694,1744710640528,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.528",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096696,1744710640538,"fUST",-1006.81,0.00024657,2,"2025-04-15T09:50:40.538",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096698,1744710640549,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.549",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096700,1744710640559,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.559",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096702,1744710640569,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.569",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096704,1744710640579,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.579",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096707,1744710640590,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.590",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096709,1744710640600,"fUST",-582.56,0.00024657,2,"2025-04-15T09:50:40.600",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096711,1744710640611,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.611",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096713,1744710640622,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.622",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096715,1744710640632,"fUST",-552.36,0.00024657,2,"2025-04-15T09:50:40.632",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096717,1744710640643,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.643",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096719,1744710640653,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.653",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096721,1744710640664,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.664",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096724,1744710640674,"fUST",-1025.34,0.00024657,2,"2025-04-15T09:50:40.674",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096726,1744710640686,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.686",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096728,1744710640696,"fUST",-629.35,0.00024657,2,"2025-04-15T09:50:40.696",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096730,1744710640707,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.707",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096732,1744710640717,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.717",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096734,1744710640728,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.728",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096736,1744710640739,"fUST",-924.47,0.00024657,2,"2025-04-15T09:50:40.739",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096739,1744710640750,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.750",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096741,1744710640760,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.760",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096743,1744710640772,"fUST",-879.13,0.00024657,2,"2025-04-15T09:50:40.772",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096745,1744710640783,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.783",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096747,1744710640794,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.794",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096749,1744710640804,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.804",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096751,1744710640815,"fUST",-629.71,0.00024657,2,"2025-04-15T09:50:40.815",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096754,1744710640826,"fUST",-1636.69,0.00024657,2,"2025-04-15T09:50:40.826",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096756,1744710640837,"fUST",-602.91598012,0.00024657,2,"2025-04-15T09:50:40.837",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096758,1744710640848,"fUST",-1000.0,0.00024657,2,"2025-04-15T09:50:40.848",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096760,1744710640858,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.858",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096762,1744710640868,"fUST",-581.78,0.00024657,2,"2025-04-15T09:50:40.868",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096764,1744710640879,"fUST",-727.55,0.00024657,2,"2025-04-15T09:50:40.879",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096766,1744710640889,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.889",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096769,1744710640899,"fUST",-553.94,0.00024657,2,"2025-04-15T09:50:40.899",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096771,1744710640909,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.909",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096773,1744710640920,"fUST",-759.68,0.00024657,2,"2025-04-15T09:50:40.920",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096775,1744710640929,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.929",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096777,1744710640940,"fUST",-693.66,0.00024657,2,"2025-04-15T09:50:40.940",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096779,1744710640950,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.950",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096781,1744710640960,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.960",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096784,1744710640972,"fUST",-526.49331549,0.00024657,2,"2025-04-15T09:50:40.972",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096787,1744710640982,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.982",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096790,1744710640992,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:40.992",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096793,1744710641003,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.003",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096797,1744710641014,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.014",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096800,1744710641025,"fUST",-930.48,0.00024657,2,"2025-04-15T09:50:41.025",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096803,1744710641035,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.035",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096805,1744710641045,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.045",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096808,1744710641056,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.056",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096810,1744710641066,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.066",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096812,1744710641077,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.077",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096814,1744710641087,"fUST",-1451.97,0.00024657,2,"2025-04-15T09:50:41.087",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096816,1744710641098,"fUST",-836.39,0.00024657,2,"2025-04-15T09:50:41.098",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096818,1744710641109,"fUST",-700.55,0.00024657,2,"2025-04-15T09:50:41.109",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096820,1744710641119,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.119",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096823,1744710641130,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.130",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096825,1744710641140,"fUST",-747.47,0.00024657,2,"2025-04-15T09:50:41.140",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096827,1744710641151,"fUST",-896.93,0.00024657,2,"2025-04-15T09:50:41.151",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096829,1744710641161,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.161",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096831,1744710641172,"fUST",-693.63,0.00024657,2,"2025-04-15T09:50:41.172",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096833,1744710641183,"fUST",-912.51,0.00024657,2,"2025-04-15T09:50:41.183",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096835,1744710641193,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.193",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096837,1744710641203,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.203",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096840,1744710641214,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.214",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096842,1744710641224,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.224",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096844,1744710641235,"fUST",-659.06,0.00024657,2,"2025-04-15T09:50:41.235",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096846,1744710641245,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.245",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096848,1744710641255,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:41.255",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096850,1744710641267,"fUST",-611.44,0.00024657,2,"2025-04-15T09:50:41.267",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096852,1744710641278,"fUST",-1542.65425874,0.00024657,2,"2025-04-15T09:50:41.278",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096868,1744710641425,"fUST",-183.7019372,0.00024656,2,"2025-04-15T09:50:41.425",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358096870,1744710641437,"fUST",-99.06524417,0.00024657,2,"2025-04-15T09:50:41.437",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358097038,1744710643451,"fUST",-183.7019372,0.00024656,2,"2025-04-15T09:50:43.451",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358097040,1744710643461,"fUST",-89.24049709,0.00024657,2,"2025-04-15T09:50:43.461",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358097043,1744710643472,"fUST",-590.99,0.00024657,2,"2025-04-15T09:50:43.472",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358097045,1744710643483,"fUST",-1101.42,0.00024657,2,"2025-04-15T09:50:43.483",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358097047,1744710643493,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:43.493",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358097049,1744710643504,"fUST",-500.0,0.00024657,2,"2025-04-15T09:50:43.504",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358097051,1744710643515,"fUST",-269.66718172,0.00024657,2,"2025-04-15T09:50:43.515",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358097056,1744710643561,"fUST",-1796.99635432,0.00024657,2,"2025-04-15T09:50:43.561",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358097097,1744710646653,"fUST",-183.7019372,0.00024656,2,"2025-04-15T09:50:46.653",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358097098,1744710646665,"fUST",-113.2980628,0.00024657,2,"2025-04-15T09:50:46.665",0.00045625000000000006,48.23,0.9435818106134773,593387198.7280989]
[358097230,1744711840979,"fUST",-300.0,0.00022556,2,"2025-04-15T10:10:40.979",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097232,1744711840990,"fUST",-300.0,0.00022556,2,"2025-04-15T10:10:40.990",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097234,1744711841001,"fUST",-1320.19872541,0.00022557,2,"2025-04-15T10:10:41.001",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097505,1744711844408,"fUST",-616.75923711,0.00022557,2,"2025-04-15T10:10:44.408",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097506,1744711844425,"fUST",-3346.69067906,0.00022557,2,"2025-04-15T10:10:44.425",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097507,1744711844464,"fUST",-12257.35135842,0.00022557,2,"2025-04-15T10:10:44.464",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097508,1744711844474,"fUST",-654.65435421,0.00022557,2,"2025-04-15T10:10:44.474",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097509,1744711844487,"fUST",-127.00625391,0.00022557,2,"2025-04-15T10:10:44.487",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097510,1744711844496,"fUST",-2277.57981983,0.00023899,2,"2025-04-15T10:10:44.496",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097511,1744711844505,"fUST",-156.82,0.00023999,2,"2025-04-15T10:10:44.505",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097512,1744711844514,"fUST",-1625.39279523,0.00023999,2,"2025-04-15T10:10:44.514",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097514,1744711844525,"fUST",-5409.88965544,0.00023999,2,"2025-04-15T10:10:44.525",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097515,1744711844537,"fUST",-270.70976351,0.00023999,2,"2025-04-15T10:10:44.537",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097516,1744711844553,"fUST",-373.99460369,0.00023999,2,"2025-04-15T10:10:44.553",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097517,1744711844563,"fUST",-183.92923922,0.00023999,2,"2025-04-15T10:10:44.563",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097518,1744711844574,"fUST",-197.20261031,0.00023999,2,"2025-04-15T10:10:44.574",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097519,1744711844587,"fUST",-399.97190449,0.00023999,2,"2025-04-15T10:10:44.587",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097520,1744711844597,"fUST",-542.2,0.00023999,2,"2025-04-15T10:10:44.597",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097521,1744711844606,"fUST",-500.0,0.00023999,2,"2025-04-15T10:10:44.606",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097522,1744711844616,"fUST",-500.0,0.00023999,2,"2025-04-15T10:10:44.616",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097523,1744711844626,"fUST",-500.0,0.00023999,2,"2025-04-15T10:10:44.626",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097524,1744711844636,"fUST",-394.51804001,0.00023999,2,"2025-04-15T10:10:44.636",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097525,1744711844647,"fUST",-500.0,0.00023999,2,"2025-04-15T10:10:44.647",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097526,1744711844656,"fUST",-500.0,0.00023999,2,"2025-04-15T10:10:44.656",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097527,1744711844666,"fUST",-381.66198142,0.00023999,2,"2025-04-15T10:10:44.666",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097528,1744711844675,"fUST",-2284.87927224,0.00024,2,"2025-04-15T10:10:44.675",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097529,1744711844685,"fUST",-291.62405748,0.00024,3,"2025-04-15T10:10:44.685",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097530,1744711844695,"fUST",-1801.04474436,0.00024,2,"2025-04-15T10:10:44.695",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097531,1744711844710,"fUST",-1503.0,0.00024,2,"2025-04-15T10:10:44.710",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097532,1744711844722,"fUST",-2039.95364568,0.00024,2,"2025-04-15T10:10:44.722",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097551,1744711846732,"fUST",-2578.2599904,0.00024,2,"2025-04-15T10:10:46.732",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097552,1744711846789,"fUST",-490.66197027,0.00024,2,"2025-04-15T10:10:46.789",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097553,1744711846801,"fUST",-450.0,0.00024,2,"2025-04-15T10:10:46.801",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097554,1744711846844,"fUST",-4132.24302207,0.00024,2,"2025-04-15T10:10:46.844",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097555,1744711866884,"fUST",-188.85296532,0.000219,2,"2025-04-15T10:11:06.884",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097573,1744712169336,"fUST",-188.84397746,0.00021464,2,"2025-04-15T10:16:09.336",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097574,1744712169359,"fUST",-19.09911292,0.000219,2,"2025-04-15T10:16:09.359",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097575,1744712240028,"fUST",394.13334532,3.5e-05,2,"2025-04-15T10:17:20.028",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097576,1744712468955,"fUST",-222.67564083,0.000219,2,"2025-04-15T10:21:08.955",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097600,1744712771152,"fUST",-237.9951355,0.000198,2,"2025-04-15T10:26:11.152",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097612,1744712922356,"fUST",-158.66768843,0.00019177,4,"2025-04-15T10:28:42.356",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097613,1744712923109,"fUST",3118.65051926,0.000175,4,"2025-04-15T10:28:43.109",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097635,1744713031916,"fUST",-124.43969081,0.00019177,4,"2025-04-15T10:30:31.916",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097636,1744713031926,"fUST",-139.56936356,0.000198,2,"2025-04-15T10:30:31.926",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097637,1744713031935,"fUST",-250.0,0.00022388,2,"2025-04-15T10:30:31.935",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097638,1744713031945,"fUST",-204.37248751,0.00022456,2,"2025-04-15T10:30:31.945",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097639,1744713031954,"fUST",-3173.1402007,0.0002285,2,"2025-04-15T10:30:31.954",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097640,1744713031963,"fUST",-5000.0,0.00023,7,"2025-04-15T10:30:31.963",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097641,1744713031973,"fUST",-300.0,0.00023899,2,"2025-04-15T10:30:31.973",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097642,1744713031983,"fUST",-300.0,0.00023899,2,"2025-04-15T10:30:31.983",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097643,1744713031992,"fUST",-250.0,0.000239,2,"2025-04-15T10:30:31.992",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097644,1744713032002,"fUST",-2209.53795142,0.000239,2,"2025-04-15T10:30:32.002",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097645,1744713032011,"fUST",-235.64348952,0.000239,2,"2025-04-15T10:30:32.011",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097646,1744713032020,"fUST",-500.000001,0.000239,2,"2025-04-15T10:30:32.020",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097647,1744713032030,"fUST",-156.79,0.000239,2,"2025-04-15T10:30:32.030",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097648,1744713032039,"fUST",-2302.37365673,0.000239,2,"2025-04-15T10:30:32.039",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097649,1744713032049,"fUST",-572.66098266,0.00023999,2,"2025-04-15T10:30:32.049",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097650,1744713032059,"fUST",-500.0,0.00023999,2,"2025-04-15T10:30:32.059",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097651,1744713032069,"fUST",-500.0,0.00023999,2,"2025-04-15T10:30:32.069",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097652,1744713032079,"fUST",-500.0,0.00023999,2,"2025-04-15T10:30:32.079",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097653,1744713032092,"fUST",-500.0,0.00023999,2,"2025-04-15T10:30:32.092",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097654,1744713032102,"fUST",-500.0,0.00023999,2,"2025-04-15T10:30:32.102",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097655,1744713032112,"fUST",-500.0,0.00023999,2,"2025-04-15T10:30:32.112",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097656,1744713032121,"fUST",-500.0,0.00023999,2,"2025-04-15T10:30:32.121",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097657,1744713032132,"fUST",-500.0,0.00023999,2,"2025-04-15T10:30:32.132",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097658,1744713032142,"fUST",-205.37780921,0.00023999,2,"2025-04-15T10:30:32.142",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097659,1744713032151,"fUST",-1395.64779726,0.00024,2,"2025-04-15T10:30:32.151",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097660,1744713032161,"fUST",-291.62405748,0.00024,3,"2025-04-15T10:30:32.161",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097661,1744713032172,"fUST",-13311.55231797,0.00024,2,"2025-04-15T10:30:32.172",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097693,1744713037988,"fUST",-5935.99999999,0.00024,2,"2025-04-15T10:30:37.988",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358097925,1744713040290,"fUST",-2209.53562081,0.00024,2,"2025-04-15T10:30:40.290",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098031,1744713043200,"fUST",-8571.2,0.00024,2,"2025-04-15T10:30:43.200",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098051,1744713071778,"fUST",-250.0,0.000219,2,"2025-04-15T10:31:11.778",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098052,1744713084598,"fUST",-1.70966604,0.000219,2,"2025-04-15T10:31:24.598",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098053,1744713084623,"fUST",-246.50648929,0.000239,2,"2025-04-15T10:31:24.623",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098055,1744713104700,"fUST",-258.99010534,0.000239,2,"2025-04-15T10:31:44.700",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098056,1744713183415,"fUST",-290.23473368,0.00023899,2,"2025-04-15T10:33:03.415",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098077,1744713372951,"fUST",-164.62627224,0.000219,2,"2025-04-15T10:36:12.951",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098078,1744713413246,"fUST",-3.18017178,0.000219,2,"2025-04-15T10:36:53.246",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098079,1744713413272,"fUST",-299.81982822,0.00022999,2,"2025-04-15T10:36:53.272",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098082,1744713491119,"fUST",2690.36536079,0.00025,120,"2025-04-15T10:38:11.119",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098087,1744713674175,"fUST",-265.44052548,0.000219,2,"2025-04-15T10:41:14.175",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098109,1744713965848,"fUST",-156.88,0.000219,2,"2025-04-15T10:46:05.848",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098110,1744713979060,"fUST",-399.92661106,0.000229,2,"2025-04-15T10:46:19.060",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098131,1744714204281,"fUST",-175.43706077,0.00022538,2,"2025-04-15T10:50:04.281",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098161,1744714232199,"fUST",-4824.56293923,0.00022538,2,"2025-04-15T10:50:32.199",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098162,1744714232210,"fUST",-3424.0909211,0.00022591,2,"2025-04-15T10:50:32.210",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098163,1744714232220,"fUST",-1375.42445138,0.000229,2,"2025-04-15T10:50:32.220",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098164,1744714232229,"fUST",-250.0,0.00022961,2,"2025-04-15T10:50:32.229",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098165,1744714232239,"fUST",-1138.18017178,0.00022999,2,"2025-04-15T10:50:32.239",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098166,1744714232249,"fUST",-194.2825832,0.00023184,2,"2025-04-15T10:50:32.249",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098167,1744714232259,"fUST",-300.0,0.00023899,2,"2025-04-15T10:50:32.259",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098168,1744714232269,"fUST",-2014.5769497,0.00023899,2,"2025-04-15T10:50:32.269",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098169,1744714232279,"fUST",-300.0,0.00023899,2,"2025-04-15T10:50:32.279",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098170,1744714232288,"fUST",-6523.04982828,0.000239,2,"2025-04-15T10:50:32.288",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098171,1744714232298,"fUST",-188.51479164,0.000239,2,"2025-04-15T10:50:32.298",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098172,1744714232308,"fUST",-500.38576596,0.00023973,2,"2025-04-15T10:50:32.308",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098173,1744714232318,"fUST",-156.79,0.00023973,2,"2025-04-15T10:50:32.318",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098174,1744714232328,"fUST",-502.33006453,0.00023973,2,"2025-04-15T10:50:32.328",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098175,1744714232338,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.338",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098176,1744714232348,"fUST",-495.86802191,0.00023973,2,"2025-04-15T10:50:32.348",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098177,1744714232358,"fUST",-4037.40647982,0.00023973,2,"2025-04-15T10:50:32.358",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098178,1744714232372,"fUST",-3334.42076825,0.00023973,2,"2025-04-15T10:50:32.372",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098179,1744714232383,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.383",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098180,1744714232393,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.393",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098181,1744714232402,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.402",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098182,1744714232411,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.411",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098183,1744714232421,"fUST",-512.26477101,0.00023973,2,"2025-04-15T10:50:32.421",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098184,1744714232431,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.431",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098185,1744714232440,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.440",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098186,1744714232450,"fUST",-501.74433461,0.00023973,2,"2025-04-15T10:50:32.450",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098187,1744714232459,"fUST",-458.02528132,0.00023973,2,"2025-04-15T10:50:32.459",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098188,1744714232469,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.469",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098189,1744714232479,"fUST",-500.74804,0.00023973,2,"2025-04-15T10:50:32.479",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098190,1744714232488,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.488",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098191,1744714232497,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.497",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098192,1744714232506,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.506",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098193,1744714232516,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.516",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098194,1744714232525,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.525",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098195,1744714232535,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.535",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098196,1744714232548,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.548",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098197,1744714232557,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.557",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098198,1744714232574,"fUST",-501.19825926,0.00023973,2,"2025-04-15T10:50:32.574",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098199,1744714232590,"fUST",-500.40810225,0.00023973,2,"2025-04-15T10:50:32.590",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098200,1744714232602,"fUST",-500.0,0.00023973,2,"2025-04-15T10:50:32.602",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098201,1744714232612,"fUST",-152.0,0.00023974,2,"2025-04-15T10:50:32.612",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098202,1744714232624,"fUST",-613.97532225,0.0002399,2,"2025-04-15T10:50:32.624",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098203,1744714232635,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.635",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098204,1744714232646,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.646",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098205,1744714232656,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.656",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098206,1744714232667,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.667",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098207,1744714232678,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.678",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098208,1744714232688,"fUST",-256.66482386,0.00023999,2,"2025-04-15T10:50:32.688",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098209,1744714232699,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.699",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098210,1744714232710,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.710",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098211,1744714232721,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.721",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098212,1744714232732,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.732",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098213,1744714232742,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.742",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098214,1744714232753,"fUST",-453.46874954,0.00023999,2,"2025-04-15T10:50:32.753",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098215,1744714232763,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.763",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098216,1744714232774,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.774",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098217,1744714232784,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.784",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098218,1744714232795,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.795",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098219,1744714232806,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.806",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098220,1744714232816,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.816",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098221,1744714232827,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.827",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098222,1744714232838,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.838",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098223,1744714232848,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.848",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098224,1744714232858,"fUST",-500.0,0.00023999,2,"2025-04-15T10:50:32.858",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098225,1744714232869,"fUST",-953.92303186,0.00024,2,"2025-04-15T10:50:32.869",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098226,1744714232879,"fUST",-13517.02699869,0.00024,2,"2025-04-15T10:50:32.879",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098227,1744714232894,"fUST",-76803.28620147,0.00024,2,"2025-04-15T10:50:32.894",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098269,1744714238223,"fUST",-776.02804486,0.00024,2,"2025-04-15T10:50:38.223",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098490,1744714243351,"fUST",-739.69813278,0.00024,2,"2025-04-15T10:50:43.351",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098491,1744714243366,"fUST",-3487.59,0.00024,2,"2025-04-15T10:50:43.366",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098492,1744714243381,"fUST",-432.42888047,0.00024,2,"2025-04-15T10:50:43.381",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098493,1744714243393,"fUST",-8559.3,0.00024,2,"2025-04-15T10:50:43.393",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098495,1744714243571,"fUST",-13093.19195183,0.00024,2,"2025-04-15T10:50:43.571",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098496,1744714244989,"fUST",-436.63144358,0.00024,2,"2025-04-15T10:50:44.989",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098524,1744714246048,"fUST",-4123.05137828,0.00024,2,"2025-04-15T10:50:46.048",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098525,1744714246061,"fUST",-14749.9999995,0.00024,2,"2025-04-15T10:50:46.061",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098526,1744714246155,"fUST",-15316.32351182,0.00024,2,"2025-04-15T10:50:46.155",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098527,1744714246263,"fUST",-372.78255327,0.00024,2,"2025-04-15T10:50:46.263",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098528,1744714260899,"fUST",-167.83662476,0.00022538,2,"2025-04-15T10:51:00.899",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098529,1744714260923,"fUST",-41.38877817,0.000228,2,"2025-04-15T10:51:00.923",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098530,1744714264291,"fUST",-208.61122183,0.000228,2,"2025-04-15T10:51:04.291",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098531,1744714264315,"fUST",-2.50940664,0.00023973,2,"2025-04-15T10:51:04.315",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098532,1744714273479,"fUST",-211.12062847,0.00023973,2,"2025-04-15T10:51:13.479",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098533,1744714280192,"fUST",-275.07509148,0.000219,2,"2025-04-15T10:51:20.192",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098534,1744714291102,"fUST",-300.0,0.000219,2,"2025-04-15T10:51:31.102",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098535,1744714303886,"fUST",-300.0,0.000219,2,"2025-04-15T10:51:43.886",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098538,1744714336166,"fUST",-300.0,0.000219,2,"2025-04-15T10:52:16.166",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098540,1744714419318,"fUST",-152.18463873,0.000219,2,"2025-04-15T10:53:39.318",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098557,1744714492379,"fUST",-151.0,0.000219,2,"2025-04-15T10:54:52.379",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098558,1744714509968,"fUST",-245.93256,0.000219,2,"2025-04-15T10:55:09.968",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098559,1744714521553,"fUST",-250.0,0.000219,2,"2025-04-15T10:55:21.553",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098560,1744714541988,"fUST",-242.68258862,0.000219,2,"2025-04-15T10:55:41.988",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098561,1744714579506,"fUST",-310.82727415,0.000219,2,"2025-04-15T10:56:19.506",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098562,1744714623721,"fUST",-199.35156706,0.000219,2,"2025-04-15T10:57:03.721",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098563,1744714643764,"fUST",-150.516227,0.000219,2,"2025-04-15T10:57:23.764",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098564,1744714661702,"fUST",-281.206988,0.000219,2,"2025-04-15T10:57:41.702",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098565,1744714680700,"fUST",-307.29823,0.000219,2,"2025-04-15T10:58:00.700",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098566,1744714701551,"fUST",-166.4509018,0.000219,2,"2025-04-15T10:58:21.551",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098568,1744714778737,"fUST",-175.4370608,0.000219,2,"2025-04-15T10:59:38.737",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098571,1744714929952,"fUST",-1062.04117327,0.000219,2,"2025-04-15T11:02:09.952",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098572,1744714929976,"fUST",-199.45160834,0.00022438,2,"2025-04-15T11:02:09.976",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098573,1744714930000,"fUST",-175.4370608,0.00022476,2,"2025-04-15T11:02:10.000",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098574,1744714930024,"fUST",-7904.8099517,0.0002272,2,"2025-04-15T11:02:10.024",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098575,1744714930048,"fUST",-250.0,0.000228,2,"2025-04-15T11:02:10.048",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098576,1744714930071,"fUST",-169.3434625,0.00022902,2,"2025-04-15T11:02:10.071",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098577,1744714930094,"fUST",-300.0,0.00022992,2,"2025-04-15T11:02:10.094",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098578,1744714930117,"fUST",-556.8066111,0.00022993,2,"2025-04-15T11:02:10.117",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098579,1744714930140,"fUST",-300.0,0.00023183,2,"2025-04-15T11:02:10.140",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098580,1744714930177,"fUST",-1719.2677316,0.00023184,2,"2025-04-15T11:02:10.177",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098581,1744714930206,"fUST",-1894.38580088,0.000239,2,"2025-04-15T11:02:10.206",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098582,1744714930230,"fUST",-156.8657715,0.000239,2,"2025-04-15T11:02:10.230",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098583,1744714930253,"fUST",-156.79,0.000239,2,"2025-04-15T11:02:10.253",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098584,1744714930278,"fUST",-156.8657715,0.000239,2,"2025-04-15T11:02:10.278",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098585,1744714930302,"fUST",-150.81183332,0.000239,2,"2025-04-15T11:02:10.302",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098586,1744714930326,"fUST",-156.8657715,0.000239,2,"2025-04-15T11:02:10.326",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098587,1744714930350,"fUST",-464.6336449,0.000239,2,"2025-04-15T11:02:10.350",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098588,1744714930375,"fUST",-152.0,0.00023954,2,"2025-04-15T11:02:10.375",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098589,1744714930398,"fUST",-500.0,0.00023973,2,"2025-04-15T11:02:10.398",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098590,1744714930421,"fUST",-500.0,0.00023973,2,"2025-04-15T11:02:10.421",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098591,1744714930444,"fUST",-579.46987336,0.00023999,2,"2025-04-15T11:02:10.444",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098592,1744714930469,"fUST",-176.88659458,0.00023999,2,"2025-04-15T11:02:10.469",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098593,1744714930494,"fUST",-183.7019372,0.00023999,2,"2025-04-15T11:02:10.494",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098594,1744714930518,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.518",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098595,1744714930542,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.542",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098596,1744714930566,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.566",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098597,1744714930589,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.589",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098598,1744714930617,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.617",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098599,1744714930641,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.641",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098600,1744714930664,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.664",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098601,1744714930687,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.687",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098602,1744714930711,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.711",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098603,1744714930735,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.735",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098604,1744714930761,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.761",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098605,1744714930788,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.788",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098606,1744714930813,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.813",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098607,1744714930840,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.840",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098608,1744714930870,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.870",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098609,1744714930894,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.894",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098610,1744714930918,"fUST",-208.50055167,0.00023999,2,"2025-04-15T11:02:10.918",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098611,1744714930942,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:10.942",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098612,1744714930968,"fUST",-224.62859638,0.00023999,2,"2025-04-15T11:02:10.968",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098613,1744714930994,"fUST",-418.03311107,0.00023999,2,"2025-04-15T11:02:10.994",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098614,1744714931017,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.017",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098615,1744714931045,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.045",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098616,1744714931072,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.072",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098617,1744714931098,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.098",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098618,1744714931124,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.124",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098619,1744714931149,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.149",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098620,1744714931175,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.175",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098621,1744714931200,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.200",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098622,1744714931225,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.225",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098623,1744714931251,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.251",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098624,1744714931276,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.276",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098625,1744714931301,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.301",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098626,1744714931327,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.327",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098627,1744714931355,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.355",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098628,1744714931383,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.383",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098629,1744714931410,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.410",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098630,1744714931550,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.550",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098631,1744714931578,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.578",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098632,1744714931606,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.606",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098633,1744714931631,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.631",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098634,1744714931657,"fUST",-386.21897249,0.00023999,2,"2025-04-15T11:02:11.657",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098635,1744714931685,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.685",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098636,1744714931712,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.712",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098637,1744714931737,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.737",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098638,1744714931764,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.764",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098639,1744714931791,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.791",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098640,1744714931817,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.817",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098641,1744714931844,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.844",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098642,1744714931872,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.872",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098643,1744714931898,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.898",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098644,1744714931924,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.924",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098645,1744714931951,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.951",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098646,1744714931980,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:11.980",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098647,1744714932003,"fUST",-529.6653767,0.00023999,2,"2025-04-15T11:02:12.003",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098648,1744714932026,"fUST",-339.52903144,0.00023999,2,"2025-04-15T11:02:12.026",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098649,1744714932052,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.052",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098650,1744714932077,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.077",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098651,1744714932101,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.101",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098652,1744714932126,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.126",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098653,1744714932152,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.152",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098654,1744714932176,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.176",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098655,1744714932201,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.201",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098656,1744714932226,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.226",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098657,1744714932251,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.251",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098658,1744714932276,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.276",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098659,1744714932301,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.301",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098660,1744714932326,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.326",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098661,1744714932353,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.353",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098662,1744714932380,"fUST",-500.0,0.00023999,2,"2025-04-15T11:02:12.380",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098663,1744714932409,"fUST",-200.0,0.00023999,2,"2025-04-15T11:02:12.409",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098664,1744714932431,"fUST",-476.96151593,0.00024,2,"2025-04-15T11:02:12.431",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098665,1744714932455,"fUST",-62437.7846341,0.00024,2,"2025-04-15T11:02:12.455",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098666,1744714932479,"fUST",-1859.24361217,0.00024,15,"2025-04-15T11:02:12.479",0.00045625000000000006,48.19,0.9435836340657637,593381034.3447765]
[358098716,1744715432197,"fUST",-381.39078186,0.000218,2,"2025-04-15T11:10:32.197",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098717,1744715432207,"fUST",-708.02744885,0.000219,2,"2025-04-15T11:10:32.207",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098719,1744715432216,"fUST",-264.634954,0.00022924,2,"2025-04-15T11:10:32.216",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098721,1744715432226,"fUST",-250.0,0.00022949,2,"2025-04-15T11:10:32.226",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098723,1744715432236,"fUST",-573.2054017,0.00023363,2,"2025-04-15T11:10:32.236",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098725,1744715432246,"fUST",-300.0,0.00023898,2,"2025-04-15T11:10:32.246",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098726,1744715432256,"fUST",-300.0,0.00023898,2,"2025-04-15T11:10:32.256",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098728,1744715432266,"fUST",-217.41839349,0.00023899,2,"2025-04-15T11:10:32.266",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098730,1744715432276,"fUST",-493.99705109,0.00023899,2,"2025-04-15T11:10:32.276",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098732,1744715432286,"fUST",-170.59765338,0.00023899,2,"2025-04-15T11:10:32.286",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098735,1744715432302,"fUST",-329.40234662,0.00023899,2,"2025-04-15T11:10:32.302",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098736,1744715432313,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.313",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098738,1744715432322,"fUST",-336.82810254,0.00023899,2,"2025-04-15T11:10:32.322",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098740,1744715432332,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.332",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098742,1744715432341,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.341",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098744,1744715432351,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.351",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098745,1744715432361,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.361",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098746,1744715432371,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.371",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098747,1744715432381,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.381",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098749,1744715432391,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.391",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098752,1744715432401,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.401",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098753,1744715432411,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.411",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098755,1744715432421,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.421",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098756,1744715432431,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.431",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098757,1744715432441,"fUST",-273.62189725,0.00023899,2,"2025-04-15T11:10:32.441",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098758,1744715432451,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.451",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098759,1744715432461,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.461",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098760,1744715432470,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.470",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098761,1744715432480,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.480",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098762,1744715432489,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.489",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098764,1744715432499,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.499",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098765,1744715432509,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.509",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098766,1744715432518,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.518",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098767,1744715432528,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.528",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098768,1744715432538,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.538",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098769,1744715432548,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.548",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098770,1744715432557,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.557",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098771,1744715432567,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.567",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098772,1744715432577,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.577",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098773,1744715432586,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.586",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098774,1744715432596,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.596",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098775,1744715432606,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.606",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098776,1744715432615,"fUST",-500.0,0.00023899,2,"2025-04-15T11:10:32.615",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098777,1744715432625,"fUST",-300.0,0.00023899,2,"2025-04-15T11:10:32.625",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098778,1744715432635,"fUST",-21312.34274576,0.000239,2,"2025-04-15T11:10:32.635",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098779,1744715432647,"fUST",-95672.62920324,0.000239,2,"2025-04-15T11:10:32.647",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098780,1744715432657,"fUST",-178.49849292,0.00023999,2,"2025-04-15T11:10:32.657",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098781,1744715432667,"fUST",-6985.18439094,0.00024,2,"2025-04-15T11:10:32.667",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098782,1744715432678,"fUST",-109.06962105,0.00024,2,"2025-04-15T11:10:32.678",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098783,1744715432688,"fUST",-281.46735676,0.00024,3,"2025-04-15T11:10:32.688",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098784,1744715432698,"fUST",-151.0,0.00024,7,"2025-04-15T11:10:32.698",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098785,1744715432708,"fUST",-151.0,0.00024,7,"2025-04-15T11:10:32.708",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098786,1744715432718,"fUST",-151.0,0.00024,7,"2025-04-15T11:10:32.718",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098787,1744715432728,"fUST",-151.0,0.00024,7,"2025-04-15T11:10:32.728",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098788,1744715432737,"fUST",-151.0,0.00024,7,"2025-04-15T11:10:32.737",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098789,1744715432748,"fUST",-23436.11544745,0.00024,2,"2025-04-15T11:10:32.748",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098831,1744715438521,"fUST",-808.65788362,0.00024,2,"2025-04-15T11:10:38.521",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358098833,1744715438532,"fUST",-20235.21668116,0.00024,2,"2025-04-15T11:10:38.532",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099290,1744715443400,"fUST",-1969.91068621,0.00024,2,"2025-04-15T11:10:43.400",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099292,1744715443412,"fUST",-6629.33930052,0.00024,2,"2025-04-15T11:10:43.412",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099371,1744715444449,"fUST",-266.46558195,0.00024,2,"2025-04-15T11:10:44.449",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099393,1744715446302,"fUST",-1024.95,0.00024,2,"2025-04-15T11:10:46.302",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099405,1744715446406,"fUST",-88285.39617433,0.00024,2,"2025-04-15T11:10:46.406",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099440,1744715482056,"fUST",-154.81951395,0.000219,2,"2025-04-15T11:11:22.056",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099443,1744715595375,"fUST",-300.0,0.000219,2,"2025-04-15T11:13:15.375",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099444,1744715626655,"fUST",-197.312059,0.000219,2,"2025-04-15T11:13:46.655",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099445,1744715645927,"fUST",-211.242945,0.000219,2,"2025-04-15T11:14:05.927",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099446,1744715666285,"fUST",-199.251048,0.000219,2,"2025-04-15T11:14:26.285",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099463,1744715703183,"fUST",832.70686939,0.000155,5,"2025-04-15T11:15:03.183",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099474,1744715783068,"fUST",-199.2510479,0.00021681,2,"2025-04-15T11:16:23.068",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099475,1744715783092,"fUST",-13.32106369,0.000219,2,"2025-04-15T11:16:23.092",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099476,1744715813670,"fUST",-300.0,0.000219,2,"2025-04-15T11:16:53.670",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099477,1744715838186,"fUST",-237.124644,0.000219,2,"2025-04-15T11:17:18.186",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099479,1744716084537,"fUST",-213.32309343,0.000219,2,"2025-04-15T11:21:24.537",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099499,1744716385841,"fUST",-210.20099996,0.000198,2,"2025-04-15T11:26:25.841",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099502,1744716522842,"fUST",-151.0,0.0002,3,"2025-04-15T11:28:42.842",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099503,1744716546304,"fUST",-180.4983712,0.000198,2,"2025-04-15T11:29:06.304",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099508,1744716596736,"fUST",-151.0,0.0002,3,"2025-04-15T11:29:56.736",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099513,1744716603345,"fUST",-90.89446806,0.000198,2,"2025-04-15T11:30:03.345",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099514,1744716603372,"fUST",-184.18834272,0.00019999,2,"2025-04-15T11:30:03.372",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099515,1744716610679,"fUST",-115.81165728,0.00019999,2,"2025-04-15T11:30:10.679",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099516,1744716610706,"fUST",-184.18834272,0.00019999,2,"2025-04-15T11:30:10.706",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099517,1744716612282,"fUST",-115.81165728,0.00019999,2,"2025-04-15T11:30:12.282",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099518,1744716612308,"fUST",-120.58429472,0.0002,3,"2025-04-15T11:30:12.308",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099519,1744716617776,"fUST",-166.4509017,0.000199,2,"2025-04-15T11:30:17.776",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099553,1744716632407,"fUST",-1596.30392927,0.000199,2,"2025-04-15T11:30:32.407",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099555,1744716632417,"fUST",-5920.11584527,0.0002,3,"2025-04-15T11:30:32.417",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099557,1744716632431,"fUST",-12571.49,0.0002,3,"2025-04-15T11:30:32.431",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099559,1744716632443,"fUST",-12291.94592153,0.0002,3,"2025-04-15T11:30:32.443",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099562,1744716632480,"fUST",-431.68,0.0002,3,"2025-04-15T11:30:32.480",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099563,1744716634912,"fUST",-250.0,0.0002,3,"2025-04-15T11:30:34.912",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099597,1744716638642,"fUST",-7843.66242138,0.0002,3,"2025-04-15T11:30:38.642",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099599,1744716638653,"fUST",-160.0,0.0002,3,"2025-04-15T11:30:38.653",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099601,1744716638663,"fUST",-420.0,0.00021777,2,"2025-04-15T11:30:38.663",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099603,1744716638673,"fUST",-420.0,0.00021881,2,"2025-04-15T11:30:38.673",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099606,1744716638683,"fUST",-296.619544,0.00022898,2,"2025-04-15T11:30:38.683",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099608,1744716638694,"fUST",-361.3987948,0.00022914,2,"2025-04-15T11:30:38.694",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099610,1744716638704,"fUST",-1047.0361795,0.00022933,2,"2025-04-15T11:30:38.704",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099612,1744716638713,"fUST",-420.08908737,0.00023,3,"2025-04-15T11:30:38.713",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099614,1744716638723,"fUST",-1762.75483092,0.00023578,2,"2025-04-15T11:30:38.723",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099616,1744716638733,"fUST",-156.87571,0.00023712,3,"2025-04-15T11:30:38.733",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099618,1744716638746,"fUST",-587.0,0.00023712,2,"2025-04-15T11:30:38.746",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099620,1744716638756,"fUST",-5161.46695094,0.00023799,3,"2025-04-15T11:30:38.756",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099622,1744716638766,"fUST",-10521.22178417,0.000238,2,"2025-04-15T11:30:38.766",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099624,1744716638775,"fUST",-460.15609477,0.000239,2,"2025-04-15T11:30:38.775",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099626,1744716638785,"fUST",-156.8657715,0.000239,2,"2025-04-15T11:30:38.785",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099628,1744716638795,"fUST",-156.6056338,0.000239,2,"2025-04-15T11:30:38.795",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099630,1744716638805,"fUST",-360.6579598,0.000239,2,"2025-04-15T11:30:38.805",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099632,1744716638815,"fUST",-310.6610457,0.000239,2,"2025-04-15T11:30:38.815",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099634,1744716638825,"fUST",-360.6579598,0.000239,2,"2025-04-15T11:30:38.825",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099636,1744716638835,"fUST",-360.6579598,0.000239,2,"2025-04-15T11:30:38.835",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099638,1744716638844,"fUST",-360.6579598,0.000239,2,"2025-04-15T11:30:38.844",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099640,1744716638854,"fUST",-153.0,0.000239,2,"2025-04-15T11:30:38.854",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099642,1744716638863,"fUST",-156.1825083,0.000239,2,"2025-04-15T11:30:38.863",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099644,1744716638872,"fUST",-156.79,0.000239,2,"2025-04-15T11:30:38.872",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099646,1744716638882,"fUST",-4889.35231821,0.000239,5,"2025-04-15T11:30:38.882",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099648,1744716638892,"fUST",-4889.35231807,0.000239,5,"2025-04-15T11:30:38.892",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099650,1744716638902,"fUST",-4889.35231807,0.000239,5,"2025-04-15T11:30:38.902",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099652,1744716638912,"fUST",-587.0,0.00023941,2,"2025-04-15T11:30:38.912",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099654,1744716638922,"fUST",-500.0,0.00023999,2,"2025-04-15T11:30:38.922",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099656,1744716638931,"fUST",-175.55767791,0.00023999,2,"2025-04-15T11:30:38.931",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099658,1744716638941,"fUST",-55063.96719264,0.00024,2,"2025-04-15T11:30:38.941",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099660,1744716638951,"fUST",-213.6678568,0.00024,2,"2025-04-15T11:30:38.951",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099662,1744716638961,"fUST",-1000.0,0.00024,2,"2025-04-15T11:30:38.961",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099664,1744716638971,"fUST",-169.42368943,0.00024,3,"2025-04-15T11:30:38.971",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099666,1744716638981,"fUST",-319.0,0.00024,3,"2025-04-15T11:30:38.981",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099668,1744716638992,"fUST",-150.659,0.00024011,2,"2025-04-15T11:30:38.992",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099670,1744716639002,"fUST",-159.0,0.00024188,3,"2025-04-15T11:30:39.002",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099672,1744716639012,"fUST",-166.0,0.00024188,3,"2025-04-15T11:30:39.012",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099674,1744716639023,"fUST",-159.0,0.00024188,3,"2025-04-15T11:30:39.023",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099676,1744716639033,"fUST",-159.0,0.00024188,3,"2025-04-15T11:30:39.033",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099678,1744716639042,"fUST",-159.58198728,0.00024188,3,"2025-04-15T11:30:39.042",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099680,1744716639052,"fUST",-319.0,0.00024188,3,"2025-04-15T11:30:39.052",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099683,1744716639062,"fUST",-319.0,0.00024188,3,"2025-04-15T11:30:39.062",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099685,1744716639072,"fUST",-319.0,0.00024188,3,"2025-04-15T11:30:39.072",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099687,1744716639081,"fUST",-300.26677753,0.00024188,3,"2025-04-15T11:30:39.081",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099689,1744716639091,"fUST",-500.0,0.00024274,2,"2025-04-15T11:30:39.091",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099691,1744716639101,"fUST",-500.0,0.00024274,2,"2025-04-15T11:30:39.101",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099693,1744716639110,"fUST",-155.25712407,0.00024274,2,"2025-04-15T11:30:39.110",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099695,1744716639120,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.120",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099697,1744716639129,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.129",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099699,1744716639139,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.139",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099700,1744716639149,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.149",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099702,1744716639159,"fUST",-151.69150345,0.00024274,2,"2025-04-15T11:30:39.159",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099704,1744716639169,"fUST",-152.29400463,0.00024274,2,"2025-04-15T11:30:39.169",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099706,1744716639179,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.179",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099709,1744716639189,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.189",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099710,1744716639199,"fUST",-202.48972551,0.00024274,2,"2025-04-15T11:30:39.199",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099713,1744716639208,"fUST",-151.4276287,0.00024274,2,"2025-04-15T11:30:39.208",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099715,1744716639218,"fUST",-166.9338385,0.00024274,2,"2025-04-15T11:30:39.218",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099717,1744716639228,"fUST",-151.20215919,0.00024274,2,"2025-04-15T11:30:39.228",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099719,1744716639238,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.238",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099721,1744716639248,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.248",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099723,1744716639258,"fUST",-500.0,0.00024274,2,"2025-04-15T11:30:39.258",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099725,1744716639268,"fUST",-675.0,0.00024274,2,"2025-04-15T11:30:39.268",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099727,1744716639279,"fUST",-152.18160442,0.00024274,2,"2025-04-15T11:30:39.279",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099729,1744716639294,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.294",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099731,1744716639304,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.304",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099733,1744716639314,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.314",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099735,1744716639323,"fUST",-287.24141937,0.00024274,2,"2025-04-15T11:30:39.323",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099737,1744716639334,"fUST",-153.31923928,0.00024274,2,"2025-04-15T11:30:39.334",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099739,1744716639343,"fUST",-500.0,0.00024274,2,"2025-04-15T11:30:39.343",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099741,1744716639354,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.354",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099744,1744716639365,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.365",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099746,1744716639376,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.376",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099748,1744716639386,"fUST",-151.0,0.00024274,2,"2025-04-15T11:30:39.386",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099750,1744716639395,"fUST",-200.9157503,0.000243,2,"2025-04-15T11:30:39.395",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099752,1744716639406,"fUST",-170.52731341,0.00024357,6,"2025-04-15T11:30:39.406",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099754,1744716639415,"fUST",-1509.6239266,0.0002441,2,"2025-04-15T11:30:39.415",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099756,1744716639425,"fUST",-707.0,0.00024524,2,"2025-04-15T11:30:39.425",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099758,1744716639435,"fUST",-547.498,0.00024524,2,"2025-04-15T11:30:39.435",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099760,1744716639445,"fUST",-2249.049,0.00024524,2,"2025-04-15T11:30:39.445",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099762,1744716639457,"fUST",-548.69069401,0.00024548,2,"2025-04-15T11:30:39.457",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099764,1744716639467,"fUST",-599.80856761,0.00024548,2,"2025-04-15T11:30:39.467",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099766,1744716639478,"fUST",-151.89566953,0.00024548,2,"2025-04-15T11:30:39.478",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099768,1744716639488,"fUST",-151.0,0.00024548,2,"2025-04-15T11:30:39.488",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099770,1744716639499,"fUST",-151.0,0.00024548,2,"2025-04-15T11:30:39.499",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099772,1744716639509,"fUST",-151.0,0.00024548,2,"2025-04-15T11:30:39.509",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099774,1744716639519,"fUST",-151.0,0.00024548,2,"2025-04-15T11:30:39.519",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099776,1744716639530,"fUST",-151.41914812,0.00024548,2,"2025-04-15T11:30:39.530",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099778,1744716639540,"fUST",-198.89594404,0.00024548,2,"2025-04-15T11:30:39.540",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099780,1744716639550,"fUST",-151.0,0.00024548,2,"2025-04-15T11:30:39.550",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099782,1744716639559,"fUST",-500.0,0.00024548,2,"2025-04-15T11:30:39.559",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099784,1744716639569,"fUST",-675.0,0.00024548,2,"2025-04-15T11:30:39.569",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099786,1744716639579,"fUST",-151.0,0.00024548,2,"2025-04-15T11:30:39.579",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099788,1744716639589,"fUST",-207.15256034,0.00024548,2,"2025-04-15T11:30:39.589",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099790,1744716639598,"fUST",-152.26790199,0.00024548,2,"2025-04-15T11:30:39.598",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099792,1744716639608,"fUST",-500.0,0.00024548,2,"2025-04-15T11:30:39.608",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099794,1744716639618,"fUST",-151.0,0.00024548,2,"2025-04-15T11:30:39.618",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099796,1744716639628,"fUST",-151.0,0.00024548,2,"2025-04-15T11:30:39.628",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099798,1744716639637,"fUST",-151.0,0.00024548,2,"2025-04-15T11:30:39.637",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099800,1744716639647,"fUST",-461.79132209,0.00024557,2,"2025-04-15T11:30:39.647",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099803,1744716639656,"fUST",-250.0,0.000246,30,"2025-04-15T11:30:39.656",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099805,1744716639667,"fUST",-461.79132206,0.00024623,2,"2025-04-15T11:30:39.667",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099807,1744716639676,"fUST",-248.90959667,0.00024642,2,"2025-04-15T11:30:39.676",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099809,1744716639685,"fUST",-151.0,0.00024642,2,"2025-04-15T11:30:39.685",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099811,1744716639695,"fUST",-302.0,0.00024642,2,"2025-04-15T11:30:39.695",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099813,1744716639705,"fUST",-207.4,0.00024642,2,"2025-04-15T11:30:39.705",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099815,1744716639715,"fUST",-14342.72630992,0.00024657,2,"2025-04-15T11:30:39.715",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099817,1744716639724,"fUST",-2779.21242235,0.00024657,3,"2025-04-15T11:30:39.724",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099819,1744716639734,"fUST",-160.0,0.00024657,3,"2025-04-15T11:30:39.734",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099821,1744716639745,"fUST",-160.0,0.00024657,3,"2025-04-15T11:30:39.745",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099823,1744716639755,"fUST",-160.0,0.00024657,3,"2025-04-15T11:30:39.755",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099825,1744716639765,"fUST",-838.16197378,0.00024657,3,"2025-04-15T11:30:39.765",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099827,1744716639774,"fUST",-160.0,0.00024657,3,"2025-04-15T11:30:39.774",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099829,1744716639784,"fUST",-420.08908737,0.00024657,3,"2025-04-15T11:30:39.784",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099831,1744716639794,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.794",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099833,1744716639804,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.804",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099835,1744716639815,"fUST",-247.70992754,0.00024657,2,"2025-04-15T11:30:39.815",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099837,1744716639825,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.825",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099839,1744716639834,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.834",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099841,1744716639844,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.844",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099843,1744716639854,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.854",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099845,1744716639863,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.863",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099847,1744716639873,"fUST",-627.86072017,0.00024657,2,"2025-04-15T11:30:39.873",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099849,1744716639883,"fUST",-544.03386395,0.00024657,2,"2025-04-15T11:30:39.883",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099852,1744716639894,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.894",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099854,1744716639904,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.904",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099858,1744716639915,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.915",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099860,1744716639924,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.924",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099862,1744716639934,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.934",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099864,1744716639943,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.943",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099866,1744716639952,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.952",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099868,1744716639962,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.962",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099870,1744716639971,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.971",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099872,1744716639981,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.981",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099874,1744716639991,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:39.991",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099876,1744716640000,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.000",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099878,1744716640010,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.010",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099880,1744716640019,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.019",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099882,1744716640028,"fUST",-535.97229,0.00024657,2,"2025-04-15T11:30:40.028",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099884,1744716640038,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.038",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099886,1744716640047,"fUST",-585.96,0.00024657,2,"2025-04-15T11:30:40.047",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099888,1744716640057,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.057",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099891,1744716640066,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.066",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099893,1744716640076,"fUST",-1055.53,0.00024657,2,"2025-04-15T11:30:40.076",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099895,1744716640085,"fUST",-1385.54,0.00024657,2,"2025-04-15T11:30:40.085",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099897,1744716640096,"fUST",-2181.57,0.00024657,2,"2025-04-15T11:30:40.096",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099899,1744716640106,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.106",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099900,1744716640116,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.116",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099903,1744716640127,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.127",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099905,1744716640137,"fUST",-152.611639,0.00024657,7,"2025-04-15T11:30:40.137",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099907,1744716640147,"fUST",-675.24,0.00024657,2,"2025-04-15T11:30:40.147",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099909,1744716640157,"fUST",-694.55,0.00024657,2,"2025-04-15T11:30:40.157",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099911,1744716640166,"fUST",-218.02782108,0.00024657,2,"2025-04-15T11:30:40.166",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099913,1744716640176,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.176",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099915,1744716640186,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.186",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099917,1744716640197,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.197",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099919,1744716640208,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.208",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099921,1744716640218,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.218",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099923,1744716640228,"fUST",-1093.1,0.00024657,2,"2025-04-15T11:30:40.228",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099925,1744716640238,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.238",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099927,1744716640248,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.248",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099929,1744716640258,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.258",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099931,1744716640268,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.268",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099933,1744716640278,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.278",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099935,1744716640292,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.292",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099937,1744716640302,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.302",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099939,1744716640312,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.312",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099941,1744716640323,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.323",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099943,1744716640333,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.333",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099945,1744716640344,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.344",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099948,1744716640354,"fUST",-760.75,0.00024657,2,"2025-04-15T11:30:40.354",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099950,1744716640366,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.366",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099952,1744716640376,"fUST",-513.51,0.00024657,2,"2025-04-15T11:30:40.376",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099954,1744716640386,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.386",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099956,1744716640397,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.397",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099958,1744716640407,"fUST",-236.93493792,0.00024657,2,"2025-04-15T11:30:40.407",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099960,1744716640417,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.417",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099962,1744716640427,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.427",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099964,1744716640437,"fUST",-715.5,0.00024657,2,"2025-04-15T11:30:40.437",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099966,1744716640447,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.447",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099968,1744716640457,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.457",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099970,1744716640466,"fUST",-505.62,0.00024657,2,"2025-04-15T11:30:40.466",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099972,1744716640476,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.476",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099974,1744716640486,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.486",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099976,1744716640497,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.497",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099978,1744716640507,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.507",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099980,1744716640517,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.517",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099982,1744716640527,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.527",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099985,1744716640538,"fUST",-909.54,0.00024657,2,"2025-04-15T11:30:40.538",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099987,1744716640547,"fUST",-206.1589777,0.00024657,2,"2025-04-15T11:30:40.547",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099989,1744716640557,"fUST",-800.98,0.00024657,2,"2025-04-15T11:30:40.557",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099991,1744716640567,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.567",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099993,1744716640577,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.577",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099995,1744716640586,"fUST",-883.76,0.00024657,2,"2025-04-15T11:30:40.586",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099997,1744716640596,"fUST",-268.26244641,0.00024657,2,"2025-04-15T11:30:40.596",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358099999,1744716640605,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.605",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100001,1744716640615,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.615",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100003,1744716640625,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.625",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100005,1744716640635,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:40.635",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100007,1744716640645,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:40.645",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100009,1744716640654,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:40.654",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100011,1744716640664,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:40.664",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100013,1744716640674,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:40.674",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100015,1744716640683,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:40.683",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100017,1744716640693,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:40.693",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100037,1744716640871,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.871",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100039,1744716640889,"fUST",-503.13,0.00024657,2,"2025-04-15T11:30:40.889",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100042,1744716640899,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.899",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100043,1744716640908,"fUST",-349.19696873,0.00024657,2,"2025-04-15T11:30:40.908",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100045,1744716640918,"fUST",-616.74,0.00024657,2,"2025-04-15T11:30:40.918",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100047,1744716640927,"fUST",-512.91509891,0.00024657,2,"2025-04-15T11:30:40.927",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100049,1744716640937,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.937",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100052,1744716640947,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.947",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100054,1744716640957,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.957",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100056,1744716640967,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.967",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100058,1744716640977,"fUST",-713.07,0.00024657,2,"2025-04-15T11:30:40.977",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100060,1744716640987,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:40.987",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100062,1744716640997,"fUST",-387.68656958,0.00024657,2,"2025-04-15T11:30:40.997",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100064,1744716641007,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.007",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100066,1744716641017,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.017",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100068,1744716641027,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.027",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100070,1744716641037,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.037",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100072,1744716641046,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.046",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100074,1744716641055,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.055",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100076,1744716641064,"fUST",-870.93,0.00024657,2,"2025-04-15T11:30:41.064",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100078,1744716641074,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.074",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100080,1744716641084,"fUST",-615.38,0.00024657,2,"2025-04-15T11:30:41.084",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100081,1744716641093,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.093",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100082,1744716641103,"fUST",-2119.87,0.00024657,2,"2025-04-15T11:30:41.103",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100083,1744716641112,"fUST",-964.86,0.00024657,2,"2025-04-15T11:30:41.112",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100084,1744716641122,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.122",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100085,1744716641131,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.131",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100086,1744716641141,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.141",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100087,1744716641151,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.151",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100088,1744716641160,"fUST",-784.51,0.00024657,2,"2025-04-15T11:30:41.160",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100089,1744716641170,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.170",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100090,1744716641179,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.179",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100091,1744716641190,"fUST",-1019.1,0.00024657,2,"2025-04-15T11:30:41.190",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100092,1744716641199,"fUST",-775.03,0.00024657,2,"2025-04-15T11:30:41.199",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100093,1744716641209,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.209",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100094,1744716641218,"fUST",-1035.43,0.00024657,2,"2025-04-15T11:30:41.218",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100095,1744716641227,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.227",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100096,1744716641237,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.237",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100097,1744716641246,"fUST",-674.8,0.00024657,2,"2025-04-15T11:30:41.246",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100098,1744716641256,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.256",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100099,1744716641266,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.266",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100100,1744716641276,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.276",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100101,1744716641286,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.286",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100103,1744716641300,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.300",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100105,1744716641310,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.310",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100107,1744716641320,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.320",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100109,1744716641331,"fUST",-558.28,0.00024657,2,"2025-04-15T11:30:41.331",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100111,1744716641342,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.342",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100113,1744716641352,"fUST",-568.39,0.00024657,2,"2025-04-15T11:30:41.352",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100115,1744716641362,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.362",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100117,1744716641372,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.372",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100119,1744716641381,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.381",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100121,1744716641391,"fUST",-603.13,0.00024657,2,"2025-04-15T11:30:41.391",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100123,1744716641401,"fUST",-1074.21,0.00024657,2,"2025-04-15T11:30:41.401",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100125,1744716641411,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.411",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100127,1744716641421,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.421",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100129,1744716641431,"fUST",-885.95,0.00024657,2,"2025-04-15T11:30:41.431",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100131,1744716641440,"fUST",-863.54,0.00024657,2,"2025-04-15T11:30:41.440",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100133,1744716641449,"fUST",-529.34,0.00024657,2,"2025-04-15T11:30:41.449",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100135,1744716641459,"fUST",-504.94,0.00024657,2,"2025-04-15T11:30:41.459",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100137,1744716641468,"fUST",-759.64,0.00024657,2,"2025-04-15T11:30:41.468",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100138,1744716641478,"fUST",-155.93229057,0.00024657,2,"2025-04-15T11:30:41.478",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100140,1744716641487,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.487",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100143,1744716641497,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.497",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100145,1744716641507,"fUST",-859.79,0.00024657,2,"2025-04-15T11:30:41.507",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100147,1744716641517,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.517",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100149,1744716641527,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.527",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100151,1744716641537,"fUST",-793.01,0.00024657,2,"2025-04-15T11:30:41.537",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100153,1744716641547,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.547",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100155,1744716641557,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.557",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100157,1744716641567,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.567",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100159,1744716641577,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.577",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100161,1744716641587,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.587",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100163,1744716641596,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.596",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100165,1744716641606,"fUST",-705.13,0.00024657,2,"2025-04-15T11:30:41.606",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100167,1744716641616,"fUST",-530.86,0.00024657,2,"2025-04-15T11:30:41.616",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100169,1744716641625,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.625",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100171,1744716641635,"fUST",-842.49,0.00024657,2,"2025-04-15T11:30:41.635",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100173,1744716641645,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.645",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100175,1744716641655,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.655",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100177,1744716641664,"fUST",-732.67,0.00024657,2,"2025-04-15T11:30:41.664",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100179,1744716641674,"fUST",-1568.5,0.00024657,2,"2025-04-15T11:30:41.674",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100181,1744716641683,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.683",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100183,1744716641693,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.693",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100185,1744716641703,"fUST",-257.327527,0.00024657,7,"2025-04-15T11:30:41.703",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100187,1744716641712,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.712",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100189,1744716641722,"fUST",-697.23,0.00024657,2,"2025-04-15T11:30:41.722",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100191,1744716641732,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.732",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100193,1744716641742,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.742",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100195,1744716641752,"fUST",-225.88369535,0.00024657,2,"2025-04-15T11:30:41.752",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100197,1744716641761,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.761",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100199,1744716641772,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.772",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100201,1744716641782,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.782",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100203,1744716641791,"fUST",-184.07279774,0.00024657,2,"2025-04-15T11:30:41.791",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100205,1744716641801,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.801",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100207,1744716641811,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.811",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100209,1744716641821,"fUST",-529.48197077,0.00024657,2,"2025-04-15T11:30:41.821",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100211,1744716641830,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.830",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100213,1744716641840,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.840",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100215,1744716641850,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.850",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100217,1744716641860,"fUST",-664.76,0.00024657,2,"2025-04-15T11:30:41.860",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100219,1744716641869,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.869",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100221,1744716641879,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.879",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100223,1744716641889,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.889",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100225,1744716641899,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.899",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100227,1744716641910,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.910",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100229,1744716641920,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.920",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100231,1744716641929,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:41.929",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100233,1744716641939,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.939",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100235,1744716641949,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.949",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100237,1744716641958,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.958",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100239,1744716641968,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.968",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100242,1744716641979,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.979",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100244,1744716641990,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:41.990",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100246,1744716642000,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.000",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100248,1744716642010,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.010",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100250,1744716642021,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.021",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100252,1744716642030,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.030",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100254,1744716642040,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.040",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100256,1744716642050,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.050",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100258,1744716642060,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.060",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100260,1744716642069,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.069",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100262,1744716642078,"fUST",-157.399103,0.00024657,7,"2025-04-15T11:30:42.078",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100264,1744716642088,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.088",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100266,1744716642097,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.097",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100268,1744716642107,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.107",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100270,1744716642116,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.116",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100272,1744716642126,"fUST",-1502.71,0.00024657,2,"2025-04-15T11:30:42.126",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100274,1744716642136,"fUST",-324.24767234,0.00024657,2,"2025-04-15T11:30:42.136",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100276,1744716642145,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.145",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100278,1744716642155,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.155",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100280,1744716642165,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.165",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100282,1744716642175,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.175",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100284,1744716642184,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.184",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100286,1744716642195,"fUST",-891.71,0.00024657,2,"2025-04-15T11:30:42.195",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100288,1744716642204,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.204",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100290,1744716642214,"fUST",-757.42,0.00024657,2,"2025-04-15T11:30:42.214",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100292,1744716642224,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.224",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100294,1744716642233,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.233",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100296,1744716642243,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.243",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100298,1744716642254,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.254",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100300,1744716642263,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.263",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100302,1744716642274,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.274",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100304,1744716642284,"fUST",-643.26,0.00024657,2,"2025-04-15T11:30:42.284",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100306,1744716642297,"fUST",-801.54,0.00024657,2,"2025-04-15T11:30:42.297",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100308,1744716642307,"fUST",-623.01,0.00024657,2,"2025-04-15T11:30:42.307",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100310,1744716642316,"fUST",-1217.53,0.00024657,2,"2025-04-15T11:30:42.316",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100312,1744716642326,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.326",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100314,1744716642339,"fUST",-874.49,0.00024657,2,"2025-04-15T11:30:42.339",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100316,1744716642349,"fUST",-664.73,0.00024657,2,"2025-04-15T11:30:42.349",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100318,1744716642359,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.359",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100321,1744716642372,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.372",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100323,1744716642382,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.382",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100325,1744716642392,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.392",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100327,1744716642401,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.401",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100329,1744716642411,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.411",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100331,1744716642420,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.420",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100333,1744716642430,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.430",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100335,1744716642440,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.440",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100336,1744716642450,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.450",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100337,1744716642460,"fUST",-531.09,0.00024657,2,"2025-04-15T11:30:42.460",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100338,1744716642469,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:42.469",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100339,1744716642478,"fUST",-183.187678,0.00024657,7,"2025-04-15T11:30:42.478",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100340,1744716642488,"fUST",-160.0,0.00024657,7,"2025-04-15T11:30:42.488",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100341,1744716642498,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.498",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100342,1744716642508,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.508",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100343,1744716642517,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.517",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100344,1744716642526,"fUST",-529.84,0.00024657,2,"2025-04-15T11:30:42.526",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100345,1744716642536,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.536",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100346,1744716642545,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.545",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100347,1744716642554,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.554",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100348,1744716642563,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.563",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100349,1744716642573,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.573",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100350,1744716642582,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.582",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100351,1744716642591,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.591",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100352,1744716642601,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.601",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100354,1744716642612,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.612",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100356,1744716642622,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.622",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100358,1744716642632,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.632",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100360,1744716642641,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.641",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100361,1744716642651,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.651",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100362,1744716642661,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.661",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100363,1744716642671,"fUST",-666.77,0.00024657,2,"2025-04-15T11:30:42.671",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100364,1744716642680,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.680",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100365,1744716642690,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.690",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100366,1744716642700,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.700",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100367,1744716642710,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.710",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100368,1744716642720,"fUST",-706.75,0.00024657,2,"2025-04-15T11:30:42.720",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100369,1744716642730,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.730",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100370,1744716642740,"fUST",-1030.25,0.00024657,2,"2025-04-15T11:30:42.740",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100371,1744716642750,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.750",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100372,1744716642760,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.760",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100373,1744716642770,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.770",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100374,1744716642780,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.780",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100375,1744716642790,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.790",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100376,1744716642799,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.799",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100377,1744716642809,"fUST",-329.12,0.00024657,2,"2025-04-15T11:30:42.809",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100378,1744716642819,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.819",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100379,1744716642829,"fUST",-532.56,0.00024657,2,"2025-04-15T11:30:42.829",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100380,1744716642839,"fUST",-1120.89,0.00024657,2,"2025-04-15T11:30:42.839",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100381,1744716642849,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.849",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100382,1744716642860,"fUST",-1448.34,0.00024657,2,"2025-04-15T11:30:42.860",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100383,1744716642870,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.870",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100385,1744716642880,"fUST",-661.95,0.00024657,2,"2025-04-15T11:30:42.880",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100387,1744716642890,"fUST",-685.43,0.00024657,2,"2025-04-15T11:30:42.890",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100389,1744716642900,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.900",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100391,1744716642911,"fUST",-1696.05,0.00024657,2,"2025-04-15T11:30:42.911",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100392,1744716642921,"fUST",-553.05298656,0.00024657,2,"2025-04-15T11:30:42.921",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100393,1744716642932,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.932",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100394,1744716642942,"fUST",-1028.96,0.00024657,2,"2025-04-15T11:30:42.942",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100395,1744716642953,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.953",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100396,1744716642964,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.964",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100398,1744716642974,"fUST",-1340.87,0.00024657,2,"2025-04-15T11:30:42.974",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100400,1744716642984,"fUST",-1681.33,0.00024657,2,"2025-04-15T11:30:42.984",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100401,1744716642995,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:42.995",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100402,1744716643005,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.005",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100403,1744716643015,"fUST",-284.080193,0.00024657,7,"2025-04-15T11:30:43.015",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100404,1744716643025,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.025",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100405,1744716643035,"fUST",-1070.48,0.00024657,2,"2025-04-15T11:30:43.035",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100407,1744716643045,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.045",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100408,1744716643056,"fUST",-774.78,0.00024657,2,"2025-04-15T11:30:43.056",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100409,1744716643066,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.066",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100411,1744716643076,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.076",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100413,1744716643085,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.085",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100416,1744716643096,"fUST",-155.899053,0.00024657,7,"2025-04-15T11:30:43.096",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100418,1744716643106,"fUST",-504.04525049,0.00024657,2,"2025-04-15T11:30:43.106",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100420,1744716643116,"fUST",-750.08,0.00024657,2,"2025-04-15T11:30:43.116",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100421,1744716643125,"fUST",-551.66,0.00024657,2,"2025-04-15T11:30:43.125",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100422,1744716643135,"fUST",-549.55,0.00024657,2,"2025-04-15T11:30:43.135",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100423,1744716643145,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.145",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100424,1744716643154,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.154",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100425,1744716643164,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.164",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100426,1744716643175,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.175",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100427,1744716643186,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.186",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100428,1744716643196,"fUST",-3298.81,0.00024657,2,"2025-04-15T11:30:43.196",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100429,1744716643206,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.206",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100430,1744716643216,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.216",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100431,1744716643226,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.226",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100432,1744716643236,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.236",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100433,1744716643247,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.247",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100434,1744716643257,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.257",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100435,1744716643266,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.266",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100436,1744716643276,"fUST",-1079.18,0.00024657,2,"2025-04-15T11:30:43.276",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100437,1744716643287,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.287",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100438,1744716643300,"fUST",-715.49,0.00024657,2,"2025-04-15T11:30:43.300",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100439,1744716643310,"fUST",-5173.24,0.00024657,2,"2025-04-15T11:30:43.310",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100440,1744716643320,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.320",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100441,1744716643331,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.331",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100442,1744716643341,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.341",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100443,1744716643351,"fUST",-1216.13,0.00024657,2,"2025-04-15T11:30:43.351",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100444,1744716643361,"fUST",-904.52,0.00024657,2,"2025-04-15T11:30:43.361",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100445,1744716643419,"fUST",-160.0,0.00024657,7,"2025-04-15T11:30:43.419",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100446,1744716643431,"fUST",-6877.95,0.00024657,2,"2025-04-15T11:30:43.431",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100447,1744716643441,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.441",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100448,1744716643451,"fUST",-725.48,0.00024657,2,"2025-04-15T11:30:43.451",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100449,1744716643462,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.462",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100450,1744716643472,"fUST",-1558.82,0.00024657,2,"2025-04-15T11:30:43.472",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100451,1744716643483,"fUST",-603.47,0.00024657,2,"2025-04-15T11:30:43.483",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100452,1744716643492,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.492",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100453,1744716643502,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.502",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100454,1744716643512,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.512",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100455,1744716643523,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.523",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100456,1744716643533,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.533",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100457,1744716643543,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.543",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100458,1744716643553,"fUST",-268.08,0.00024657,2,"2025-04-15T11:30:43.553",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100459,1744716643563,"fUST",-1177.79,0.00024657,2,"2025-04-15T11:30:43.563",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100460,1744716643572,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.572",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100461,1744716643582,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.582",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100462,1744716643591,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.591",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100463,1744716643601,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.601",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100464,1744716643612,"fUST",-2307.13,0.00024657,2,"2025-04-15T11:30:43.612",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100465,1744716643621,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.621",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100466,1744716643631,"fUST",-557.54,0.00024657,2,"2025-04-15T11:30:43.631",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100467,1744716643641,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.641",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100468,1744716643650,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.650",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100469,1744716643661,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.661",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100470,1744716643670,"fUST",-230.019902,0.00024657,7,"2025-04-15T11:30:43.670",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100471,1744716643680,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.680",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100472,1744716643689,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.689",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100473,1744716643699,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.699",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100474,1744716643708,"fUST",-1000.0,0.00024657,2,"2025-04-15T11:30:43.708",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100475,1744716643718,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.718",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100476,1744716643727,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.727",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100477,1744716643737,"fUST",-565.95,0.00024657,2,"2025-04-15T11:30:43.737",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100478,1744716643747,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.747",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100479,1744716643757,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.757",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100480,1744716643767,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.767",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100481,1744716643777,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.777",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100482,1744716643786,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.786",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100483,1744716643795,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.795",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100484,1744716643805,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.805",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100485,1744716643814,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.814",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100486,1744716643823,"fUST",-959.72,0.00024657,2,"2025-04-15T11:30:43.823",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100487,1744716643832,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.832",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100488,1744716643841,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.841",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100489,1744716643851,"fUST",-214.9231,0.00024657,7,"2025-04-15T11:30:43.851",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100490,1744716643861,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.861",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100491,1744716643871,"fUST",-633.34,0.00024657,2,"2025-04-15T11:30:43.871",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100492,1744716643881,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.881",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100493,1744716643890,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.890",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100494,1744716643899,"fUST",-1045.0,0.00024657,2,"2025-04-15T11:30:43.899",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100495,1744716643909,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.909",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100496,1744716643919,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.919",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100497,1744716643928,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.928",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100498,1744716643938,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.938",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100499,1744716643949,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.949",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100500,1744716643959,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:43.959",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100501,1744716643969,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.969",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100502,1744716643979,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.979",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100503,1744716643988,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.988",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100504,1744716643998,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:43.998",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100505,1744716644008,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.008",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100506,1744716644018,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.018",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100507,1744716644027,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.027",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100508,1744716644037,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.037",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100509,1744716644047,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.047",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100510,1744716644056,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.056",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100511,1744716644066,"fUST",-206.199816,0.00024657,7,"2025-04-15T11:30:44.066",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100512,1744716644077,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.077",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100513,1744716644086,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.086",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100514,1744716644097,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.097",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100515,1744716644107,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.107",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100516,1744716644117,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.117",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100517,1744716644126,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.126",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100518,1744716644136,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.136",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100519,1744716644146,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.146",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100520,1744716644155,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.155",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100521,1744716644165,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.165",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100522,1744716644175,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.175",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100523,1744716644185,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.185",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100524,1744716644195,"fUST",-182.225164,0.00024657,7,"2025-04-15T11:30:44.195",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100525,1744716644205,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.205",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100526,1744716644215,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.215",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100527,1744716644225,"fUST",-8378.65,0.00024657,2,"2025-04-15T11:30:44.225",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100528,1744716644234,"fUST",-601.59,0.00024657,2,"2025-04-15T11:30:44.234",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100529,1744716644244,"fUST",-874.27,0.00024657,2,"2025-04-15T11:30:44.244",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100530,1744716644254,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.254",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100531,1744716644263,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.263",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100532,1744716644273,"fUST",-1718.11,0.00024657,2,"2025-04-15T11:30:44.273",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100533,1744716644283,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.283",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100534,1744716644298,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.298",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100535,1744716644307,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.307",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100536,1744716644317,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.317",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100537,1744716644327,"fUST",-1253.77,0.00024657,2,"2025-04-15T11:30:44.327",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100538,1744716644336,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.336",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100539,1744716644346,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.346",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100540,1744716644355,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.355",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100541,1744716644367,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.367",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100542,1744716644377,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.377",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100543,1744716644386,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.386",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100544,1744716644396,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.396",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100545,1744716644405,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.405",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100546,1744716644415,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.415",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100547,1744716644425,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.425",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100548,1744716644435,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.435",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100549,1744716644445,"fUST",-4731.23,0.00024657,2,"2025-04-15T11:30:44.445",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100550,1744716644455,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.455",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100551,1744716644465,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.465",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100552,1744716644474,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.474",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100553,1744716644484,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.484",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100554,1744716644494,"fUST",-539.648879,0.00024657,7,"2025-04-15T11:30:44.494",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100555,1744716644504,"fUST",-539.648874,0.00024657,7,"2025-04-15T11:30:44.504",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100556,1744716644514,"fUST",-2037.06,0.00024657,2,"2025-04-15T11:30:44.514",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100557,1744716644523,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.523",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100558,1744716644532,"fUST",-1308.4,0.00024657,2,"2025-04-15T11:30:44.532",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100559,1744716644542,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.542",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100560,1744716644551,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.551",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100561,1744716644560,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.560",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100562,1744716644569,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:44.569",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100563,1744716644578,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.578",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100564,1744716644588,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.588",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100565,1744716644596,"fUST",-680.7,0.00024657,2,"2025-04-15T11:30:44.596",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100566,1744716644606,"fUST",-509.83,0.00024657,2,"2025-04-15T11:30:44.606",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100567,1744716644615,"fUST",-728.03,0.00024657,2,"2025-04-15T11:30:44.615",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100568,1744716644624,"fUST",-1220.24,0.00024657,2,"2025-04-15T11:30:44.624",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100569,1744716644634,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.634",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100570,1744716644644,"fUST",-567.49,0.00024657,2,"2025-04-15T11:30:44.644",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100571,1744716644654,"fUST",-40459.65,0.00024657,2,"2025-04-15T11:30:44.654",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100572,1744716644663,"fUST",-752.83,0.00024657,2,"2025-04-15T11:30:44.663",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100573,1744716644673,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.673",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100574,1744716644683,"fUST",-556.27657154,0.00024657,2,"2025-04-15T11:30:44.683",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100575,1744716644693,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.693",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100576,1744716644703,"fUST",-1673.68,0.00024657,2,"2025-04-15T11:30:44.703",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100577,1744716644714,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.714",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100578,1744716644724,"fUST",-20441.4,0.00024657,2,"2025-04-15T11:30:44.724",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100579,1744716644734,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.734",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100580,1744716644744,"fUST",-525.75,0.00024657,2,"2025-04-15T11:30:44.744",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100581,1744716644755,"fUST",-1401.06,0.00024657,2,"2025-04-15T11:30:44.755",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100582,1744716644764,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.764",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100583,1744716644774,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.774",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100584,1744716644784,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.784",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100585,1744716644794,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.794",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100586,1744716644803,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.803",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100587,1744716644813,"fUST",-492.91201449,0.00024657,2,"2025-04-15T11:30:44.813",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100588,1744716644824,"fUST",-279.88123566,0.00024657,2,"2025-04-15T11:30:44.824",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100589,1744716644834,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.834",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100590,1744716644844,"fUST",-160.0,0.00024657,7,"2025-04-15T11:30:44.844",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100591,1744716644854,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.854",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100592,1744716644863,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.863",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100593,1744716644873,"fUST",-859.55,0.00024657,2,"2025-04-15T11:30:44.873",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100594,1744716644883,"fUST",-837.0,0.00024657,2,"2025-04-15T11:30:44.883",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100595,1744716644892,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.892",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100596,1744716644901,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.901",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100597,1744716644912,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.912",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100598,1744716644922,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.922",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100599,1744716644931,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.931",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100600,1744716644940,"fUST",-420.08908737,0.00024657,7,"2025-04-15T11:30:44.940",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100601,1744716644950,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.950",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100602,1744716644960,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.960",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100603,1744716644969,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.969",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100604,1744716644979,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.979",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100605,1744716644988,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.988",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100606,1744716644999,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:44.999",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100607,1744716645009,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.009",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100608,1744716645019,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.019",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100609,1744716645031,"fUST",-778.51,0.00024657,2,"2025-04-15T11:30:45.031",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100610,1744716645042,"fUST",-253.75794103,0.00024657,2,"2025-04-15T11:30:45.042",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100611,1744716645262,"fUST",-246.24205897,0.00024657,2,"2025-04-15T11:30:45.262",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100612,1744716645273,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.273",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100613,1744716645283,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.283",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100614,1744716645296,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.296",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100615,1744716645306,"fUST",-3095.39,0.00024657,2,"2025-04-15T11:30:45.306",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100616,1744716645316,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.316",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100617,1744716645326,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.326",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100618,1744716645337,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.337",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100619,1744716645347,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.347",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100620,1744716645356,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.356",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100621,1744716645367,"fUST",-1386.31,0.00024657,2,"2025-04-15T11:30:45.367",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100622,1744716645377,"fUST",-671.36,0.00024657,2,"2025-04-15T11:30:45.377",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100623,1744716645388,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.388",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100624,1744716645398,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.398",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100625,1744716645407,"fUST",-4708.65,0.00024657,2,"2025-04-15T11:30:45.407",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100626,1744716645417,"fUST",-716.32,0.00024657,2,"2025-04-15T11:30:45.417",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100627,1744716645427,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.427",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100628,1744716645436,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.436",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100629,1744716645446,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.446",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100630,1744716645457,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.457",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100631,1744716645466,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.466",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100632,1744716645476,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.476",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100633,1744716645485,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.485",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100634,1744716645495,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.495",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100635,1744716645504,"fUST",-3269.73,0.00024657,2,"2025-04-15T11:30:45.504",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100636,1744716645513,"fUST",-566.37,0.00024657,2,"2025-04-15T11:30:45.513",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100637,1744716645523,"fUST",-212.603011,0.00024657,7,"2025-04-15T11:30:45.523",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100638,1744716645533,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.533",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100639,1744716645543,"fUST",-1098.52,0.00024657,2,"2025-04-15T11:30:45.543",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100640,1744716645554,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.554",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100641,1744716645564,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.564",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100642,1744716645573,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.573",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100643,1744716645583,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.583",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100644,1744716645593,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.593",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100645,1744716645603,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.603",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100646,1744716645613,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.613",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100647,1744716645622,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.622",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100648,1744716645631,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.631",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100649,1744716645641,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.641",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100650,1744716645651,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.651",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100651,1744716645660,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.660",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100652,1744716645670,"fUST",-562.38883884,0.00024657,2,"2025-04-15T11:30:45.670",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100653,1744716645679,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.679",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100654,1744716645688,"fUST",-1101.13822754,0.00024657,2,"2025-04-15T11:30:45.688",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100655,1744716645705,"fUST",-373.57177246,0.00024657,2,"2025-04-15T11:30:45.705",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100656,1744716645714,"fUST",-686.3,0.00024657,2,"2025-04-15T11:30:45.714",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100657,1744716645724,"fUST",-649.20822754,0.00024657,2,"2025-04-15T11:30:45.724",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100658,1744716645735,"fUST",-271.56177246,0.00024657,2,"2025-04-15T11:30:45.735",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100659,1744716645744,"fUST",-1658.84,0.00024657,2,"2025-04-15T11:30:45.744",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100660,1744716645753,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.753",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100661,1744716645763,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.763",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100662,1744716645773,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.773",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100663,1744716645782,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.782",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100664,1744716645792,"fUST",-1563.95,0.00024657,2,"2025-04-15T11:30:45.792",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100665,1744716645802,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.802",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100666,1744716645813,"fUST",-151.0,0.00024657,7,"2025-04-15T11:30:45.813",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100667,1744716645824,"fUST",-267.61545,0.00024657,7,"2025-04-15T11:30:45.824",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100668,1744716645835,"fUST",-1453.04,0.00024657,2,"2025-04-15T11:30:45.835",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100669,1744716645845,"fUST",-500.0,0.00024657,2,"2025-04-15T11:30:45.845",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100670,1744716645855,"fUST",-1374.44,0.00024657,2,"2025-04-15T11:30:45.855",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100671,1744716645864,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.864",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100672,1744716645874,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.874",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100673,1744716645883,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.883",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100674,1744716645893,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.893",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100675,1744716645902,"fUST",-215.59848441,0.00024658,2,"2025-04-15T11:30:45.902",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100676,1744716645912,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.912",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100677,1744716645922,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.922",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100678,1744716645931,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.931",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100679,1744716645941,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.941",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100681,1744716645950,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.950",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100682,1744716645959,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.959",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100683,1744716645969,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.969",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100684,1744716645979,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.979",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100685,1744716645988,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:45.988",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100686,1744716646000,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:46.000",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100689,1744716646011,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:46.011",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100692,1744716646021,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:46.021",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100694,1744716646031,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:46.031",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100696,1744716646041,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:46.041",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100698,1744716646050,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:46.050",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100700,1744716646060,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:46.060",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100702,1744716646070,"fUST",-570.85255706,0.00024658,2,"2025-04-15T11:30:46.070",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100703,1744716646080,"fUST",-151.0,0.00024658,7,"2025-04-15T11:30:46.080",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100704,1744716646089,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:46.089",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100706,1744716646099,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:46.099",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100707,1744716646109,"fUST",-532.33010541,0.00024658,2,"2025-04-15T11:30:46.109",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100708,1744716646119,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:46.119",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100709,1744716646129,"fUST",-500.0,0.00024658,2,"2025-04-15T11:30:46.129",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100710,1744716646140,"fUST",-632.40953514,0.00024658,2,"2025-04-15T11:30:46.140",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100711,1744716646150,"fUST",-35.94399953,0.00024673,2,"2025-04-15T11:30:46.150",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100732,1744716646700,"fUST",-163.06604924,0.00024673,2,"2025-04-15T11:30:46.700",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100737,1744716687523,"fUST",-160.0,0.0002,3,"2025-04-15T11:31:27.523",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100738,1744716687548,"fUST",-90.0,0.00022557,2,"2025-04-15T11:31:27.548",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100740,1744716708476,"fUST",-176.5,0.0002255,2,"2025-04-15T11:31:48.476",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100741,1744716724897,"fUST",-151.93211581,0.00022549,2,"2025-04-15T11:32:04.897",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100742,1744716783333,"fUST",-151.93211577,0.00022549,2,"2025-04-15T11:33:03.333",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100743,1744716795449,"fUST",-148.06788423,0.00022549,2,"2025-04-15T11:33:15.449",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100744,1744716795473,"fUST",-61.93211577,0.00022549,2,"2025-04-15T11:33:15.473",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100763,1744716903082,"fUST",-238.06788423,0.00022549,2,"2025-04-15T11:35:03.082",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100764,1744716903109,"fUST",-48.60902234,0.00022549,2,"2025-04-15T11:35:03.109",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100769,1744716964156,"fUST",-234.15551216,0.00022549,2,"2025-04-15T11:36:04.156",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100770,1744716970637,"fUST",-65.84448784,0.00022549,2,"2025-04-15T11:36:10.637",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100771,1744716970663,"fUST",-100.95014546,0.00022549,2,"2025-04-15T11:36:10.663",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100772,1744716989040,"fUST",-169.60459693,0.00022549,2,"2025-04-15T11:36:29.040",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100779,1744717142634,"fUST",-152.48603232,0.00022008,5,"2025-04-15T11:39:02.634",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100780,1744717144490,"fUST",-198.24985608,0.00022449,2,"2025-04-15T11:39:04.490",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100781,1744717151877,"fUST",-93.8563233,0.00022449,2,"2025-04-15T11:39:11.877",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100782,1744717151901,"fUST",-106.1436767,0.00022549,2,"2025-04-15T11:39:11.901",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100783,1744717203281,"fUST",-151.51905394,0.00022549,2,"2025-04-15T11:40:03.281",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100784,1744717264648,"fUST",-148.48094606,0.00022549,2,"2025-04-15T11:41:04.648",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100785,1744717264674,"fUST",-131.1719414,0.00022549,2,"2025-04-15T11:41:04.674",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100788,1744717291845,"fUST",-151.0,0.00022549,2,"2025-04-15T11:41:31.845",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100789,1744717330958,"fUST",-157.0039481,0.00022549,2,"2025-04-15T11:42:10.958",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100793,1744717385909,"fUST",-142.9960519,0.00022549,2,"2025-04-15T11:43:05.909",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100794,1744717385934,"fUST",-14.0078962,0.00022549,2,"2025-04-15T11:43:05.934",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100814,1744717565394,"fUST",-190.47143697,0.00022504,2,"2025-04-15T11:46:05.394",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100815,1744717592117,"fUST",-168.91535736,0.00020449,2,"2025-04-15T11:46:32.117",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100837,1744717624757,"fUST",-184.03269337,0.00020449,2,"2025-04-15T11:47:04.757",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100839,1744717684663,"fUST",-206.8472002,0.00020449,2,"2025-04-15T11:48:04.663",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100840,1744717692163,"fUST",-107.86510267,0.00020449,2,"2025-04-15T11:48:12.163",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100841,1744717692188,"fUST",-192.12489865,0.00022549,2,"2025-04-15T11:48:12.188",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100846,1744717743852,"fUST",-228.22191759,0.00022549,2,"2025-04-15T11:49:03.852",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100849,1744717803142,"fUST",-71.77808241,0.00022549,2,"2025-04-15T11:50:03.142",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100850,1744717803169,"fUST",-85.22586569,0.00022549,2,"2025-04-15T11:50:03.169",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100853,1744717825475,"fUST",-164.62627224,0.00022324,2,"2025-04-15T11:50:25.475",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100854,1744717829451,"fUST",-327.35290703,0.00021538,2,"2025-04-15T11:50:29.451",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100897,1744717832640,"fUST",-4672.64709297,0.00021538,2,"2025-04-15T11:50:32.640",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100899,1744717832651,"fUST",-10.3381515,0.00022324,2,"2025-04-15T11:50:32.651",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100901,1744717832661,"fUST",-214.77413431,0.00022549,2,"2025-04-15T11:50:32.661",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100903,1744717832671,"fUST",-7660.85722405,0.0002255,2,"2025-04-15T11:50:32.671",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358100905,1744717832685,"fUST",-606.84252089,0.0002255,2,"2025-04-15T11:50:32.685",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358101001,1744717833416,"fUST",-238.0,0.0002255,2,"2025-04-15T11:50:33.416",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358101769,1744717841272,"fUST",-0.00557909,0.0002255,2,"2025-04-15T11:50:41.272",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358101961,1744717843113,"fUST",-465.01959936,0.0002255,2,"2025-04-15T11:50:43.113",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102091,1744717846711,"fUST",-1172.77507661,0.0002255,2,"2025-04-15T11:50:46.711",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102093,1744717846723,"fUST",-764.4739049,0.00023118,2,"2025-04-15T11:50:46.723",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102095,1744717846734,"fUST",-1001.783198,0.00023199,2,"2025-04-15T11:50:46.734",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102097,1744717846744,"fUST",-435.89692,0.0002323,2,"2025-04-15T11:50:46.744",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102099,1744717846755,"fUST",-170.2011011,0.00023333,2,"2025-04-15T11:50:46.755",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102101,1744717846766,"fUST",-4400.41708635,0.000239,5,"2025-04-15T11:50:46.766",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102103,1744717846776,"fUST",-1002.42173771,0.000242,2,"2025-04-15T11:50:46.776",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102105,1744717846786,"fUST",-1358.6615339,0.00024426,2,"2025-04-15T11:50:46.786",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102107,1744717846796,"fUST",-707.0,0.00024478,2,"2025-04-15T11:50:46.796",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102109,1744717846806,"fUST",-543.0,0.00024478,2,"2025-04-15T11:50:46.806",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102112,1744717846816,"fUST",-2248.0,0.00024478,2,"2025-04-15T11:50:46.816",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102115,1744717846826,"fUST",-150.385,0.00024478,2,"2025-04-15T11:50:46.826",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102118,1744717846837,"fUST",-402.0,0.00024478,2,"2025-04-15T11:50:46.837",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102120,1744717846847,"fUST",-156.79,0.00024478,2,"2025-04-15T11:50:46.847",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102123,1744717846858,"fUST",-420.0,0.00024489,2,"2025-04-15T11:50:46.858",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102126,1744717846869,"fUST",-160.0,0.00024547,2,"2025-04-15T11:50:46.869",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102130,1744717846879,"fUST",-1322.06612319,0.00024556,2,"2025-04-15T11:50:46.879",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102132,1744717846890,"fUST",-277.07479326,0.00024557,2,"2025-04-15T11:50:46.890",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102134,1744717846900,"fUST",-156.87571,0.00024574,2,"2025-04-15T11:50:46.900",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102136,1744717846911,"fUST",-420.0,0.00024604,2,"2025-04-15T11:50:46.911",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102138,1744717846922,"fUST",-277.07479323,0.00024626,2,"2025-04-15T11:50:46.922",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102140,1744717846932,"fUST",-151.0,0.00024642,2,"2025-04-15T11:50:46.932",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102142,1744717846942,"fUST",-207.4,0.00024642,2,"2025-04-15T11:50:46.942",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102144,1744717846952,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:46.952",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102146,1744717846963,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:46.963",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102148,1744717846973,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:46.973",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102150,1744717846983,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:46.983",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102153,1744717846993,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:46.993",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102155,1744717847003,"fUST",-207.36218972,0.00024656,2,"2025-04-15T11:50:47.003",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102157,1744717847013,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:47.013",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102159,1744717847023,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:47.023",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102161,1744717847033,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:47.033",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102163,1744717847043,"fUST",-633.09291759,0.00024656,2,"2025-04-15T11:50:47.043",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102165,1744717847053,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:47.053",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102167,1744717847067,"fUST",-502.53734139,0.00024656,2,"2025-04-15T11:50:47.067",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102169,1744717847078,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:47.078",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102170,1744717847089,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:47.089",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102171,1744717847099,"fUST",-500.0,0.00024656,2,"2025-04-15T11:50:47.099",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102172,1744717847110,"fUST",-202.60214579,0.00024656,2,"2025-04-15T11:50:47.110",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102173,1744717847122,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.122",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102174,1744717847132,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.132",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102175,1744717847143,"fUST",-250.00672617,0.00024657,2,"2025-04-15T11:50:47.143",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102176,1744717847154,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.154",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102177,1744717847164,"fUST",-348.8145162,0.00024657,2,"2025-04-15T11:50:47.164",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102178,1744717847175,"fUST",-446.24409386,0.00024657,2,"2025-04-15T11:50:47.175",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102179,1744717847186,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.186",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102180,1744717847196,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.196",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102181,1744717847209,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.209",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102182,1744717847220,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.220",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102183,1744717847231,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.231",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102184,1744717847242,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.242",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102185,1744717847252,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.252",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102186,1744717847264,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.264",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102187,1744717847274,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.274",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102188,1744717847285,"fUST",-221.90732842,0.00024657,2,"2025-04-15T11:50:47.285",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102189,1744717847296,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.296",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102190,1744717847306,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.306",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102191,1744717847316,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.316",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102192,1744717847327,"fUST",-500.84367852,0.00024657,2,"2025-04-15T11:50:47.327",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102193,1744717847338,"fUST",-589.74,0.00024657,2,"2025-04-15T11:50:47.338",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102194,1744717847349,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.349",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102195,1744717847362,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.362",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102196,1744717847378,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.378",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102197,1744717847390,"fUST",-834.64,0.00024657,2,"2025-04-15T11:50:47.390",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102198,1744717847406,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.406",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102199,1744717847419,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.419",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102200,1744717847433,"fUST",-639.62422491,0.00024657,2,"2025-04-15T11:50:47.433",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102201,1744717847443,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.443",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102202,1744717847456,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.456",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102203,1744717847471,"fUST",-742.73,0.00024657,2,"2025-04-15T11:50:47.471",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102204,1744717847486,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.486",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102205,1744717847499,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.499",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102206,1744717847517,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.517",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102207,1744717847532,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.532",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102208,1744717847545,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.545",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102209,1744717847558,"fUST",-544.71,0.00024657,2,"2025-04-15T11:50:47.558",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102210,1744717847569,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.569",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102211,1744717847581,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.581",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102212,1744717847594,"fUST",-827.55,0.00024657,2,"2025-04-15T11:50:47.594",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102213,1744717847609,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.609",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102214,1744717847619,"fUST",-1029.45,0.00024657,2,"2025-04-15T11:50:47.619",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102215,1744717847629,"fUST",-702.14,0.00024657,2,"2025-04-15T11:50:47.629",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102216,1744717847642,"fUST",-759.97,0.00024657,2,"2025-04-15T11:50:47.642",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102217,1744717847658,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.658",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102218,1744717847669,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.669",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102219,1744717847685,"fUST",-727.99,0.00024657,2,"2025-04-15T11:50:47.685",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102220,1744717847697,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.697",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102221,1744717847709,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.709",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102222,1744717847720,"fUST",-675.75,0.00024657,2,"2025-04-15T11:50:47.720",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102223,1744717847732,"fUST",-395.92651735,0.00024657,2,"2025-04-15T11:50:47.732",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102224,1744717847745,"fUST",-365.56309803,0.00024657,2,"2025-04-15T11:50:47.745",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102225,1744717847758,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.758",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102226,1744717847768,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.768",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102227,1744717847779,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.779",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102228,1744717847789,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.789",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102229,1744717847799,"fUST",-725.86,0.00024657,2,"2025-04-15T11:50:47.799",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102230,1744717847810,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.810",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102231,1744717847820,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.820",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102232,1744717847831,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.831",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102233,1744717847841,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.841",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102234,1744717847851,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.851",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102235,1744717847861,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.861",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102236,1744717847872,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.872",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102237,1744717847882,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.882",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102238,1744717847892,"fUST",-1440.1,0.00024657,2,"2025-04-15T11:50:47.892",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102239,1744717847902,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.902",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102240,1744717847911,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.911",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102241,1744717847922,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.922",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102242,1744717847931,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.931",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102243,1744717847941,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.941",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102244,1744717847951,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.951",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102245,1744717847961,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.961",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102246,1744717847972,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.972",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102247,1744717847981,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:47.981",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102248,1744717847991,"fUST",-597.05,0.00024657,2,"2025-04-15T11:50:47.991",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102249,1744717848001,"fUST",-385.20900932,0.00024657,2,"2025-04-15T11:50:48.001",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102250,1744717848011,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.011",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102251,1744717848021,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.021",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102252,1744717848031,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.031",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102253,1744717848041,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.041",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102254,1744717848051,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.051",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102255,1744717848062,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.062",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102256,1744717848072,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.072",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102257,1744717848082,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.082",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102258,1744717848093,"fUST",-1439.25,0.00024657,2,"2025-04-15T11:50:48.093",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102259,1744717848103,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.103",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102260,1744717848113,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.113",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102261,1744717848124,"fUST",-642.57,0.00024657,2,"2025-04-15T11:50:48.124",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102262,1744717848135,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.135",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102263,1744717848145,"fUST",-500.0,0.00024657,2,"2025-04-15T11:50:48.145",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102264,1744717848156,"fUST",-644.74482096,0.00024657,2,"2025-04-15T11:50:48.156",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102266,1744717894537,"fUST",-183.87793091,0.00022557,2,"2025-04-15T11:51:34.537",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102288,1744718194305,"fUST",-167.72859202,0.00022557,2,"2025-04-15T11:56:34.305",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102292,1744718448673,"fUST",-542405.71,0.00045717,30,"2025-04-15T12:00:48.673",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102293,1744718448730,"fUST",-3196.06,0.00045717,31,"2025-04-15T12:00:48.730",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102294,1744718448787,"fUST",-3196.06,0.00045717,31,"2025-04-15T12:00:48.787",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102295,1744718448845,"fUST",-3196.06,0.00045717,31,"2025-04-15T12:00:48.845",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102296,1744718448905,"fUST",-3196.06,0.00045717,31,"2025-04-15T12:00:48.905",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102297,1744718448959,"fUST",-3196.06,0.00045717,31,"2025-04-15T12:00:48.959",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102298,1744718449013,"fUST",-3196.06,0.00045717,31,"2025-04-15T12:00:49.013",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102299,1744718449068,"fUST",-3196.06,0.00045717,31,"2025-04-15T12:00:49.068",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102300,1744718449122,"fUST",-3196.06,0.00045717,31,"2025-04-15T12:00:49.122",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102301,1744718449189,"fUST",-3196.06,0.00045717,31,"2025-04-15T12:00:49.189",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102302,1744718449244,"fUST",-3196.06,0.00045717,31,"2025-04-15T12:00:49.244",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102303,1744718449299,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:49.299",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102304,1744718449356,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:49.356",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102305,1744718449410,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:49.410",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102306,1744718449463,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:49.463",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102307,1744718449516,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:49.516",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102308,1744718449568,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:49.568",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102309,1744718449620,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:49.620",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102310,1744718449672,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:49.672",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102311,1744718449724,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:49.724",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102312,1744718450043,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:50.043",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102313,1744718450096,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:50.096",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102314,1744718450148,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:50.148",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102315,1744718450200,"fUST",-3196.06,0.00045717,120,"2025-04-15T12:00:50.200",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102316,1744718450251,"fUST",-3196.07510379,0.00045717,120,"2025-04-15T12:00:50.251",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102317,1744718450301,"fUST",-318.0,0.00045717,120,"2025-04-15T12:00:50.301",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102318,1744718450351,"fUST",-67567.15034513,0.00045717,120,"2025-04-15T12:00:50.351",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102319,1744718450402,"fUST",-2631.29399913,0.00045717,120,"2025-04-15T12:00:50.402",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102320,1744718450454,"fUST",-3675.537335,0.00045717,120,"2025-04-15T12:00:50.454",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102321,1744718450506,"fUST",-1781.0,0.00045717,120,"2025-04-15T12:00:50.506",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102322,1744718450558,"fUST",-700.0,0.00045717,30,"2025-04-15T12:00:50.558",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102323,1744718450611,"fUST",-152.54934033,0.00045717,120,"2025-04-15T12:00:50.611",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102324,1744718450664,"fUST",-853.33201177,0.00045717,32,"2025-04-15T12:00:50.664",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102325,1744718450718,"fUST",-168.63034183,0.00045717,120,"2025-04-15T12:00:50.718",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102326,1744718450771,"fUST",-10008.35606748,0.00045717,120,"2025-04-15T12:00:50.771",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102327,1744718450824,"fUST",-10000.0,0.00045717,120,"2025-04-15T12:00:50.824",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102328,1744718450877,"fUST",-968.8764525,0.00045717,120,"2025-04-15T12:00:50.877",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102329,1744718450929,"fUST",-4859.0,0.00045717,30,"2025-04-15T12:00:50.929",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102330,1744718450985,"fUST",-2000.0,0.00045717,120,"2025-04-15T12:00:50.985",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102331,1744718451039,"fUST",-500.0,0.00045717,30,"2025-04-15T12:00:51.039",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102332,1744718451091,"fUST",-522.96613767,0.00045717,30,"2025-04-15T12:00:51.091",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102333,1744718451140,"fUST",-844.0,0.00045717,120,"2025-04-15T12:00:51.140",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102334,1744718451193,"fUST",-218.0,0.00045717,30,"2025-04-15T12:00:51.193",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102335,1744718451244,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.244",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102336,1744718451296,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.296",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102337,1744718451349,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.349",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102338,1744718451402,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.402",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102339,1744718451456,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.456",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102340,1744718451506,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.506",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102341,1744718451559,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.559",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102342,1744718451613,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.613",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102343,1744718451666,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.666",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102344,1744718451719,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.719",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102345,1744718451773,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.773",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102346,1744718451827,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.827",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102347,1744718451880,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.880",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102348,1744718451933,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.933",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102349,1744718451987,"fUST",-934.81,0.00045717,30,"2025-04-15T12:00:51.987",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102350,1744718452039,"fUST",-934.81,0.00045717,120,"2025-04-15T12:00:52.039",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102351,1744718452091,"fUST",-934.81,0.00045717,120,"2025-04-15T12:00:52.091",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102352,1744718452145,"fUST",-934.81,0.00045717,120,"2025-04-15T12:00:52.145",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102353,1744718452198,"fUST",-934.81,0.00045717,120,"2025-04-15T12:00:52.198",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102354,1744718452250,"fUST",-934.81,0.00045717,120,"2025-04-15T12:00:52.250",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102355,1744718452301,"fUST",-934.81,0.00045717,120,"2025-04-15T12:00:52.301",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102356,1744718452352,"fUST",-934.81,0.00045717,120,"2025-04-15T12:00:52.352",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102357,1744718452403,"fUST",-934.81,0.00045717,120,"2025-04-15T12:00:52.403",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102358,1744718452455,"fUST",-934.87875756,0.00045717,120,"2025-04-15T12:00:52.455",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102359,1744718452505,"fUST",-150684.63410781,0.00045717,30,"2025-04-15T12:00:52.505",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102360,1744718457377,"fUST",-163392.74928114,0.00045717,30,"2025-04-15T12:00:57.377",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102361,1744718457428,"fUST",-507.958795,0.00045717,120,"2025-04-15T12:00:57.428",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358102362,1744718457478,"fUST",-151.0,0.00045717,120,"2025-04-15T12:00:57.478",0.00045625000000000006,48.4,0.9435382817300512,593100631.8720254]
[358103795,1744719000541,"fUST",1785.67462793,0.00025,120,"2025-04-15T12:10:00.541",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103797,1744719031748,"fUST",-414.1104975,0.00023605,2,"2025-04-15T12:10:31.748",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103798,1744719031762,"fUST",-411.8347134,0.00023605,2,"2025-04-15T12:10:31.762",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103799,1744719031771,"fUST",-217.94846,0.00023622,2,"2025-04-15T12:10:31.771",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103800,1744719031782,"fUST",-609.43468241,0.00023898,2,"2025-04-15T12:10:31.782",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103801,1744719031792,"fUST",-1222.7953805,0.00024426,2,"2025-04-15T12:10:31.792",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103802,1744719031802,"fUST",-300.0,0.00024477,2,"2025-04-15T12:10:31.802",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103803,1744719031812,"fUST",-300.0,0.00024477,2,"2025-04-15T12:10:31.812",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103804,1744719031822,"fUST",-150.081,0.00024478,2,"2025-04-15T12:10:31.822",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103805,1744719031832,"fUST",-543.0,0.00024478,2,"2025-04-15T12:10:31.832",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103806,1744719031843,"fUST",-707.0,0.00024478,2,"2025-04-15T12:10:31.843",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103807,1744719031854,"fUST",-402.0,0.00024478,2,"2025-04-15T12:10:31.854",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103808,1744719031863,"fUST",-166.24487597,0.00024557,2,"2025-04-15T12:10:31.863",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103809,1744719031874,"fUST",-166.24487593,0.00024626,2,"2025-04-15T12:10:31.874",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103810,1744719031884,"fUST",-151.0,0.00024642,2,"2025-04-15T12:10:31.884",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103811,1744719031894,"fUST",-300.0,0.0002465,2,"2025-04-15T12:10:31.894",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103812,1744719031904,"fUST",-560.74389842,0.00024656,2,"2025-04-15T12:10:31.904",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103813,1744719031915,"fUST",-160.0,0.00024656,2,"2025-04-15T12:10:31.915",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103814,1744719031925,"fUST",-156.79,0.00024657,2,"2025-04-15T12:10:31.925",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103815,1744719031935,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:31.935",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103816,1744719031944,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:31.944",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103817,1744719031955,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:31.955",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103818,1744719031964,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:31.964",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103819,1744719031974,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:31.974",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103820,1744719031983,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:31.983",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103821,1744719031993,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:31.993",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103822,1744719032004,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.004",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103823,1744719032016,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.016",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103824,1744719032027,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.027",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103825,1744719032037,"fUST",-512.13027778,0.00024657,2,"2025-04-15T12:10:32.037",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103826,1744719032046,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.046",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103827,1744719032056,"fUST",-438.62959939,0.00024657,2,"2025-04-15T12:10:32.056",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103828,1744719032066,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.066",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103829,1744719032075,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.075",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103830,1744719032087,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.087",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103831,1744719032099,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.099",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103832,1744719032109,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.109",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103833,1744719032118,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.118",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103834,1744719032127,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.127",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103835,1744719032137,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.137",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103836,1744719032147,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.147",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103837,1744719032155,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.155",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103838,1744719032165,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.165",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103839,1744719032175,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.175",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103840,1744719032185,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.185",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103841,1744719032195,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.195",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103842,1744719032205,"fUST",-507.76,0.00024657,2,"2025-04-15T12:10:32.205",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103843,1744719032215,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.215",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103844,1744719032225,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.225",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103845,1744719032234,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.234",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103846,1744719032243,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.243",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103847,1744719032253,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.253",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103848,1744719032263,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.263",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103849,1744719032272,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.272",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103850,1744719032282,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.282",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103851,1744719032291,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.291",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103852,1744719032301,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.301",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103853,1744719032311,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.311",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103854,1744719032321,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.321",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103855,1744719032331,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.331",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103856,1744719032340,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.340",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103857,1744719032352,"fUST",-157.799996,0.00024657,7,"2025-04-15T12:10:32.352",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103858,1744719032362,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.362",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103859,1744719032371,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.371",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103860,1744719032380,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.380",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103861,1744719032390,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.390",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103862,1744719032399,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.399",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103863,1744719032409,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.409",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103864,1744719032418,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.418",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103865,1744719032428,"fUST",-510.37,0.00024657,2,"2025-04-15T12:10:32.428",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103866,1744719032438,"fUST",-1074.19,0.00024657,2,"2025-04-15T12:10:32.438",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103867,1744719032447,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.447",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103868,1744719032456,"fUST",-151.0,0.00024657,2,"2025-04-15T12:10:32.456",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103869,1744719032466,"fUST",-273.36387438,0.00024657,2,"2025-04-15T12:10:32.466",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103870,1744719032476,"fUST",-198.55782347,0.00024657,2,"2025-04-15T12:10:32.476",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103871,1744719032486,"fUST",-634.37,0.00024657,2,"2025-04-15T12:10:32.486",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103872,1744719032496,"fUST",-412.64274095,0.00024657,2,"2025-04-15T12:10:32.496",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103873,1744719032504,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.504",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103874,1744719032513,"fUST",-151.0,0.00024657,2,"2025-04-15T12:10:32.513",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103875,1744719032523,"fUST",-638.99,0.00024657,2,"2025-04-15T12:10:32.523",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103876,1744719032533,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.533",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103877,1744719032543,"fUST",-742.5,0.00024657,2,"2025-04-15T12:10:32.543",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103878,1744719032552,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.552",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103879,1744719032561,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.561",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103880,1744719032571,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.571",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103881,1744719032581,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.581",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103882,1744719032590,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.590",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103883,1744719032600,"fUST",-165.99525149,0.00024657,2,"2025-04-15T12:10:32.600",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103884,1744719032610,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.610",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103885,1744719032619,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.619",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103886,1744719032629,"fUST",-578.32,0.00024657,2,"2025-04-15T12:10:32.629",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103887,1744719032639,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.639",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103888,1744719032648,"fUST",-526.65,0.00024657,2,"2025-04-15T12:10:32.648",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103889,1744719032658,"fUST",-534.31,0.00024657,2,"2025-04-15T12:10:32.658",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103890,1744719032667,"fUST",-987.32,0.00024657,2,"2025-04-15T12:10:32.667",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103891,1744719032677,"fUST",-1000.0,0.00024657,2,"2025-04-15T12:10:32.677",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103892,1744719032687,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.687",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103893,1744719032696,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.696",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103894,1744719032706,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.706",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103895,1744719032715,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.715",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103896,1744719032725,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.725",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103897,1744719032734,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.734",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103898,1744719032744,"fUST",-151.0,0.00024657,7,"2025-04-15T12:10:32.744",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103899,1744719032754,"fUST",-190.263268,0.00024657,7,"2025-04-15T12:10:32.754",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103900,1744719032764,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.764",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103901,1744719032774,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.774",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103902,1744719032783,"fUST",-823.74,0.00024657,2,"2025-04-15T12:10:32.783",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103903,1744719032793,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.793",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103904,1744719032804,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.804",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103905,1744719032814,"fUST",-208.87383845,0.00024657,2,"2025-04-15T12:10:32.814",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103906,1744719032823,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.823",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103907,1744719032833,"fUST",-54.53944668,0.00024657,2,"2025-04-15T12:10:32.833",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103908,1744719032850,"fUST",-488.23055332,0.00024657,2,"2025-04-15T12:10:32.850",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103909,1744719032860,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.860",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103910,1744719032870,"fUST",-697.69,0.00024657,2,"2025-04-15T12:10:32.870",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103911,1744719032880,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.880",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103912,1744719032889,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.889",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103913,1744719032899,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.899",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103914,1744719032909,"fUST",-1301.68,0.00024657,2,"2025-04-15T12:10:32.909",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103915,1744719032918,"fUST",-1317.17,0.00024657,2,"2025-04-15T12:10:32.918",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103916,1744719032928,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:32.928",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103917,1744719032938,"fUST",-83.60429942,0.00024657,2,"2025-04-15T12:10:32.938",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103962,1744719037918,"fUST",-416.39570058,0.00024657,2,"2025-04-15T12:10:37.918",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103964,1744719037929,"fUST",-500.0,0.00024657,2,"2025-04-15T12:10:37.929",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358103966,1744719037939,"fUST",-361.81249524,0.00024657,2,"2025-04-15T12:10:37.939",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104128,1744719045828,"fUST",-138.18750476,0.00024657,2,"2025-04-15T12:10:45.828",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104129,1744719045838,"fUST",-561.55,0.00024657,2,"2025-04-15T12:10:45.838",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104130,1744719045848,"fUST",-174.16249524,0.00024657,2,"2025-04-15T12:10:45.848",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104151,1744719399636,"fUST",-401.675928,0.00022557,2,"2025-04-15T12:16:39.636",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104157,1744719701519,"fUST",-151.0,0.00022331,2,"2025-04-15T12:21:41.519",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104158,1744719701544,"fUST",-49.0,0.00022557,2,"2025-04-15T12:21:41.544",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104170,1744719900913,"fUST",-150.51622627,0.00022557,2,"2025-04-15T12:25:00.913",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104174,1744720002931,"fUST",-175.10013838,0.00020457,2,"2025-04-15T12:26:42.931",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104175,1744720025462,"fUST",-394.56319,0.00027,120,"2025-04-15T12:27:05.462",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104176,1744720025694,"fUST",-175.01,0.00027199,120,"2025-04-15T12:27:05.694",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104177,1744720034510,"fUST",-200.0,0.00020457,2,"2025-04-15T12:27:14.510",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104179,1744720068892,"fUST",-195.91661237,0.00022,3,"2025-04-15T12:27:48.892",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104180,1744720073875,"fUST",9370.28131188,0.00018,2,"2025-04-15T12:27:53.875",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104199,1744720232051,"fUST",-378.86142349,0.00020457,2,"2025-04-15T12:30:32.051",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104200,1744720232062,"fUST",-639.0,0.00022557,2,"2025-04-15T12:30:32.062",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104201,1744720232072,"fUST",-912.7019333,0.00023461,2,"2025-04-15T12:30:32.072",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104202,1744720232082,"fUST",-591.96105572,0.00023505,2,"2025-04-15T12:30:32.082",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104203,1744720232091,"fUST",-219.2598466,0.00023559,2,"2025-04-15T12:30:32.091",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104204,1744720232101,"fUST",-3004.724805,0.00023561,2,"2025-04-15T12:30:32.101",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104205,1744720232112,"fUST",-360.38,0.00024,3,"2025-04-15T12:30:32.112",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104206,1744720232121,"fUST",-1100.5158425,0.00024426,2,"2025-04-15T12:30:32.121",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104207,1744720232131,"fUST",-1156.8078578,0.00024519,2,"2025-04-15T12:30:32.131",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104208,1744720232141,"fUST",-300.0,0.00024554,2,"2025-04-15T12:30:32.141",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104209,1744720232151,"fUST",-300.0,0.00024555,2,"2025-04-15T12:30:32.151",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104210,1744720232161,"fUST",-156.79,0.00024556,2,"2025-04-15T12:30:32.161",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104211,1744720232171,"fUST",-534.5119863,0.00024557,2,"2025-04-15T12:30:32.171",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104212,1744720232181,"fUST",-154.57675555,0.00024557,2,"2025-04-15T12:30:32.181",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104213,1744720232191,"fUST",-19992.31658505,0.000246,2,"2025-04-15T12:30:32.191",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104214,1744720232200,"fUST",-160.3383854,0.000246,2,"2025-04-15T12:30:32.200",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104215,1744720232210,"fUST",-264.29,0.00024619,2,"2025-04-15T12:30:32.210",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104216,1744720232221,"fUST",-500.0,0.00024619,2,"2025-04-15T12:30:32.221",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104217,1744720232231,"fUST",-500.0,0.00024619,2,"2025-04-15T12:30:32.231",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104218,1744720232240,"fUST",-500.0,0.00024619,2,"2025-04-15T12:30:32.240",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104219,1744720232250,"fUST",-155.36619199,0.00024619,2,"2025-04-15T12:30:32.250",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104220,1744720232259,"fUST",-12052.60687211,0.0002462,2,"2025-04-15T12:30:32.259",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104221,1744720232272,"fUST",-14156.29426926,0.0002462,2,"2025-04-15T12:30:32.272",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104222,1744720232282,"fUST",-373.49399205,0.0002462,3,"2025-04-15T12:30:32.282",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104255,1744720238128,"fUST",-348.28,0.00024544,2,"2025-04-15T12:30:38.128",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104257,1744720238139,"fUST",-255.83204123,0.0002462,3,"2025-04-15T12:30:38.139",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104269,1744720238246,"fUST",-2624.11205504,0.0002462,3,"2025-04-15T12:30:38.246",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104443,1744720240263,"fUST",-0.00753575,0.00024544,2,"2025-04-15T12:30:40.263",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104444,1744720240288,"fUST",-401.99246425,0.00024544,2,"2025-04-15T12:30:40.288",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104445,1744720240298,"fUST",-202.49376268,0.0002462,3,"2025-04-15T12:30:40.298",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104479,1744720243020,"fUST",-5919.20376753,0.0002462,3,"2025-04-15T12:30:43.020",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104480,1744720243030,"fUST",-38004.09809887,0.0002462,2,"2025-04-15T12:30:43.030",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104495,1744720245980,"fUST",-750.0,0.0002462,2,"2025-04-15T12:30:45.980",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104498,1744720304163,"fUST",-246.50648929,0.0002252,2,"2025-04-15T12:31:44.163",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104502,1744720462247,"fUST",-255.99365472,0.0002252,2,"2025-04-15T12:34:22.247",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104522,1744720605445,"fUST",-290.23473368,0.0002252,2,"2025-04-15T12:36:45.445",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104533,1744720997079,"fUST",10000.0,0.00025,120,"2025-04-15T12:43:17.079",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104534,1744721022108,"fUST",10000.0,0.00025,120,"2025-04-15T12:43:42.108",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104535,1744721062528,"fUST",10000.0,0.00025,120,"2025-04-15T12:44:22.528",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104536,1744721084248,"fUST",10000.0,0.00025,120,"2025-04-15T12:44:44.248",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104537,1744721096004,"fUST",-299.81982822,0.00021538,2,"2025-04-15T12:44:56.004",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104539,1744721112399,"fUST",10000.0,0.00025,120,"2025-04-15T12:45:12.399",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104556,1744721157944,"fUST",10000.0,0.00025,120,"2025-04-15T12:45:57.944",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104557,1744721186160,"fUST",10000.0,0.00025,120,"2025-04-15T12:46:26.160",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104566,1744721211422,"fUST",10000.0,0.00025,120,"2025-04-15T12:46:51.422",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104567,1744721237454,"fUST",10000.0,0.00025,120,"2025-04-15T12:47:17.454",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104568,1744721256793,"fUST",10000.0,0.00025,120,"2025-04-15T12:47:36.793",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104569,1744721272812,"fUST",10000.0,0.00025,120,"2025-04-15T12:47:52.812",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104570,1744721288265,"fUST",10000.0,0.00025,120,"2025-04-15T12:48:08.265",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104571,1744721307124,"fUST",10000.0,0.00025,120,"2025-04-15T12:48:27.124",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104572,1744721322577,"fUST",10000.0,0.00025,120,"2025-04-15T12:48:42.577",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104573,1744721338653,"fUST",10000.0,0.00025,120,"2025-04-15T12:48:58.653",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104574,1744721357335,"fUST",10000.0,0.00025,120,"2025-04-15T12:49:17.335",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104576,1744721382197,"fUST",10000.0,0.00025,120,"2025-04-15T12:49:42.197",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104577,1744721400221,"fUST",10000.0,0.00025,120,"2025-04-15T12:50:00.221",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104583,1744721416203,"fUST",10000.0,0.00025,120,"2025-04-15T12:50:16.203",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104605,1744721432161,"fUST",-4700.18017178,0.00021538,2,"2025-04-15T12:50:32.161",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104606,1744721432172,"fUST",-238.39608202,0.000229,2,"2025-04-15T12:50:32.172",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104607,1744721432184,"fUST",-897.142766,0.00023301,2,"2025-04-15T12:50:32.184",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104608,1744721432221,"fUST",-102.857234,0.00023301,2,"2025-04-15T12:50:32.221",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104609,1744721432231,"fUST",-300.0,0.0002355,2,"2025-04-15T12:50:32.231",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104610,1744721432241,"fUST",-300.0,0.0002355,2,"2025-04-15T12:50:32.241",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104611,1744721432250,"fUST",-10709.4884027,0.00023551,2,"2025-04-15T12:50:32.250",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104612,1744721432260,"fUST",-306.27128011,0.0002356,2,"2025-04-15T12:50:32.260",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104613,1744721432269,"fUST",-405.603727,0.00023602,2,"2025-04-15T12:50:32.269",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104614,1744721432279,"fUST",-502.56231686,0.00023837,2,"2025-04-15T12:50:32.279",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104615,1744721432289,"fUST",-990.4642582,0.00024426,2,"2025-04-15T12:50:32.289",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104616,1744721432298,"fUST",-45115.3987709,0.00024456,2,"2025-04-15T12:50:32.298",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104617,1744721432308,"fUST",-402.0,0.00024458,2,"2025-04-15T12:50:32.308",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104618,1744721432318,"fUST",-2784.70940785,0.00024542,2,"2025-04-15T12:50:32.318",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104619,1744721432327,"fUST",-246.5064893,0.00024557,2,"2025-04-15T12:50:32.327",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104620,1744721432336,"fUST",-618.30702204,0.00024557,2,"2025-04-15T12:50:32.336",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104621,1744721432345,"fUST",-156.8657715,0.000246,2,"2025-04-15T12:50:32.345",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104622,1744721432356,"fUST",-156.79,0.00024615,2,"2025-04-15T12:50:32.356",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104623,1744721432365,"fUST",-500.0,0.00024617,2,"2025-04-15T12:50:32.365",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104624,1744721432375,"fUST",-500.0,0.00024619,2,"2025-04-15T12:50:32.375",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104625,1744721432385,"fUST",-160.0,0.00024619,2,"2025-04-15T12:50:32.385",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104626,1744721432395,"fUST",-12076.31033816,0.0002462,2,"2025-04-15T12:50:32.395",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104627,1744721432404,"fUST",-207.4,0.00024642,2,"2025-04-15T12:50:32.404",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104628,1744721432414,"fUST",-151.0,0.00024642,2,"2025-04-15T12:50:32.414",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104629,1744721432423,"fUST",-151.0,0.00024642,2,"2025-04-15T12:50:32.423",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104630,1744721432433,"fUST",-151.0,0.00024642,2,"2025-04-15T12:50:32.433",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104631,1744721432442,"fUST",-151.0,0.00024642,2,"2025-04-15T12:50:32.442",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104632,1744721432452,"fUST",-151.0,0.00024642,2,"2025-04-15T12:50:32.452",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104633,1744721432462,"fUST",-151.0,0.00024642,2,"2025-04-15T12:50:32.462",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104634,1744721432471,"fUST",-19399.87353122,0.0002465,2,"2025-04-15T12:50:32.471",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104635,1744721432483,"fUST",-304294.1110469,0.0002465,2,"2025-04-15T12:50:32.483",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104636,1744721432493,"fUST",-177.328,0.00024656,7,"2025-04-15T12:50:32.493",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104637,1744721432503,"fUST",-183.925,0.00024656,7,"2025-04-15T12:50:32.503",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104638,1744721432512,"fUST",-26089.01434154,0.00024657,2,"2025-04-15T12:50:32.512",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104639,1744721432522,"fUST",-4687.56780926,0.00024657,3,"2025-04-15T12:50:32.522",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104640,1744721432531,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.531",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104641,1744721432540,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.540",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104642,1744721432549,"fUST",-575.14732838,0.00024657,2,"2025-04-15T12:50:32.549",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104643,1744721432559,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.559",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104644,1744721432569,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.569",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104645,1744721432578,"fUST",-402.15412291,0.00024657,2,"2025-04-15T12:50:32.578",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104646,1744721432593,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.593",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104647,1744721432603,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.603",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104648,1744721432613,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.613",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104649,1744721432623,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.623",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104650,1744721432633,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.633",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104651,1744721432643,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.643",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104652,1744721432652,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.652",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104653,1744721432662,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.662",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104654,1744721432672,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.672",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104655,1744721432682,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.682",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104656,1744721432692,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.692",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104657,1744721432703,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.703",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104658,1744721432713,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.713",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104659,1744721432723,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.723",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104660,1744721432734,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.734",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104661,1744721432743,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.743",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104662,1744721432754,"fUST",-524.98448047,0.00024657,2,"2025-04-15T12:50:32.754",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104663,1744721432764,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.764",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104664,1744721432774,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.774",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104665,1744721432784,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.784",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104666,1744721432794,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.794",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104667,1744721432804,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.804",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104668,1744721432814,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.814",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104669,1744721432824,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.824",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104670,1744721432833,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.833",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104671,1744721432844,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.844",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104672,1744721432856,"fUST",-151.159272,0.00024657,7,"2025-04-15T12:50:32.856",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104673,1744721432865,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.865",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104674,1744721432875,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.875",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104675,1744721432884,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.884",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104676,1744721432895,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.895",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104677,1744721432905,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.905",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104678,1744721432915,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.915",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104679,1744721432925,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.925",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104680,1744721432936,"fUST",-565.17,0.00024657,2,"2025-04-15T12:50:32.936",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104681,1744721432946,"fUST",-244.320395,0.00024657,7,"2025-04-15T12:50:32.946",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104682,1744721432956,"fUST",-799.87,0.00024657,2,"2025-04-15T12:50:32.956",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104683,1744721432966,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:32.966",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104684,1744721432976,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.976",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104685,1744721432986,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.986",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104686,1744721432995,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:32.995",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104687,1744721433005,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:33.005",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104688,1744721433015,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.015",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104689,1744721433025,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.025",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104690,1744721433035,"fUST",-517.68785237,0.00024657,2,"2025-04-15T12:50:33.035",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104691,1744721433045,"fUST",-730.99,0.00024657,2,"2025-04-15T12:50:33.045",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104692,1744721433056,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.056",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104693,1744721433066,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.066",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104694,1744721433076,"fUST",-711.79,0.00024657,2,"2025-04-15T12:50:33.076",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104695,1744721433086,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:33.086",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104696,1744721433097,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:33.097",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104697,1744721433107,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:33.107",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104698,1744721433117,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:33.117",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104699,1744721433127,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.127",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104700,1744721433138,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.138",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104701,1744721433148,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.148",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104702,1744721433158,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.158",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104703,1744721433168,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.168",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104704,1744721433178,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.178",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104705,1744721433188,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.188",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104706,1744721433198,"fUST",-522.01,0.00024657,2,"2025-04-15T12:50:33.198",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104707,1744721433211,"fUST",-986.55,0.00024657,2,"2025-04-15T12:50:33.211",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104708,1744721433221,"fUST",-793.07,0.00024657,2,"2025-04-15T12:50:33.221",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104709,1744721433231,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.231",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104710,1744721433241,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:33.241",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104711,1744721433250,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:33.250",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104712,1744721433260,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:33.260",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104713,1744721433271,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:33.271",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104714,1744721433281,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.281",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104715,1744721433292,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:33.292",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104716,1744721433302,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:33.302",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104717,1744721433312,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.312",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104718,1744721433322,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.322",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104719,1744721433332,"fUST",-728.3,0.00024657,2,"2025-04-15T12:50:33.332",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104720,1744721433342,"fUST",-697.65,0.00024657,2,"2025-04-15T12:50:33.342",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104721,1744721433352,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.352",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104722,1744721433362,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:33.362",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104723,1744721433372,"fUST",-396.9142091,0.00024657,2,"2025-04-15T12:50:33.372",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104724,1744721435195,"fUST",10000.0,0.00025,120,"2025-04-15T12:50:35.195",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104762,1744721438455,"fUST",-500.0,0.00024455,2,"2025-04-15T12:50:38.455",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104764,1744721438466,"fUST",-467.72464629,0.00024455,2,"2025-04-15T12:50:38.466",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104766,1744721438475,"fUST",-500.0,0.00024455,2,"2025-04-15T12:50:38.475",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104768,1744721438486,"fUST",-500.0,0.00024455,2,"2025-04-15T12:50:38.486",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104770,1744721438496,"fUST",-500.0,0.00024455,2,"2025-04-15T12:50:38.496",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104772,1744721438506,"fUST",-183.92957689,0.00024455,2,"2025-04-15T12:50:38.506",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104774,1744721438516,"fUST",-500.0,0.00024455,2,"2025-04-15T12:50:38.516",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104777,1744721438527,"fUST",-207.4,0.00024642,2,"2025-04-15T12:50:38.527",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104779,1744721438537,"fUST",-275.9657909,0.00024657,2,"2025-04-15T12:50:38.537",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104781,1744721438547,"fUST",-647.6,0.00024657,2,"2025-04-15T12:50:38.547",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104783,1744721438556,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.556",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104785,1744721438567,"fUST",-274.45177155,0.00024657,2,"2025-04-15T12:50:38.567",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104787,1744721438578,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.578",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104789,1744721438588,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.588",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104791,1744721438599,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.599",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104794,1744721438609,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.609",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104796,1744721438619,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.619",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104798,1744721438628,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.628",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104800,1744721438638,"fUST",-238.67742575,0.00024657,2,"2025-04-15T12:50:38.638",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104802,1744721438648,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.648",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104804,1744721438657,"fUST",-626.16,0.00024657,2,"2025-04-15T12:50:38.657",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104832,1744721438905,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.905",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104834,1744721438915,"fUST",-1380.1,0.00024657,2,"2025-04-15T12:50:38.915",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104836,1744721438924,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.924",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104838,1744721438939,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.939",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104840,1744721438948,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.948",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104841,1744721438959,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.959",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104843,1744721438969,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.969",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104846,1744721438979,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.979",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104847,1744721438988,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.988",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104850,1744721438998,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:38.998",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104852,1744721439007,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.007",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104854,1744721439016,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.016",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104855,1744721439026,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.026",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104858,1744721439036,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.036",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104860,1744721439045,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.045",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104862,1744721439054,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.054",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104864,1744721439064,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.064",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104866,1744721439073,"fUST",-394.20451873,0.00024657,2,"2025-04-15T12:50:39.073",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104868,1744721439082,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.082",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104870,1744721439091,"fUST",-1268.28,0.00024657,2,"2025-04-15T12:50:39.091",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104872,1744721439100,"fUST",-695.61,0.00024657,2,"2025-04-15T12:50:39.100",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104874,1744721439109,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.109",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104876,1744721439118,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.118",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104878,1744721439128,"fUST",-644.55,0.00024657,2,"2025-04-15T12:50:39.128",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104880,1744721439137,"fUST",-834.04,0.00024657,2,"2025-04-15T12:50:39.137",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104882,1744721439146,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.146",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104884,1744721439155,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.155",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104886,1744721439164,"fUST",-233.71467539,0.00024657,2,"2025-04-15T12:50:39.164",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104888,1744721439174,"fUST",-1500.0,0.00024657,2,"2025-04-15T12:50:39.174",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104890,1744721439184,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.184",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104892,1744721439194,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.194",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104894,1744721439203,"fUST",-572.17,0.00024657,2,"2025-04-15T12:50:39.203",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104896,1744721439213,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.213",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104898,1744721439223,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.223",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104900,1744721439232,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.232",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104902,1744721439242,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.242",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104904,1744721439251,"fUST",-616.32,0.00024657,2,"2025-04-15T12:50:39.251",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104906,1744721439262,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.262",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104907,1744721439272,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.272",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104910,1744721439281,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.281",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104912,1744721439291,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.291",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104913,1744721439304,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.304",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104916,1744721439314,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.314",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104918,1744721439324,"fUST",-1379.28,0.00024657,2,"2025-04-15T12:50:39.324",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104920,1744721439333,"fUST",-462.37589595,0.00024657,2,"2025-04-15T12:50:39.333",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104922,1744721439343,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.343",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104924,1744721439352,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.352",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104926,1744721439362,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.362",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104928,1744721439372,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.372",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104930,1744721439382,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.382",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104932,1744721439390,"fUST",-543.84,0.00024657,2,"2025-04-15T12:50:39.390",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104934,1744721439400,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.400",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104936,1744721439410,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.410",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104938,1744721439419,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.419",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104940,1744721439430,"fUST",-503.84,0.00024657,2,"2025-04-15T12:50:39.430",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104942,1744721439439,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.439",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104944,1744721439449,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.449",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104946,1744721439461,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.461",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104948,1744721439471,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.471",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104950,1744721439480,"fUST",-536.75230184,0.00024657,2,"2025-04-15T12:50:39.480",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104952,1744721439490,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.490",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104954,1744721439500,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.500",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104956,1744721439509,"fUST",-591.04,0.00024657,2,"2025-04-15T12:50:39.509",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104958,1744721439519,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:39.519",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104960,1744721439529,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:39.529",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104962,1744721439539,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:39.539",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104964,1744721439548,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:39.548",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104966,1744721439557,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:39.557",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104968,1744721439567,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.567",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104970,1744721439576,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.576",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104972,1744721439586,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.586",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104974,1744721439595,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.595",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104976,1744721439604,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:39.604",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358104978,1744721439614,"fUST",-3718.75104572,0.00024657,2,"2025-04-15T12:50:39.614",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105042,1744721444196,"fUST",-443.42160967,0.00024657,2,"2025-04-15T12:50:44.196",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105043,1744721444255,"fUST",-2773.35990945,0.00024657,2,"2025-04-15T12:50:44.255",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105044,1744721444265,"fUST",-1923.96895428,0.00024657,2,"2025-04-15T12:50:44.265",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105045,1744721444275,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.275",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105046,1744721444285,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.285",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105047,1744721444295,"fUST",-502.4,0.00024657,2,"2025-04-15T12:50:44.295",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105048,1744721444305,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.305",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105049,1744721444314,"fUST",-508.79810202,0.00024657,2,"2025-04-15T12:50:44.314",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105050,1744721444325,"fUST",-683.36,0.00024657,2,"2025-04-15T12:50:44.325",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105051,1744721444341,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.341",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105052,1744721444351,"fUST",-554.04,0.00024657,2,"2025-04-15T12:50:44.351",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105053,1744721444362,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.362",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105054,1744721444371,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.371",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105055,1744721444382,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.382",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105056,1744721444391,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.391",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105057,1744721444401,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.401",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105059,1744721444410,"fUST",-615.8,0.00024657,2,"2025-04-15T12:50:44.410",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105061,1744721444420,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.420",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105063,1744721444429,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.429",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105064,1744721444439,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.439",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105065,1744721444448,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:44.448",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105066,1744721444458,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.458",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105067,1744721444469,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:44.469",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105068,1744721444478,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:44.478",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105069,1744721444487,"fUST",-151.0,0.00024657,7,"2025-04-15T12:50:44.487",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105070,1744721444497,"fUST",-1247.45,0.00024657,2,"2025-04-15T12:50:44.497",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105071,1744721444507,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.507",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105072,1744721444516,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.516",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105073,1744721444526,"fUST",-556.69870642,0.00024657,2,"2025-04-15T12:50:44.526",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105074,1744721444535,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.535",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105075,1744721444545,"fUST",-612.36,0.00024657,2,"2025-04-15T12:50:44.545",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105076,1744721444555,"fUST",-5985.23,0.00024657,2,"2025-04-15T12:50:44.555",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105077,1744721444564,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.564",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105078,1744721444574,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.574",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105079,1744721444583,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.583",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105080,1744721444593,"fUST",-2031.54,0.00024657,2,"2025-04-15T12:50:44.593",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105081,1744721444603,"fUST",-500.0,0.00024657,2,"2025-04-15T12:50:44.603",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105082,1744721444612,"fUST",-894.01,0.00024657,2,"2025-04-15T12:50:44.612",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105083,1744721444622,"fUST",-284.2682207,0.00024657,2,"2025-04-15T12:50:44.622",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105099,1744721452500,"fUST",10000.0,0.00025,120,"2025-04-15T12:50:52.500",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105101,1744721467672,"fUST",10000.0,0.00025,120,"2025-04-15T12:51:07.672",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105103,1744721483123,"fUST",10000.0,0.00025,120,"2025-04-15T12:51:23.123",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105104,1744721501413,"fUST",10000.0,0.00025,120,"2025-04-15T12:51:41.413",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105105,1744721504595,"fUST",-261.20388356,0.00023602,2,"2025-04-15T12:51:44.595",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105106,1744721517451,"fUST",10000.0,0.00025,120,"2025-04-15T12:51:57.451",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105107,1744721536223,"fUST",10000.0,0.00025,120,"2025-04-15T12:52:16.223",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105108,1744721552865,"fUST",10000.0,0.00025,120,"2025-04-15T12:52:32.865",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105110,1744721569224,"fUST",10000.0,0.00025,120,"2025-04-15T12:52:49.224",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105113,1744721585466,"fUST",10000.0,0.00025,120,"2025-04-15T12:53:05.466",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105115,1744721601105,"fUST",10000.0,0.00025,120,"2025-04-15T12:53:21.105",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105117,1744721616834,"fUST",1545.73,0.00025,120,"2025-04-15T12:53:36.834",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105120,1744721692887,"fUST",-175.42756002,0.000228,2,"2025-04-15T12:54:52.887",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105123,1744721715107,"fUST",-74.57243998,0.000228,2,"2025-04-15T12:55:15.107",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105124,1744721715132,"fUST",-136.54818849,0.000228,2,"2025-04-15T12:55:15.132",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105160,1744722222697,"fUST",-402.4360177,0.00022473,2,"2025-04-15T13:03:42.697",0.00045625000000000006,48.06,0.9378304325065112,593030721.9223711]
[358105198,1744722405430,"fUST",-237.9951355,0.00022248,2,"2025-04-15T13:06:45.430",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105489,1744722640749,"fUST",-0.00650395,0.00022026,2,"2025-04-15T13:10:40.749",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105519,1744722643487,"fUST",-289.95810429,0.00022026,2,"2025-04-15T13:10:43.487",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105520,1744722643496,"fUST",-250.0,0.00022601,2,"2025-04-15T13:10:43.496",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105521,1744722643506,"fUST",-12957.0,0.00022666,2,"2025-04-15T13:10:43.506",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105522,1744722643516,"fUST",-513.22354985,0.000227,2,"2025-04-15T13:10:43.516",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105523,1744722643526,"fUST",-500.0,0.000227,2,"2025-04-15T13:10:43.526",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105524,1744722643536,"fUST",-863.45181151,0.000228,2,"2025-04-15T13:10:43.536",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105525,1744722643546,"fUST",-685.35465518,0.000229,2,"2025-04-15T13:10:43.546",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105526,1744722643559,"fUST",-300.0,0.00023308,2,"2025-04-15T13:10:43.559",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105527,1744722643573,"fUST",-300.0,0.00023308,2,"2025-04-15T13:10:43.573",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105528,1744722643594,"fUST",-25204.7689779,0.00023309,2,"2025-04-15T13:10:43.594",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105530,1744722643607,"fUST",-1486.262935,0.00023448,2,"2025-04-15T13:10:43.607",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105531,1744722643618,"fUST",-209.7753395,0.00023591,2,"2025-04-15T13:10:43.618",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105532,1744722643628,"fUST",-1000.0,0.00023602,2,"2025-04-15T13:10:43.628",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105533,1744722643638,"fUST",-402.0,0.00024243,2,"2025-04-15T13:10:43.638",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105534,1744722643648,"fUST",-5888.02334207,0.0002441,2,"2025-04-15T13:10:43.648",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105535,1744722643658,"fUST",-891.4178324,0.00024426,2,"2025-04-15T13:10:43.658",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105536,1744722643669,"fUST",-269.603,0.00024462,2,"2025-04-15T13:10:43.669",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105537,1744722643679,"fUST",-2192.0,0.00024462,2,"2025-04-15T13:10:43.679",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105538,1744722643689,"fUST",-368.6103768,0.000245,2,"2025-04-15T13:10:43.689",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105539,1744722643699,"fUST",-255.99365472,0.0002452,2,"2025-04-15T13:10:43.699",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105540,1744722643709,"fUST",-179.76728871,0.00024557,2,"2025-04-15T13:10:43.709",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105541,1744722643719,"fUST",-4730.74821996,0.00024624,2,"2025-04-15T13:10:43.719",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105542,1744722643729,"fUST",-151.0,0.00024642,2,"2025-04-15T13:10:43.729",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105543,1744722643739,"fUST",-151.0,0.00024642,2,"2025-04-15T13:10:43.739",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105544,1744722643749,"fUST",-207.4,0.00024642,2,"2025-04-15T13:10:43.749",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105545,1744722643759,"fUST",-169.67,0.00024646,2,"2025-04-15T13:10:43.759",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105546,1744722643770,"fUST",-167.04286692,0.00024655,2,"2025-04-15T13:10:43.770",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105547,1744722643780,"fUST",-250.0,0.00024655,2,"2025-04-15T13:10:43.780",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105548,1744722643791,"fUST",-500.0,0.00024655,2,"2025-04-15T13:10:43.791",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105549,1744722643801,"fUST",-471.50368543,0.00024655,2,"2025-04-15T13:10:43.801",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105550,1744722643812,"fUST",-500.0,0.00024655,2,"2025-04-15T13:10:43.812",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105551,1744722643822,"fUST",-500.0,0.00024655,2,"2025-04-15T13:10:43.822",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105552,1744722643832,"fUST",-500.0,0.00024655,2,"2025-04-15T13:10:43.832",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105553,1744722643842,"fUST",-402.58771668,0.00024655,2,"2025-04-15T13:10:43.842",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105554,1744722643852,"fUST",-160.0,0.00024656,2,"2025-04-15T13:10:43.852",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105555,1744722643863,"fUST",-177.328,0.00024656,7,"2025-04-15T13:10:43.863",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105556,1744722643874,"fUST",-183.92647931,0.00024656,7,"2025-04-15T13:10:43.874",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105557,1744722643884,"fUST",-160.0,0.00024656,2,"2025-04-15T13:10:43.884",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105558,1744722643894,"fUST",-12550.49342536,0.00024656,2,"2025-04-15T13:10:43.894",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105559,1744722643904,"fUST",-160.0,0.00024656,2,"2025-04-15T13:10:43.904",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105560,1744722643915,"fUST",-160.0,0.00024656,2,"2025-04-15T13:10:43.915",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105561,1744722643926,"fUST",-18821.23630988,0.00024657,2,"2025-04-15T13:10:43.926",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105562,1744722643936,"fUST",-2634.35805191,0.00024657,3,"2025-04-15T13:10:43.936",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105563,1744722643946,"fUST",-509.36407228,0.00024657,2,"2025-04-15T13:10:43.946",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105564,1744722643956,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:43.956",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105565,1744722643966,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:43.966",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105566,1744722643976,"fUST",-153.170025,0.00024657,7,"2025-04-15T13:10:43.976",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105567,1744722643986,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:43.986",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105568,1744722643997,"fUST",-500.70496231,0.00024657,2,"2025-04-15T13:10:43.997",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105569,1744722644007,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.007",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105570,1744722644017,"fUST",-501.06667135,0.00024657,2,"2025-04-15T13:10:44.017",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105571,1744722644028,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.028",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105572,1744722644039,"fUST",-500.52992124,0.00024657,2,"2025-04-15T13:10:44.039",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105573,1744722644049,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.049",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105574,1744722644059,"fUST",-353.89001048,0.00024657,2,"2025-04-15T13:10:44.059",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105575,1744722644068,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.068",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105576,1744722644078,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.078",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105577,1744722644088,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.088",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105578,1744722644098,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.098",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105579,1744722644108,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.108",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105580,1744722644118,"fUST",-546.71742985,0.00024657,2,"2025-04-15T13:10:44.118",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105581,1744722644128,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.128",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105582,1744722644138,"fUST",-502.73462613,0.00024657,2,"2025-04-15T13:10:44.138",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105583,1744722644148,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.148",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105584,1744722644159,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.159",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105585,1744722644169,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.169",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105586,1744722644179,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.179",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105587,1744722644189,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.189",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105588,1744722644199,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.199",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105589,1744722644214,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.214",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105590,1744722644226,"fUST",-595.19,0.00024657,2,"2025-04-15T13:10:44.226",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105591,1744722644236,"fUST",-518.65,0.00024657,2,"2025-04-15T13:10:44.236",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105592,1744722644247,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.247",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105593,1744722644256,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.256",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105594,1744722644266,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.266",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105595,1744722644277,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.277",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105596,1744722644287,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.287",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105597,1744722644298,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.298",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105598,1744722644308,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.308",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105599,1744722644318,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.318",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105600,1744722644328,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.328",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105601,1744722644338,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.338",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105602,1744722644349,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:44.349",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105603,1744722644359,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:44.359",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105604,1744722644369,"fUST",-153.109696,0.00024657,7,"2025-04-15T13:10:44.369",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105605,1744722644379,"fUST",-938.96,0.00024657,2,"2025-04-15T13:10:44.379",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105606,1744722644388,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.388",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105607,1744722644398,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.398",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105608,1744722644408,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.408",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105609,1744722644421,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.421",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105610,1744722644431,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.431",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105611,1744722644441,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.441",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105612,1744722644452,"fUST",-637.71,0.00024657,2,"2025-04-15T13:10:44.452",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105613,1744722644463,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.463",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105614,1744722644473,"fUST",-1468.69,0.00024657,2,"2025-04-15T13:10:44.473",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105615,1744722644484,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.484",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105616,1744722644495,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.495",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105617,1744722644506,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.506",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105618,1744722644516,"fUST",-499.52281665,0.00024657,2,"2025-04-15T13:10:44.516",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105619,1744722644527,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.527",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105620,1744722644537,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.537",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105621,1744722644547,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.547",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105622,1744722644558,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.558",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105623,1744722644568,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.568",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105624,1744722644580,"fUST",-644.61,0.00024657,2,"2025-04-15T13:10:44.580",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105625,1744722644590,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.590",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105626,1744722644600,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.600",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105627,1744722644610,"fUST",-509.60573754,0.00024657,2,"2025-04-15T13:10:44.610",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105628,1744722644620,"fUST",-807.79,0.00024657,2,"2025-04-15T13:10:44.620",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105629,1744722644629,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.629",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105630,1744722644639,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.639",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105631,1744722644648,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.648",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105632,1744722644658,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.658",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105633,1744722644668,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.668",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105634,1744722644678,"fUST",-600.07,0.00024657,2,"2025-04-15T13:10:44.678",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105635,1744722644688,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.688",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105636,1744722644698,"fUST",-799.29,0.00024657,2,"2025-04-15T13:10:44.698",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105637,1744722644708,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.708",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105638,1744722644718,"fUST",-531.52,0.00024657,2,"2025-04-15T13:10:44.718",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105639,1744722644728,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.728",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105640,1744722644737,"fUST",-1864.89,0.00024657,2,"2025-04-15T13:10:44.737",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105641,1744722644747,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.747",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105642,1744722644757,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.757",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105643,1744722644767,"fUST",-500.32152887,0.00024657,2,"2025-04-15T13:10:44.767",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105644,1744722644778,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.778",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105645,1744722644788,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.788",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105646,1744722644798,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.798",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105647,1744722644809,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.809",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105648,1744722644819,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.819",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105649,1744722644830,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.830",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105650,1744722644840,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.840",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105651,1744722644853,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.853",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105652,1744722644863,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.863",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105653,1744722644873,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.873",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105654,1744722644883,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.883",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105655,1744722644893,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.893",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105656,1744722644903,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.903",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105657,1744722644914,"fUST",-618.93,0.00024657,2,"2025-04-15T13:10:44.914",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105658,1744722644924,"fUST",-432.62457983,0.00024657,2,"2025-04-15T13:10:44.924",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105659,1744722644934,"fUST",-613.33,0.00024657,2,"2025-04-15T13:10:44.934",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105660,1744722644945,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.945",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105661,1744722644955,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.955",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105662,1744722644965,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.965",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105663,1744722644975,"fUST",-586.85,0.00024657,2,"2025-04-15T13:10:44.975",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105664,1744722644985,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.985",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105665,1744722644995,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:44.995",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105666,1744722645008,"fUST",-1215.44,0.00024657,2,"2025-04-15T13:10:45.008",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105667,1744722645018,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.018",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105668,1744722645032,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.032",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105669,1744722645043,"fUST",-777.88,0.00024657,2,"2025-04-15T13:10:45.043",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105670,1744722645053,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.053",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105671,1744722645063,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.063",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105672,1744722645073,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.073",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105673,1744722645083,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.083",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105674,1744722645093,"fUST",-1102.75,0.00024657,2,"2025-04-15T13:10:45.093",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105675,1744722645103,"fUST",-666.63,0.00024657,2,"2025-04-15T13:10:45.103",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105677,1744722645112,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.112",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105679,1744722645122,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.122",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105681,1744722645132,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.132",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105683,1744722645141,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.141",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105685,1744722645151,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.151",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105687,1744722645161,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.161",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105689,1744722645171,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.171",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105691,1744722645181,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.181",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105693,1744722645191,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.191",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105695,1744722645201,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.201",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105697,1744722645211,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.211",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105699,1744722645220,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.220",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105700,1744722645230,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.230",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105701,1744722645240,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.240",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105702,1744722645249,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.249",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105703,1744722645259,"fUST",-617.69,0.00024657,2,"2025-04-15T13:10:45.259",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105704,1744722645268,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.268",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105705,1744722645280,"fUST",-754.15,0.00024657,2,"2025-04-15T13:10:45.280",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105706,1744722645290,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.290",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105707,1744722645301,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.301",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105708,1744722645311,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.311",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105709,1744722645320,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.320",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105710,1744722645330,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.330",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105711,1744722645341,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.341",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105712,1744722645350,"fUST",-1210.72,0.00024657,2,"2025-04-15T13:10:45.350",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105713,1744722645360,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.360",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105714,1744722645370,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.370",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105715,1744722645380,"fUST",-518.31,0.00024657,2,"2025-04-15T13:10:45.380",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105716,1744722645390,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.390",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105717,1744722645400,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.400",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105718,1744722645410,"fUST",-427.07420023,0.00024657,2,"2025-04-15T13:10:45.410",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105719,1744722645424,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.424",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105720,1744722645433,"fUST",-530.96,0.00024657,2,"2025-04-15T13:10:45.433",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105721,1744722645443,"fUST",-299.74369289,0.00024657,2,"2025-04-15T13:10:45.443",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105722,1744722645452,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.452",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105723,1744722645462,"fUST",-504.71,0.00024657,2,"2025-04-15T13:10:45.462",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105724,1744722645472,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.472",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105725,1744722645482,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.482",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105726,1744722645492,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.492",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105727,1744722645502,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.502",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105728,1744722645511,"fUST",-151.0,0.00024657,2,"2025-04-15T13:10:45.511",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105729,1744722645521,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.521",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105730,1744722645532,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.532",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105731,1744722645543,"fUST",-532.01,0.00024657,2,"2025-04-15T13:10:45.543",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105732,1744722645552,"fUST",-637.87,0.00024657,2,"2025-04-15T13:10:45.552",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105733,1744722645562,"fUST",-677.65,0.00024657,2,"2025-04-15T13:10:45.562",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105734,1744722645572,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.572",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105735,1744722645582,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.582",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105736,1744722645593,"fUST",-856.76,0.00024657,2,"2025-04-15T13:10:45.593",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105737,1744722645603,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.603",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105738,1744722645613,"fUST",-546.2696936,0.00024657,2,"2025-04-15T13:10:45.613",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105739,1744722645623,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.623",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105740,1744722645633,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.633",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105741,1744722645644,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.644",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105742,1744722645654,"fUST",-1481.23,0.00024657,2,"2025-04-15T13:10:45.654",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105743,1744722645664,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.664",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105744,1744722645674,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.674",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105745,1744722645684,"fUST",-1037.62,0.00024657,2,"2025-04-15T13:10:45.684",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105746,1744722645695,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.695",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105747,1744722645705,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:45.705",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105748,1744722645716,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:45.716",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105749,1744722645727,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:45.727",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105750,1744722645738,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:45.738",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105751,1744722645749,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:45.749",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105752,1744722645759,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:45.759",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105753,1744722645781,"fUST",-423.8256282,0.00024657,2,"2025-04-15T13:10:45.781",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105754,1744722645792,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.792",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105755,1744722645802,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.802",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105756,1744722645812,"fUST",-1335.23,0.00024657,2,"2025-04-15T13:10:45.812",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105757,1744722645823,"fUST",-708.23,0.00024657,2,"2025-04-15T13:10:45.823",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105758,1744722645833,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.833",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105759,1744722645843,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.843",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105760,1744722645853,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.853",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105761,1744722645863,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.863",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105762,1744722645873,"fUST",-389.698456,0.00024657,7,"2025-04-15T13:10:45.873",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105763,1744722645883,"fUST",-389.698456,0.00024657,7,"2025-04-15T13:10:45.883",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105764,1744722645894,"fUST",-884.35,0.00024657,2,"2025-04-15T13:10:45.894",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105765,1744722645906,"fUST",-389.698456,0.00024657,7,"2025-04-15T13:10:45.906",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105766,1744722645917,"fUST",-389.698456,0.00024657,7,"2025-04-15T13:10:45.917",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105767,1744722645926,"fUST",-389.698456,0.00024657,7,"2025-04-15T13:10:45.926",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105768,1744722645936,"fUST",-389.698456,0.00024657,7,"2025-04-15T13:10:45.936",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105769,1744722645946,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.946",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105770,1744722645955,"fUST",-389.698456,0.00024657,7,"2025-04-15T13:10:45.955",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105771,1744722645966,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.966",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105772,1744722645976,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.976",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105773,1744722645986,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:45.986",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105775,1744722645995,"fUST",-707.36,0.00024657,2,"2025-04-15T13:10:45.995",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105776,1744722646006,"fUST",-1577.11,0.00024657,2,"2025-04-15T13:10:46.006",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105777,1744722646016,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.016",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105778,1744722646027,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.027",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105779,1744722646037,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.037",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105780,1744722646048,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.048",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105781,1744722646058,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.058",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105782,1744722646068,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.068",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105784,1744722646078,"fUST",-840.29,0.00024657,2,"2025-04-15T13:10:46.078",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105785,1744722646089,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.089",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105786,1744722646099,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.099",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105787,1744722646109,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.109",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105788,1744722646119,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.119",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105789,1744722646129,"fUST",-1500.0,0.00024657,2,"2025-04-15T13:10:46.129",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105790,1744722646139,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:46.139",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105791,1744722646148,"fUST",-158.59085518,0.00024657,2,"2025-04-15T13:10:46.148",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105792,1744722646158,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.158",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105793,1744722646168,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.168",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105794,1744722646178,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.178",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105795,1744722646188,"fUST",-367.33656965,0.00024657,2,"2025-04-15T13:10:46.188",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105796,1744722646198,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.198",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105798,1744722646208,"fUST",-1624.99,0.00024657,2,"2025-04-15T13:10:46.208",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105799,1744722646217,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.217",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105800,1744722646227,"fUST",-193.88945499,0.00024657,2,"2025-04-15T13:10:46.227",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105801,1744722646237,"fUST",-151.244324,0.00024657,7,"2025-04-15T13:10:46.237",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105802,1744722646247,"fUST",-181.2664296,0.00024657,2,"2025-04-15T13:10:46.247",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105803,1744722646257,"fUST",-610.76,0.00024657,2,"2025-04-15T13:10:46.257",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105804,1744722646267,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.267",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105805,1744722646277,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.277",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105806,1744722646287,"fUST",-555.70743115,0.00024657,2,"2025-04-15T13:10:46.287",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105807,1744722646297,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.297",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105808,1744722646307,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.307",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105810,1744722646317,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.317",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105811,1744722646327,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.327",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105812,1744722646336,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.336",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105813,1744722646346,"fUST",-1271.05,0.00024657,2,"2025-04-15T13:10:46.346",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105814,1744722646356,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.356",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105815,1744722646366,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.366",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105817,1744722646376,"fUST",-617.67,0.00024657,2,"2025-04-15T13:10:46.376",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105818,1744722646386,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.386",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105819,1744722646399,"fUST",-848.98,0.00024657,2,"2025-04-15T13:10:46.399",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105820,1744722646411,"fUST",-1001.46,0.00024657,2,"2025-04-15T13:10:46.411",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105821,1744722646425,"fUST",-1011.55,0.00024657,2,"2025-04-15T13:10:46.425",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105822,1744722646438,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.438",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105823,1744722646449,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.449",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105824,1744722646462,"fUST",-1603.94,0.00024657,2,"2025-04-15T13:10:46.462",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105825,1744722646473,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.473",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105826,1744722646483,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.483",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105828,1744722646495,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.495",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105829,1744722646508,"fUST",-630.4,0.00024657,2,"2025-04-15T13:10:46.508",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105830,1744722646519,"fUST",-1327.81,0.00024657,2,"2025-04-15T13:10:46.519",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105831,1744722646805,"fUST",-512.05,0.00024657,2,"2025-04-15T13:10:46.805",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105832,1744722646817,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.817",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105833,1744722646827,"fUST",-512.41826023,0.00024657,2,"2025-04-15T13:10:46.827",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105834,1744722646836,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.836",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105835,1744722646846,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.846",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105836,1744722646856,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:46.856",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105837,1744722646865,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.865",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105838,1744722646876,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:46.876",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105839,1744722646886,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:46.886",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105840,1744722646896,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:46.896",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105841,1744722646906,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:46.906",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105842,1744722646916,"fUST",-1740.87,0.00024657,2,"2025-04-15T13:10:46.916",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105843,1744722646926,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:46.926",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105844,1744722646936,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:46.936",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105845,1744722646945,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.945",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105846,1744722646955,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.955",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105847,1744722646965,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:46.965",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105848,1744722646975,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:46.975",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105849,1744722646984,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:46.984",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105850,1744722646994,"fUST",-224.1031,0.00024657,7,"2025-04-15T13:10:46.994",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105851,1744722647004,"fUST",-1091.25,0.00024657,2,"2025-04-15T13:10:47.004",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105852,1744722647014,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.014",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105853,1744722647024,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.024",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105854,1744722647034,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:47.034",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105855,1744722647044,"fUST",-1201.53,0.00024657,2,"2025-04-15T13:10:47.044",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105856,1744722647053,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:47.053",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105857,1744722647063,"fUST",-647.1,0.00024657,2,"2025-04-15T13:10:47.063",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105858,1744722647073,"fUST",-152.244384,0.00024657,7,"2025-04-15T13:10:47.073",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105859,1744722647083,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.083",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105860,1744722647092,"fUST",-504.13,0.00024657,2,"2025-04-15T13:10:47.092",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105861,1744722647102,"fUST",-869.75,0.00024657,2,"2025-04-15T13:10:47.102",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105862,1744722647112,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.112",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105863,1744722647121,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.121",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105864,1744722647131,"fUST",-804.52,0.00024657,2,"2025-04-15T13:10:47.131",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105865,1744722647141,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.141",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105866,1744722647151,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.151",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105867,1744722647160,"fUST",-577.27,0.00024657,2,"2025-04-15T13:10:47.160",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105868,1744722647170,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.170",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105869,1744722647181,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.181",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105870,1744722647190,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.190",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105871,1744722647200,"fUST",-746.07,0.00024657,2,"2025-04-15T13:10:47.200",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105872,1744722647209,"fUST",-234.30610016,0.00024657,2,"2025-04-15T13:10:47.209",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105873,1744722647218,"fUST",-1396.28,0.00024657,2,"2025-04-15T13:10:47.218",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105874,1744722647228,"fUST",-855.8,0.00024657,2,"2025-04-15T13:10:47.228",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105875,1744722647238,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.238",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105876,1744722647248,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.248",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105877,1744722647258,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.258",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105878,1744722647267,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.267",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105879,1744722647277,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.277",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105880,1744722647287,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.287",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105881,1744722647296,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.296",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105882,1744722647306,"fUST",-521.18,0.00024657,2,"2025-04-15T13:10:47.306",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105883,1744722647316,"fUST",-726.43,0.00024657,2,"2025-04-15T13:10:47.316",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105884,1744722647326,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.326",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105885,1744722647337,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.337",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105886,1744722647347,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.347",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105887,1744722647356,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.356",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105888,1744722647364,"fUST",-918.25,0.00024657,2,"2025-04-15T13:10:47.364",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105889,1744722647373,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.373",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105890,1744722647383,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.383",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105891,1744722647392,"fUST",-828.2,0.00024657,2,"2025-04-15T13:10:47.392",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105892,1744722647401,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.401",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105893,1744722647411,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.411",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105894,1744722647425,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.425",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105895,1744722647435,"fUST",-1521.19,0.00024657,2,"2025-04-15T13:10:47.435",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105896,1744722647445,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.445",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105897,1744722647456,"fUST",-1321.81,0.00024657,2,"2025-04-15T13:10:47.456",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105898,1744722647466,"fUST",-1066.75,0.00024657,2,"2025-04-15T13:10:47.466",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105899,1744722647475,"fUST",-784.03,0.00024657,2,"2025-04-15T13:10:47.475",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105900,1744722647486,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.486",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105901,1744722647495,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.495",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105902,1744722647506,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.506",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105903,1744722647516,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.516",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105904,1744722647526,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.526",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105905,1744722647535,"fUST",-510.13,0.00024657,2,"2025-04-15T13:10:47.535",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105906,1744722647545,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.545",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105907,1744722647554,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.554",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105908,1744722647563,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.563",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105909,1744722647572,"fUST",-1000.0,0.00024657,2,"2025-04-15T13:10:47.572",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105910,1744722647582,"fUST",-1344.03,0.00024657,2,"2025-04-15T13:10:47.582",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105911,1744722647591,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.591",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105912,1744722647600,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.600",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105913,1744722647609,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.609",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105914,1744722647619,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.619",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105915,1744722647628,"fUST",-5942.36,0.00024657,2,"2025-04-15T13:10:47.628",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105916,1744722647638,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.638",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105917,1744722647647,"fUST",-566.42,0.00024657,2,"2025-04-15T13:10:47.647",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105918,1744722647657,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:47.657",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105919,1744722647666,"fUST",-243.92245351,0.00024657,2,"2025-04-15T13:10:47.666",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105920,1744722647686,"fUST",-974.01,0.00024657,2,"2025-04-15T13:10:47.686",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105921,1744722647698,"fUST",-2376.02,0.00024657,2,"2025-04-15T13:10:47.698",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105922,1744722647708,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.708",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105923,1744722647719,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.719",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105924,1744722647731,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.731",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105925,1744722647741,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.741",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105926,1744722647752,"fUST",-631.8,0.00024657,2,"2025-04-15T13:10:47.752",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105927,1744722647762,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.762",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105928,1744722647772,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.772",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105929,1744722647784,"fUST",-641.89,0.00024657,2,"2025-04-15T13:10:47.784",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105930,1744722647794,"fUST",-465.23645158,0.00024657,2,"2025-04-15T13:10:47.794",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105931,1744722647804,"fUST",-184.31131983,0.00024657,2,"2025-04-15T13:10:47.804",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105932,1744722647814,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.814",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105933,1744722647825,"fUST",-654.88,0.00024657,2,"2025-04-15T13:10:47.825",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105934,1744722647835,"fUST",-1020.72,0.00024657,2,"2025-04-15T13:10:47.835",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105935,1744722647845,"fUST",-1946.9,0.00024657,2,"2025-04-15T13:10:47.845",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105936,1744722647856,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.856",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105937,1744722647867,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:47.867",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105938,1744722647877,"fUST",-1195.47,0.00024657,2,"2025-04-15T13:10:47.877",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105939,1744722647887,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:47.887",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105940,1744722647897,"fUST",-152.07867,0.00024657,7,"2025-04-15T13:10:47.897",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105941,1744722647906,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.906",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105942,1744722647917,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.917",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105943,1744722647927,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:47.927",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105944,1744722647937,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.937",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105945,1744722647947,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:47.947",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105946,1744722647957,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:47.957",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105947,1744722647967,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:47.967",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105948,1744722647977,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:47.977",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105949,1744722647988,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:47.988",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105950,1744722647998,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:47.998",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105951,1744722648008,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:48.008",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105952,1744722648018,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.018",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105953,1744722648029,"fUST",-5735.85,0.00024657,2,"2025-04-15T13:10:48.029",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105954,1744722648039,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.039",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105955,1744722648050,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:48.050",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105956,1744722648061,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:48.061",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105957,1744722648072,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:48.072",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105958,1744722648083,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:48.083",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105959,1744722648094,"fUST",-627.40792147,0.00024657,2,"2025-04-15T13:10:48.094",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105960,1744722648105,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:48.105",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105961,1744722648116,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:48.116",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105962,1744722648127,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.127",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105963,1744722648137,"fUST",-1157.352896,0.00024657,7,"2025-04-15T13:10:48.137",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105964,1744722648148,"fUST",-289.72322614,0.00024657,2,"2025-04-15T13:10:48.148",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105965,1744722648159,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.159",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105966,1744722648169,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.169",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105967,1744722648179,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.179",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105968,1744722648190,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.190",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105969,1744722648200,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.200",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105970,1744722648210,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.210",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105971,1744722648221,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.221",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105972,1744722648231,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.231",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105973,1744722648242,"fUST",-992.29,0.00024657,2,"2025-04-15T13:10:48.242",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105974,1744722648252,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.252",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105975,1744722648263,"fUST",-530.83758906,0.00024657,2,"2025-04-15T13:10:48.263",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105976,1744722648273,"fUST",-641.34,0.00024657,2,"2025-04-15T13:10:48.273",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105977,1744722648286,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.286",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105978,1744722648297,"fUST",-510.14101386,0.00024657,2,"2025-04-15T13:10:48.297",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105979,1744722648307,"fUST",-1096.55,0.00024657,2,"2025-04-15T13:10:48.307",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105980,1744722648317,"fUST",-663.08,0.00024657,2,"2025-04-15T13:10:48.317",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105981,1744722648327,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:48.327",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105982,1744722648337,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:48.337",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105983,1744722648347,"fUST",-154.577293,0.00024657,7,"2025-04-15T13:10:48.347",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105984,1744722648357,"fUST",-552.29,0.00024657,2,"2025-04-15T13:10:48.357",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105985,1744722648367,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.367",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105986,1744722648379,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.379",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105987,1744722648389,"fUST",-856.77,0.00024657,2,"2025-04-15T13:10:48.389",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105988,1744722648399,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.399",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105989,1744722648409,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.409",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105990,1744722648423,"fUST",-1222.41,0.00024657,2,"2025-04-15T13:10:48.423",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105991,1744722648433,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.433",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105992,1744722648443,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.443",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105993,1744722648453,"fUST",-755.53,0.00024657,2,"2025-04-15T13:10:48.453",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105994,1744722648463,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.463",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105995,1744722648472,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.472",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105996,1744722648483,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.483",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105997,1744722648495,"fUST",-1000.0,0.00024657,2,"2025-04-15T13:10:48.495",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105998,1744722648505,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.505",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358105999,1744722648515,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.515",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106000,1744722648525,"fUST",-534.23,0.00024657,2,"2025-04-15T13:10:48.525",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106001,1744722648536,"fUST",-1378.26,0.00024657,2,"2025-04-15T13:10:48.536",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106002,1744722648551,"fUST",-685.01,0.00024657,2,"2025-04-15T13:10:48.551",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106003,1744722648561,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.561",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106004,1744722648572,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.572",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106005,1744722648582,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.582",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106006,1744722648592,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.592",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106007,1744722648602,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.602",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106008,1744722648612,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.612",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106009,1744722648622,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.622",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106010,1744722648632,"fUST",-505.18,0.00024657,2,"2025-04-15T13:10:48.632",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106011,1744722648642,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.642",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106012,1744722648653,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.653",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106013,1744722648663,"fUST",-789.42,0.00024657,2,"2025-04-15T13:10:48.663",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106014,1744722648673,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.673",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106015,1744722648683,"fUST",-576.91790178,0.00024657,2,"2025-04-15T13:10:48.683",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106016,1744722648693,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.693",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106017,1744722648703,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.703",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106018,1744722648713,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.713",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106019,1744722648723,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.723",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106020,1744722648733,"fUST",-507.28,0.00024657,2,"2025-04-15T13:10:48.733",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106021,1744722648743,"fUST",-2203.8,0.00024657,2,"2025-04-15T13:10:48.743",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106022,1744722648753,"fUST",-665.01,0.00024657,2,"2025-04-15T13:10:48.753",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106023,1744722648763,"fUST",-622.55,0.00024657,2,"2025-04-15T13:10:48.763",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106024,1744722648774,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.774",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106025,1744722648784,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.784",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106026,1744722648794,"fUST",-1332.99,0.00024657,2,"2025-04-15T13:10:48.794",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106027,1744722648804,"fUST",-621.34,0.00024657,2,"2025-04-15T13:10:48.804",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106028,1744722648814,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.814",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106029,1744722648824,"fUST",-1034.37,0.00024657,2,"2025-04-15T13:10:48.824",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106030,1744722648834,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.834",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106031,1744722648844,"fUST",-6282.52,0.00024657,2,"2025-04-15T13:10:48.844",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106032,1744722648854,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.854",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106033,1744722648865,"fUST",-520.15,0.00024657,2,"2025-04-15T13:10:48.865",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106034,1744722648875,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.875",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106035,1744722648885,"fUST",-562.84,0.00024657,2,"2025-04-15T13:10:48.885",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106036,1744722648895,"fUST",-767.61,0.00024657,2,"2025-04-15T13:10:48.895",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106037,1744722648906,"fUST",-790.04,0.00024657,2,"2025-04-15T13:10:48.906",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106038,1744722648916,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.916",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106039,1744722648926,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.926",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106040,1744722648936,"fUST",-637.42,0.00024657,2,"2025-04-15T13:10:48.936",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106041,1744722648946,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.946",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106042,1744722648956,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.956",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106043,1744722648966,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.966",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106044,1744722648976,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:48.976",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106045,1744722648986,"fUST",-538.15,0.00024657,2,"2025-04-15T13:10:48.986",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106046,1744722648996,"fUST",-1262.29,0.00024657,2,"2025-04-15T13:10:48.996",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106047,1744722649006,"fUST",-1241.98,0.00024657,2,"2025-04-15T13:10:49.006",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106048,1744722649016,"fUST",-846.94,0.00024657,2,"2025-04-15T13:10:49.016",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106049,1744722649026,"fUST",-515.93395311,0.00024657,2,"2025-04-15T13:10:49.026",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106050,1744722649036,"fUST",-2086.69,0.00024657,2,"2025-04-15T13:10:49.036",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106051,1744722649046,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.046",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106052,1744722649055,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.055",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106053,1744722649065,"fUST",-1169.86,0.00024657,2,"2025-04-15T13:10:49.065",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106054,1744722649075,"fUST",-633.44,0.00024657,2,"2025-04-15T13:10:49.075",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106055,1744722649084,"fUST",-600.42183507,0.00024657,2,"2025-04-15T13:10:49.084",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106056,1744722649094,"fUST",-2090.67,0.00024657,2,"2025-04-15T13:10:49.094",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106057,1744722649104,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.104",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106058,1744722649114,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.114",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106059,1744722649124,"fUST",-154.849818,0.00024657,7,"2025-04-15T13:10:49.124",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106060,1744722649134,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.134",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106061,1744722649143,"fUST",-706.46,0.00024657,2,"2025-04-15T13:10:49.143",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106062,1744722649154,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.154",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106063,1744722649164,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.164",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106064,1744722649174,"fUST",-1257.1,0.00024657,2,"2025-04-15T13:10:49.174",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106065,1744722649183,"fUST",-1868.96,0.00024657,2,"2025-04-15T13:10:49.183",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106066,1744722649193,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.193",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106067,1744722649203,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.203",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106068,1744722649212,"fUST",-1360.19,0.00024657,2,"2025-04-15T13:10:49.212",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106069,1744722649222,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.222",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106070,1744722649232,"fUST",-636.62,0.00024657,2,"2025-04-15T13:10:49.232",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106071,1744722649243,"fUST",-863.82,0.00024657,2,"2025-04-15T13:10:49.243",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106072,1744722649252,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.252",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106073,1744722649263,"fUST",-1645.05,0.00024657,2,"2025-04-15T13:10:49.263",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106074,1744722649273,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.273",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106075,1744722649283,"fUST",-1047.56,0.00024657,2,"2025-04-15T13:10:49.283",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106076,1744722649293,"fUST",-758.32,0.00024657,2,"2025-04-15T13:10:49.293",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106077,1744722649303,"fUST",-707.52,0.00024657,2,"2025-04-15T13:10:49.303",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106078,1744722649314,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.314",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106079,1744722649324,"fUST",-1501.39,0.00024657,2,"2025-04-15T13:10:49.324",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106080,1744722649333,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.333",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106081,1744722649343,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.343",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106082,1744722649353,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.353",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106083,1744722649363,"fUST",-531.45,0.00024657,2,"2025-04-15T13:10:49.363",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106084,1744722649373,"fUST",-840.43,0.00024657,2,"2025-04-15T13:10:49.373",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106085,1744722649383,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.383",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106086,1744722649392,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:49.392",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106087,1744722649402,"fUST",-180.460499,0.00024657,7,"2025-04-15T13:10:49.402",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106088,1744722649411,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.411",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106089,1744722649425,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.425",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106090,1744722649435,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.435",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106091,1744722649444,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.444",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106092,1744722649454,"fUST",-924.66,0.00024657,2,"2025-04-15T13:10:49.454",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106093,1744722649463,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.463",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106094,1744722649473,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.473",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106095,1744722649483,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.483",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106096,1744722649493,"fUST",-678.16,0.00024657,2,"2025-04-15T13:10:49.493",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106097,1744722649503,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.503",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106098,1744722649512,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.512",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106099,1744722649522,"fUST",-871.64,0.00024657,2,"2025-04-15T13:10:49.522",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106100,1744722649533,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.533",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106101,1744722649543,"fUST",-839.61,0.00024657,2,"2025-04-15T13:10:49.543",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106102,1744722649552,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.552",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106103,1744722649562,"fUST",-516.29892987,0.00024657,2,"2025-04-15T13:10:49.562",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106104,1744722649572,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.572",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106105,1744722649582,"fUST",-685.68,0.00024657,2,"2025-04-15T13:10:49.582",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106106,1744722649592,"fUST",-854.56,0.00024657,2,"2025-04-15T13:10:49.592",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106107,1744722649603,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.603",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106108,1744722649613,"fUST",-508.74,0.00024657,2,"2025-04-15T13:10:49.613",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106109,1744722649622,"fUST",-645.54387359,0.00024657,2,"2025-04-15T13:10:49.622",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106110,1744722649632,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.632",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106111,1744722649641,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.641",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106112,1744722649651,"fUST",-1246.4,0.00024657,2,"2025-04-15T13:10:49.651",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106113,1744722649660,"fUST",-254.12696964,0.00024657,2,"2025-04-15T13:10:49.660",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106114,1744722649671,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.671",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106115,1744722649680,"fUST",-1559.94,0.00024657,2,"2025-04-15T13:10:49.680",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106116,1744722649690,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:49.690",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106117,1744722649700,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:49.700",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106118,1744722649710,"fUST",-1077.87,0.00024657,2,"2025-04-15T13:10:49.710",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106119,1744722649720,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.720",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106120,1744722649730,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:49.730",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106121,1744722649740,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:49.740",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106122,1744722649750,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.750",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106123,1744722649761,"fUST",-534.79087865,0.00024657,2,"2025-04-15T13:10:49.761",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106124,1744722649771,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:49.771",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106125,1744722649780,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.780",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106126,1744722649790,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:49.790",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106127,1744722649801,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.801",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106128,1744722649811,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:49.811",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106129,1744722649820,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:49.820",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106130,1744722649830,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:49.830",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106131,1744722649840,"fUST",-173.71071,0.00024657,7,"2025-04-15T13:10:49.840",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106132,1744722649850,"fUST",-8333.33,0.00024657,2,"2025-04-15T13:10:49.850",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106133,1744722649860,"fUST",-626.68,0.00024657,2,"2025-04-15T13:10:49.860",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106134,1744722649870,"fUST",-689.75,0.00024657,2,"2025-04-15T13:10:49.870",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106135,1744722649880,"fUST",-1549.73,0.00024657,2,"2025-04-15T13:10:49.880",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106136,1744722649890,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.890",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106137,1744722649900,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.900",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106138,1744722649910,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.910",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106139,1744722649922,"fUST",-574.94,0.00024657,2,"2025-04-15T13:10:49.922",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106140,1744722649932,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.932",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106141,1744722649942,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.942",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106142,1744722649952,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.952",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106143,1744722649961,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:49.961",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106144,1744722649971,"fUST",-796.84,0.00024657,2,"2025-04-15T13:10:49.971",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106145,1744722649980,"fUST",-775.66,0.00024657,2,"2025-04-15T13:10:49.980",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106146,1744722649990,"fUST",-648.0,0.00024657,2,"2025-04-15T13:10:49.990",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106147,1744722650000,"fUST",-1276.23,0.00024657,2,"2025-04-15T13:10:50.000",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106148,1744722650010,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.010",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106149,1744722650020,"fUST",-1009.06,0.00024657,2,"2025-04-15T13:10:50.020",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106150,1744722650031,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.031",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106151,1744722650040,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.040",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106152,1744722650050,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.050",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106153,1744722650060,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.060",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106154,1744722650069,"fUST",-1423.12,0.00024657,2,"2025-04-15T13:10:50.069",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106155,1744722650080,"fUST",-718.71,0.00024657,2,"2025-04-15T13:10:50.080",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106156,1744722650090,"fUST",-537.58,0.00024657,2,"2025-04-15T13:10:50.090",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106157,1744722650099,"fUST",-1345.37,0.00024657,2,"2025-04-15T13:10:50.099",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106158,1744722650109,"fUST",-1243.1,0.00024657,2,"2025-04-15T13:10:50.109",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106159,1744722650118,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.118",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106160,1744722650128,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.128",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106161,1744722650137,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.137",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106162,1744722650147,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.147",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106163,1744722650157,"fUST",-1831.29,0.00024657,2,"2025-04-15T13:10:50.157",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106164,1744722650167,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.167",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106165,1744722650372,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.372",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106166,1744722650382,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.382",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106167,1744722650392,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.392",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106168,1744722650402,"fUST",-948.85,0.00024657,2,"2025-04-15T13:10:50.402",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106169,1744722650414,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.414",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106170,1744722650424,"fUST",-1430.68,0.00024657,2,"2025-04-15T13:10:50.424",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106171,1744722650434,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.434",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106172,1744722650444,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.444",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106173,1744722650455,"fUST",-706.03,0.00024657,2,"2025-04-15T13:10:50.455",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106174,1744722650465,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.465",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106175,1744722650474,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.474",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106176,1744722650484,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.484",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106177,1744722650495,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.495",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106178,1744722650504,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.504",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106179,1744722650514,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.514",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106180,1744722650523,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.523",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106181,1744722650533,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.533",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106182,1744722650542,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.542",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106183,1744722650552,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.552",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106184,1744722650562,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.562",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106185,1744722650571,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.571",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106186,1744722650581,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.581",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106187,1744722650590,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.590",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106188,1744722650600,"fUST",-15642.64,0.00024657,2,"2025-04-15T13:10:50.600",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106189,1744722650610,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.610",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106190,1744722650620,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.620",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106191,1744722650630,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.630",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106192,1744722650640,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.640",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106193,1744722650650,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.650",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106194,1744722650659,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.659",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106195,1744722650669,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.669",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106196,1744722650679,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.679",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106197,1744722650689,"fUST",-38773.83,0.00024657,2,"2025-04-15T13:10:50.689",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106198,1744722650699,"fUST",-2101.85,0.00024657,2,"2025-04-15T13:10:50.699",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106199,1744722650708,"fUST",-2102.05550802,0.00024657,2,"2025-04-15T13:10:50.708",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106200,1744722650718,"fUST",-555.77,0.00024657,2,"2025-04-15T13:10:50.718",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106201,1744722650728,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.728",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106202,1744722650738,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:50.738",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106203,1744722650748,"fUST",-268.228497,0.00024657,7,"2025-04-15T13:10:50.748",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106204,1744722650758,"fUST",-1329.76,0.00024657,2,"2025-04-15T13:10:50.758",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106205,1744722650767,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.767",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106206,1744722650778,"fUST",-978.35,0.00024657,2,"2025-04-15T13:10:50.778",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106207,1744722650787,"fUST",-11131.22,0.00024657,2,"2025-04-15T13:10:50.787",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106208,1744722650797,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.797",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106209,1744722650807,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.807",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106210,1744722650817,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.817",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106211,1744722650827,"fUST",-4399.71,0.00024657,2,"2025-04-15T13:10:50.827",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106212,1744722650837,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.837",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106213,1744722650847,"fUST",-300.0,0.00024657,2,"2025-04-15T13:10:50.847",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106214,1744722650857,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:50.857",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106215,1744722650867,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:50.867",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106216,1744722650876,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:50.876",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106217,1744722650886,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:50.886",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106218,1744722650896,"fUST",-1158.09,0.00024657,2,"2025-04-15T13:10:50.896",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106219,1744722650905,"fUST",-882.4,0.00024657,2,"2025-04-15T13:10:50.905",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106220,1744722650915,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:50.915",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106221,1744722650925,"fUST",-160.0,0.00024657,7,"2025-04-15T13:10:50.925",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106222,1744722650935,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.935",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106223,1744722650944,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.944",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106224,1744722650954,"fUST",-8208.24,0.00024657,2,"2025-04-15T13:10:50.954",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106225,1744722650964,"fUST",-974.42,0.00024657,2,"2025-04-15T13:10:50.964",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106226,1744722650974,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.974",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106227,1744722650983,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.983",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106228,1744722650993,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:50.993",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106229,1744722651003,"fUST",-1151.67,0.00024657,2,"2025-04-15T13:10:51.003",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106230,1744722651012,"fUST",-4096.97,0.00024657,2,"2025-04-15T13:10:51.012",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106231,1744722651021,"fUST",-680.39,0.00024657,2,"2025-04-15T13:10:51.021",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106232,1744722651031,"fUST",-537.05,0.00024657,2,"2025-04-15T13:10:51.031",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106233,1744722651041,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.041",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106234,1744722651052,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.052",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106235,1744722651062,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.062",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106236,1744722651071,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.071",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106237,1744722651081,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.081",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106238,1744722651091,"fUST",-1536.07,0.00024657,2,"2025-04-15T13:10:51.091",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106239,1744722651101,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.101",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106240,1744722651111,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.111",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106241,1744722651121,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.121",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106242,1744722651130,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.130",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106243,1744722651139,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.139",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106244,1744722651149,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.149",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106245,1744722651159,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.159",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106246,1744722651168,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.168",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106247,1744722651178,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.178",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106248,1744722651187,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.187",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106249,1744722651197,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.197",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106250,1744722651206,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.206",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106251,1744722651217,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.217",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106252,1744722651227,"fUST",-1860.32,0.00024657,2,"2025-04-15T13:10:51.227",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106253,1744722651236,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.236",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106254,1744722651246,"fUST",-232.005416,0.00024657,7,"2025-04-15T13:10:51.246",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106255,1744722651255,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.255",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106256,1744722651265,"fUST",-15520.6,0.00024657,2,"2025-04-15T13:10:51.265",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106257,1744722651275,"fUST",-243.81075756,0.00024657,2,"2025-04-15T13:10:51.275",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106258,1744722651285,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.285",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106259,1744722651294,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.294",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106260,1744722651304,"fUST",-3478.24,0.00024657,2,"2025-04-15T13:10:51.304",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106261,1744722651313,"fUST",-753.07,0.00024657,2,"2025-04-15T13:10:51.313",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106262,1744722651323,"fUST",-511.41878537,0.00024657,2,"2025-04-15T13:10:51.323",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106263,1744722651332,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.332",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106264,1744722651342,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.342",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106265,1744722651352,"fUST",-8758.97,0.00024657,2,"2025-04-15T13:10:51.352",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106266,1744722651362,"fUST",-788.06,0.00024657,2,"2025-04-15T13:10:51.362",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106267,1744722651372,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.372",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106268,1744722651381,"fUST",-8139.93,0.00024657,2,"2025-04-15T13:10:51.381",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106269,1744722651391,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.391",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106270,1744722651401,"fUST",-151.0,0.00024657,2,"2025-04-15T13:10:51.401",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106271,1744722651411,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.411",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106272,1744722651423,"fUST",-534.43,0.00024657,2,"2025-04-15T13:10:51.423",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106273,1744722651433,"fUST",-558.9,0.00024657,2,"2025-04-15T13:10:51.433",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106274,1744722651443,"fUST",-530.51,0.00024657,2,"2025-04-15T13:10:51.443",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106275,1744722651453,"fUST",-795.3,0.00024657,2,"2025-04-15T13:10:51.453",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106276,1744722651462,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.462",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106277,1744722651472,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.472",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106278,1744722651482,"fUST",-12887.65,0.00024657,2,"2025-04-15T13:10:51.482",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106279,1744722651491,"fUST",-8146.92,0.00024657,2,"2025-04-15T13:10:51.491",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106280,1744722651501,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.501",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106281,1744722651511,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.511",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106282,1744722651521,"fUST",-513.91848093,0.00024657,2,"2025-04-15T13:10:51.521",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106283,1744722651531,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.531",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106284,1744722651540,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.540",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106285,1744722651550,"fUST",-559.11,0.00024657,2,"2025-04-15T13:10:51.550",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106286,1744722651560,"fUST",-732.45,0.00024657,2,"2025-04-15T13:10:51.560",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106287,1744722651569,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.569",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106288,1744722651579,"fUST",-1981.02,0.00024657,2,"2025-04-15T13:10:51.579",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106289,1744722651589,"fUST",-4387.58,0.00024657,2,"2025-04-15T13:10:51.589",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106290,1744722651599,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.599",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106291,1744722651608,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.608",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106292,1744722651618,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.618",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106293,1744722651627,"fUST",-1538.49,0.00024657,2,"2025-04-15T13:10:51.627",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106294,1744722651637,"fUST",-152.098146,0.00024657,7,"2025-04-15T13:10:51.637",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106295,1744722651647,"fUST",-738.5,0.00024657,2,"2025-04-15T13:10:51.647",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106296,1744722651657,"fUST",-725.31,0.00024657,2,"2025-04-15T13:10:51.657",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106297,1744722651667,"fUST",-1137.68,0.00024657,2,"2025-04-15T13:10:51.667",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106298,1744722651677,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.677",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106299,1744722651687,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.687",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106300,1744722651697,"fUST",-151.0,0.00024657,7,"2025-04-15T13:10:51.697",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106301,1744722651707,"fUST",-1045.04,0.00024657,2,"2025-04-15T13:10:51.707",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106302,1744722651717,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.717",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106303,1744722651727,"fUST",-1107.96,0.00024657,2,"2025-04-15T13:10:51.727",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106304,1744722651737,"fUST",-670.41,0.00024657,2,"2025-04-15T13:10:51.737",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106305,1744722651747,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.747",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106306,1744722651757,"fUST",-646.3,0.00024657,2,"2025-04-15T13:10:51.757",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106307,1744722651767,"fUST",-503.06,0.00024657,2,"2025-04-15T13:10:51.767",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106308,1744722651776,"fUST",-774.31,0.00024657,2,"2025-04-15T13:10:51.776",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106309,1744722651788,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.788",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106310,1744722651798,"fUST",-742.55,0.00024657,2,"2025-04-15T13:10:51.798",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106311,1744722651808,"fUST",-1989.02,0.00024657,2,"2025-04-15T13:10:51.808",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106312,1744722651817,"fUST",-4979.99,0.00024657,2,"2025-04-15T13:10:51.817",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106313,1744722651827,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.827",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106314,1744722651837,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.837",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106315,1744722651847,"fUST",-1549.48,0.00024657,2,"2025-04-15T13:10:51.847",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106316,1744722651856,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.856",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106317,1744722651867,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.867",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106318,1744722651876,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.876",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106319,1744722651886,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.886",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106320,1744722651902,"fUST",-609.18,0.00024657,2,"2025-04-15T13:10:51.902",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106321,1744722651919,"fUST",-679.27,0.00024657,2,"2025-04-15T13:10:51.919",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106322,1744722651933,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.933",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106323,1744722651947,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.947",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106324,1744722651962,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.962",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106325,1744722651978,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:51.978",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106326,1744722651993,"fUST",-252.20425759,0.00024657,2,"2025-04-15T13:10:51.993",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106327,1744722652008,"fUST",-420.08908737,0.00024657,7,"2025-04-15T13:10:52.008",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106328,1744722652024,"fUST",-695.25,0.00024657,2,"2025-04-15T13:10:52.024",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106329,1744722652038,"fUST",-151.0,0.00024657,2,"2025-04-15T13:10:52.038",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106330,1744722652052,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:52.052",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106331,1744722652067,"fUST",-5642.07,0.00024657,2,"2025-04-15T13:10:52.067",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106332,1744722652083,"fUST",-1562.6,0.00024657,2,"2025-04-15T13:10:52.083",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106333,1744722652095,"fUST",-151.0,0.00024657,2,"2025-04-15T13:10:52.095",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106334,1744722652109,"fUST",-1100.02,0.00024657,2,"2025-04-15T13:10:52.109",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106335,1744722652123,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:52.123",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106336,1744722652138,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:52.138",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106337,1744722652152,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:52.152",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106338,1744722652168,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:52.168",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106339,1744722652184,"fUST",-7037.29,0.00024657,2,"2025-04-15T13:10:52.184",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106340,1744722652195,"fUST",-598.08,0.00024657,2,"2025-04-15T13:10:52.195",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106341,1744722652206,"fUST",-1135.22,0.00024657,2,"2025-04-15T13:10:52.206",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106342,1744722652219,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:52.219",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106343,1744722652235,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:52.235",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106344,1744722652247,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:52.247",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106345,1744722652259,"fUST",-672.69,0.00024657,2,"2025-04-15T13:10:52.259",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106346,1744722652274,"fUST",-9529.11,0.00024657,2,"2025-04-15T13:10:52.274",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106347,1744722652287,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:52.287",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106348,1744722652298,"fUST",-160.0,0.00024657,7,"2025-04-15T13:10:52.298",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106349,1744722652311,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:52.311",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106350,1744722652324,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:52.324",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106351,1744722652337,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:52.337",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106352,1744722652350,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:52.350",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106353,1744722652362,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:52.362",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106354,1744722652374,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:52.374",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106355,1744722652386,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:52.386",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106356,1744722652399,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:52.399",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106357,1744722652413,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:52.413",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106358,1744722652426,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:52.426",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106359,1744722652438,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:52.438",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106360,1744722652451,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:52.451",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106361,1744722652464,"fUST",-4843.22244325,0.00024657,2,"2025-04-15T13:10:52.464",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106362,1744722654050,"fUST",-1390.39755675,0.00024657,2,"2025-04-15T13:10:54.050",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106363,1744722654061,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:54.061",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106364,1744722654071,"fUST",-774.48403326,0.00024657,2,"2025-04-15T13:10:54.071",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106365,1744722654250,"fUST",-2296.04596674,0.00024657,2,"2025-04-15T13:10:54.250",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106366,1744722654260,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:54.260",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106367,1744722654269,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:54.269",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106368,1744722654279,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:54.279",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106369,1744722654288,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:54.288",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106370,1744722654298,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:54.298",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106371,1744722654308,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:54.308",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106372,1744722654319,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:54.319",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106373,1744722654331,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:54.331",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106374,1744722654340,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:54.340",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106375,1744722654350,"fUST",-500.0,0.00024657,2,"2025-04-15T13:10:54.350",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106376,1744722654360,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:54.360",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106377,1744722654369,"fUST",-6233.62,0.00024657,2,"2025-04-15T13:10:54.369",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106378,1744722654379,"fUST",-1243.15937697,0.00024657,2,"2025-04-15T13:10:54.379",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106379,1744722715080,"fUST",-307.81655804,0.00022148,2,"2025-04-15T13:11:55.080",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106380,1744722715104,"fUST",-14.97978639,0.00022557,2,"2025-04-15T13:11:55.104",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106421,1744723017155,"fUST",-284.42660229,0.00022557,2,"2025-04-15T13:16:57.155",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106427,1744723318198,"fUST",-153.47590988,0.00022557,2,"2025-04-15T13:21:58.198",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106460,1744723619535,"fUST",-153.47590988,0.00020457,2,"2025-04-15T13:26:59.535",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106473,1744723704590,"fUST",-158.57635648,0.000189,2,"2025-04-15T13:28:24.590",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106504,1744723832584,"fUST",-84.10623214,0.000189,2,"2025-04-15T13:30:32.584",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106505,1744723832594,"fUST",-152.46642739,0.00020457,2,"2025-04-15T13:30:32.594",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106506,1744723832605,"fUST",-160.0,0.0002359,2,"2025-04-15T13:30:32.605",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106507,1744723832614,"fUST",-202.801863,0.00023623,2,"2025-04-15T13:30:32.614",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106508,1744723832625,"fUST",-1273.939658,0.00023643,2,"2025-04-15T13:30:32.625",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106509,1744723832634,"fUST",-802.2760492,0.00024426,2,"2025-04-15T13:30:32.634",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106510,1744723832643,"fUST",-700.0,0.000245,2,"2025-04-15T13:30:32.643",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106511,1744723832659,"fUST",-2854.26373103,0.00024557,2,"2025-04-15T13:30:32.659",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106513,1744723832676,"fUST",-300.0,0.00024608,2,"2025-04-15T13:30:32.676",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106515,1744723832691,"fUST",-300.0,0.00024608,2,"2025-04-15T13:30:32.691",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106519,1744723832705,"fUST",-4986.1354891,0.00024609,2,"2025-04-15T13:30:32.705",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106533,1744723838708,"fUST",-402.0,0.00024462,2,"2025-04-15T13:30:38.708",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106534,1744723838718,"fUST",-1497.93074679,0.00024609,2,"2025-04-15T13:30:38.718",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106535,1744723838728,"fUST",-151.0,0.00024642,2,"2025-04-15T13:30:38.728",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106536,1744723838741,"fUST",-151.0,0.00024642,2,"2025-04-15T13:30:38.741",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106537,1744723838752,"fUST",-207.4,0.00024642,2,"2025-04-15T13:30:38.752",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106538,1744723838761,"fUST",-420.08908737,0.0002465,2,"2025-04-15T13:30:38.761",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106539,1744723838771,"fUST",-160.0,0.0002465,2,"2025-04-15T13:30:38.771",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106540,1744723838783,"fUST",-3656.23891471,0.0002465,2,"2025-04-15T13:30:38.783",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106704,1744723843651,"fUST",-160.0,0.00024648,2,"2025-04-15T13:30:43.651",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106705,1744723843662,"fUST",-211.7,0.0002465,2,"2025-04-15T13:30:43.662",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106758,1744723846751,"fUST",-701.39368558,0.0002465,2,"2025-04-15T13:30:46.751",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106928,1744723928560,"fUST",-163.06604924,0.0002255,2,"2025-04-15T13:32:08.560",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106932,1744724105842,"fUST",-192.70139468,0.0002,2,"2025-04-15T13:35:05.842",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106985,1744725031821,"fUST",-5984.9274091,0.0002,2,"2025-04-15T13:50:31.821",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106987,1744725031834,"fUST",-202.8018645,0.00022952,2,"2025-04-15T13:50:31.834",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106989,1744725031844,"fUST",-1091.948278,0.00023543,2,"2025-04-15T13:50:31.844",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106991,1744725031854,"fUST",-2497.48076466,0.00023799,2,"2025-04-15T13:50:31.854",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106993,1744725031864,"fUST",-300.0,0.00023897,2,"2025-04-15T13:50:31.864",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106995,1744725031875,"fUST",-1001.91126866,0.00023899,2,"2025-04-15T13:50:31.875",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106997,1744725031885,"fUST",-300.0,0.00023899,2,"2025-04-15T13:50:31.885",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358106999,1744725031894,"fUST",-500.0,0.00023899,2,"2025-04-15T13:50:31.894",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107001,1744725031904,"fUST",-300.93045099,0.00023899,2,"2025-04-15T13:50:31.904",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107005,1744725031915,"fUST",-500.0,0.00023899,2,"2025-04-15T13:50:31.915",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107008,1744725031925,"fUST",-500.0,0.00023899,2,"2025-04-15T13:50:31.925",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107010,1744725031935,"fUST",-500.0,0.00023899,2,"2025-04-15T13:50:31.935",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107012,1744725031945,"fUST",-500.0,0.00023899,2,"2025-04-15T13:50:31.945",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107014,1744725031955,"fUST",-411.75250248,0.00023899,2,"2025-04-15T13:50:31.955",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107252,1744725038172,"fUST",-88.24749752,0.00023899,2,"2025-04-15T13:50:38.172",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107253,1744725038182,"fUST",-500.0,0.00023899,2,"2025-04-15T13:50:38.182",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107254,1744725038192,"fUST",-500.0,0.00023899,2,"2025-04-15T13:50:38.192",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107255,1744725038203,"fUST",-488.58740776,0.00023899,2,"2025-04-15T13:50:38.203",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107256,1744725038213,"fUST",-500.0,0.00023899,2,"2025-04-15T13:50:38.213",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107257,1744725038223,"fUST",-500.0,0.00023899,2,"2025-04-15T13:50:38.223",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107258,1744725038233,"fUST",-500.0,0.00023899,2,"2025-04-15T13:50:38.233",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107259,1744725038243,"fUST",-500.0,0.00023899,2,"2025-04-15T13:50:38.243",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107260,1744725038253,"fUST",-503.01695426,0.00023899,2,"2025-04-15T13:50:38.253",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107261,1744725038263,"fUST",-19752.82259776,0.00023899,2,"2025-04-15T13:50:38.263",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107262,1744725038273,"fUST",-5052.28979911,0.00023899,3,"2025-04-15T13:50:38.273",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107263,1744725038282,"fUST",-7153.03789264,0.000239,2,"2025-04-15T13:50:38.282",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107264,1744725038311,"fUST",-356.2202238,0.000239,2,"2025-04-15T13:50:38.311",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107265,1744725038321,"fUST",-5282.02361473,0.000239,5,"2025-04-15T13:50:38.321",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107266,1744725038331,"fUST",-1874.53845237,0.000239,5,"2025-04-15T13:50:38.331",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107267,1744725038343,"fUST",-1990.69249319,0.000239,5,"2025-04-15T13:50:38.343",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107268,1744725038355,"fUST",-1416.79266898,0.000239,5,"2025-04-15T13:50:38.355",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107269,1744725038364,"fUST",-3074.02753986,0.00024005,2,"2025-04-15T13:50:38.364",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107311,1744725043735,"fUST",-0.0079918,0.00024005,2,"2025-04-15T13:50:43.735",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107334,1744725045978,"fUST",-314.90718992,0.00024005,2,"2025-04-15T13:50:45.978",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107343,1744725127839,"fUST",-208.61122183,0.000218,2,"2025-04-15T13:52:07.839",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107346,1744725303781,"fUST",-288.32264173,0.0002,2,"2025-04-15T13:55:03.781",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107347,1744725364132,"fUST",-300.0,0.00019999,2,"2025-04-15T13:56:04.132",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107348,1744725364160,"fUST",-100.90087805,0.0002,2,"2025-04-15T13:56:04.160",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107349,1744725369333,"fUST",-200.0,0.0002,2,"2025-04-15T13:56:09.333",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107350,1744725380103,"fUST",-400.90087805,0.0002,2,"2025-04-15T13:56:20.103",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107351,1744725383983,"fUST",-172.75972275,0.0002,3,"2025-04-15T13:56:23.983",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107352,1744725398322,"fUST",-272.47812038,0.0002,2,"2025-04-15T13:56:38.322",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107353,1744725426309,"fUST",-289.21674193,0.00019999,2,"2025-04-15T13:57:06.309",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107354,1744725430344,"fUST",-10.78325807,0.00019999,2,"2025-04-15T13:57:10.344",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107355,1744725430368,"fUST",-178.85903412,0.00019999,2,"2025-04-15T13:57:10.368",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107356,1744725435247,"fUST",-121.14096588,0.00019999,2,"2025-04-15T13:57:15.247",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107357,1744725435270,"fUST",-38.12663412,0.0002,2,"2025-04-15T13:57:15.270",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107358,1744725438854,"fUST",-250.0,0.0002,2,"2025-04-15T13:57:18.854",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107359,1744725441168,"fUST",-175.43706077,0.0002,2,"2025-04-15T13:57:21.168",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107361,1744725483415,"fUST",-167.83662476,0.00019999,2,"2025-04-15T13:58:03.415",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107362,1744725514451,"fUST",-132.16337524,0.00019999,2,"2025-04-15T13:58:34.451",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107363,1744725514478,"fUST",-117.83662476,0.0002,2,"2025-04-15T13:58:34.478",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107364,1744725544176,"fUST",-167.83662476,0.00019999,2,"2025-04-15T13:59:04.176",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107365,1744725544206,"fUST",-86.23081904,0.00019999,2,"2025-04-15T13:59:04.206",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107367,1744725550810,"fUST",-183.87793091,0.00019999,2,"2025-04-15T13:59:10.810",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107368,1744725553632,"fUST",-29.89125005,0.00019999,2,"2025-04-15T13:59:13.632",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107369,1744725553660,"fUST",-137.83734197,0.0002,2,"2025-04-15T13:59:13.660",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107371,1744725576569,"fUST",-238.0,0.000199,2,"2025-04-15T13:59:36.569",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107372,1744725603846,"fUST",-465.01959936,0.000199,2,"2025-04-15T14:00:03.846",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107373,1744725608100,"fUST",-151.9376949,0.000199,2,"2025-04-15T14:00:08.100",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107374,1744725611319,"fUST",-151.93211577,0.000199,2,"2025-04-15T14:00:11.319",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107375,1744725646766,"fUST",-238.06788423,0.000199,2,"2025-04-15T14:00:46.766",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107376,1744725664574,"fUST",-234.15551216,0.000199,2,"2025-04-15T14:01:04.574",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107377,1744725667513,"fUST",-169.60459693,0.000199,2,"2025-04-15T14:01:07.513",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107378,1744725671457,"fUST",-151.51905394,0.000199,2,"2025-04-15T14:01:11.457",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107379,1744725675404,"fUST",-151.0,0.000199,2,"2025-04-15T14:01:15.404",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107380,1744725678599,"fUST",-157.0039481,0.000199,2,"2025-04-15T14:01:18.599",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107381,1744725702616,"fUST",-192.12489865,0.000199,2,"2025-04-15T14:01:42.616",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107382,1744725722141,"fUST",-61.94254515,0.000199,2,"2025-04-15T14:02:02.141",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107383,1744725722166,"fUST",-166.27937244,0.00019999,2,"2025-04-15T14:02:02.166",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107384,1744725775399,"fUST",-133.72062756,0.00019999,2,"2025-04-15T14:02:55.399",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107385,1744725775426,"fUST",-300.0,0.00019999,2,"2025-04-15T14:02:55.426",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107386,1744725775449,"fUST",-881.95892541,0.0002,3,"2025-04-15T14:02:55.449",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107388,1744725801424,"fUST",-198.24985608,0.00019999,2,"2025-04-15T14:03:21.424",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107389,1744725815395,"fUST",-101.75014392,0.00019999,2,"2025-04-15T14:03:35.395",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107390,1744725815425,"fUST",-156.73245162,0.00019999,2,"2025-04-15T14:03:35.425",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107392,1744725844063,"fUST",-164.62627224,0.00019799,2,"2025-04-15T14:04:04.063",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107393,1744725844089,"fUST",-24.23422883,0.00019999,2,"2025-04-15T14:04:04.089",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107394,1744725875604,"fUST",-119.03331955,0.00019999,2,"2025-04-15T14:04:35.604",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107395,1744725875629,"fUST",-103.64232128,0.00019999,2,"2025-04-15T14:04:35.629",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107396,1744725879037,"fUST",-196.35767872,0.00019999,2,"2025-04-15T14:04:39.037",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107397,1744725879069,"fUST",-53.64232128,0.0002,3,"2025-04-15T14:04:39.069",0.00046354999999999996,48.08,0.940732635775442,582703949.3409611]
[358107398,1744725900652,"fUST",-164.62627224,0.0002,3,"2025-04-15T14:05:00.652",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107399,1744725903607,"fUST",-265.44052548,0.0002,3,"2025-04-15T14:05:03.607",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107400,1744725935829,"fUST",-151.0,0.00019988,2,"2025-04-15T14:05:35.829",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107401,1744725935853,"fUST",-5.88,0.00019988,2,"2025-04-15T14:05:35.853",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107403,1744725965655,"fUST",-201.52,0.00019988,2,"2025-04-15T14:06:05.655",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107404,1744725965680,"fUST",-73.55509148,0.00019999,2,"2025-04-15T14:06:05.680",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107405,1744725969582,"fUST",-226.44490852,0.00019999,2,"2025-04-15T14:06:09.582",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107406,1744725969611,"fUST",-73.55509148,0.0002,3,"2025-04-15T14:06:09.611",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107407,1744725993549,"fUST",-300.0,0.00019999,2,"2025-04-15T14:06:33.549",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107409,1744726023165,"fUST",-300.0,0.00019999,2,"2025-04-15T14:07:03.165",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107410,1744726031982,"fUST",-152.18463873,0.000189,2,"2025-04-15T14:07:11.982",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107411,1744726094424,"fUST",-151.0,0.000189,2,"2025-04-15T14:08:14.424",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107414,1744726105734,"fUST",-245.93256,0.000189,2,"2025-04-15T14:08:25.734",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107415,1744726113246,"fUST",-250.0,0.000189,2,"2025-04-15T14:08:33.246",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107416,1744726132793,"fUST",-242.68258862,0.000189,2,"2025-04-15T14:08:52.793",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107418,1744726164504,"fUST",-310.82727415,0.000189,2,"2025-04-15T14:09:24.504",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107419,1744726205574,"fUST",-199.35156706,0.000189,2,"2025-04-15T14:10:05.574",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107420,1744726218133,"fUST",-150.516227,0.000189,2,"2025-04-15T14:10:18.133",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107422,1744726230920,"fUST",-281.206988,0.000189,2,"2025-04-15T14:10:30.920",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107497,1744726232564,"fUST",-1792.33561994,0.000189,2,"2025-04-15T14:10:32.564",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107499,1744726232574,"fUST",-808.7373447,0.00019114,2,"2025-04-15T14:10:32.574",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107501,1744726232583,"fUST",-2350.56724312,0.000199,2,"2025-04-15T14:10:32.583",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107503,1744726232592,"fUST",-188.0,0.000199,2,"2025-04-15T14:10:32.592",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107505,1744726232602,"fUST",-207.4,0.00019988,2,"2025-04-15T14:10:32.602",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107507,1744726232611,"fUST",-300.0,0.00019999,2,"2025-04-15T14:10:32.611",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107508,1744726232621,"fUST",-300.0,0.00019999,2,"2025-04-15T14:10:32.621",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107509,1744726232631,"fUST",-5388.01714136,0.0002,3,"2025-04-15T14:10:32.631",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107510,1744726232640,"fUST",-1187.1050587,0.0002,2,"2025-04-15T14:10:32.640",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107511,1744726232668,"fUST",-3048.8949413,0.0002,2,"2025-04-15T14:10:32.668",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107512,1744726232679,"fUST",-46487.82070168,0.0002,2,"2025-04-15T14:10:32.679",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107513,1744726232689,"fUST",-200.0,0.0002,2,"2025-04-15T14:10:32.689",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107514,1744726232699,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.699",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107515,1744726232710,"fUST",-320.67080155,0.00020457,2,"2025-04-15T14:10:32.710",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107516,1744726232720,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.720",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107517,1744726232730,"fUST",-333.30604781,0.00020457,2,"2025-04-15T14:10:32.730",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107518,1744726232740,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.740",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107519,1744726232750,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.750",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107520,1744726232760,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.760",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107521,1744726232771,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.771",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107523,1744726232781,"fUST",-516.59406557,0.00020457,2,"2025-04-15T14:10:32.781",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107525,1744726232792,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.792",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107527,1744726232802,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.802",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107529,1744726232812,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.812",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107531,1744726232822,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.822",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107534,1744726232832,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.832",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107536,1744726232842,"fUST",-500.0,0.00020457,2,"2025-04-15T14:10:32.842",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107538,1744726232852,"fUST",-291.5028963,0.00020458,2,"2025-04-15T14:10:32.852",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107540,1744726232861,"fUST",-3120.6431048,0.00020458,2,"2025-04-15T14:10:32.861",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107542,1744726232871,"fUST",-190.331216,0.00020649,2,"2025-04-15T14:10:32.871",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107544,1744726232880,"fUST",-151.0,0.00021357,2,"2025-04-15T14:10:32.880",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107546,1744726232891,"fUST",-215.0738,0.00021357,2,"2025-04-15T14:10:32.891",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107548,1744726232900,"fUST",-501.35269654,0.0002155,2,"2025-04-15T14:10:32.900",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107550,1744726232910,"fUST",-486.69255867,0.00021573,2,"2025-04-15T14:10:32.910",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107552,1744726232919,"fUST",-500.0,0.00021656,2,"2025-04-15T14:10:32.919",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107554,1744726232928,"fUST",-500.0,0.00021656,2,"2025-04-15T14:10:32.928",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107556,1744726232937,"fUST",-500.0,0.00021656,2,"2025-04-15T14:10:32.937",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107557,1744726232947,"fUST",-506.22571077,0.00021656,2,"2025-04-15T14:10:32.947",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107558,1744726232956,"fUST",-243.97155435,0.00021656,2,"2025-04-15T14:10:32.956",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107559,1744726232966,"fUST",-500.0,0.0002167,2,"2025-04-15T14:10:32.966",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107560,1744726232976,"fUST",-500.0,0.0002167,2,"2025-04-15T14:10:32.976",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107561,1744726232986,"fUST",-500.0,0.0002167,2,"2025-04-15T14:10:32.986",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107562,1744726232995,"fUST",-165.61349575,0.0002167,2,"2025-04-15T14:10:32.995",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107563,1744726233005,"fUST",-500.0,0.0002167,2,"2025-04-15T14:10:33.005",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107564,1744726233014,"fUST",-500.0,0.0002167,2,"2025-04-15T14:10:33.014",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107565,1744726233024,"fUST",-31380.02327108,0.00021672,2,"2025-04-15T14:10:33.024",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107566,1744726233034,"fUST",-2526.14489956,0.00021672,3,"2025-04-15T14:10:33.034",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107567,1744726233044,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.044",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107568,1744726233054,"fUST",-258.33276886,0.00021673,2,"2025-04-15T14:10:33.054",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107569,1744726233063,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.063",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107570,1744726233072,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.072",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107571,1744726233082,"fUST",-501.57283112,0.00021673,2,"2025-04-15T14:10:33.082",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107572,1744726233092,"fUST",-501.01034997,0.00021673,2,"2025-04-15T14:10:33.092",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107573,1744726233102,"fUST",-535.18314526,0.00021673,2,"2025-04-15T14:10:33.102",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107574,1744726233112,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.112",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107575,1744726233121,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.121",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107576,1744726233131,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.131",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107577,1744726233141,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.141",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107578,1744726233150,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.150",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107579,1744726233161,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.161",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107580,1744726233171,"fUST",-500.54796228,0.00021673,2,"2025-04-15T14:10:33.171",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107581,1744726233181,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.181",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107582,1744726233190,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.190",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107583,1744726233200,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.200",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107584,1744726233210,"fUST",-503.09565829,0.00021673,2,"2025-04-15T14:10:33.210",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107585,1744726233219,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.219",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107586,1744726233229,"fUST",-499.64,0.00021673,2,"2025-04-15T14:10:33.229",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107587,1744726233238,"fUST",-434.87675229,0.00021673,2,"2025-04-15T14:10:33.238",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107588,1744726233248,"fUST",-500.3685585,0.00021673,2,"2025-04-15T14:10:33.248",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107589,1744726233257,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.257",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107590,1744726233267,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.267",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107591,1744726233276,"fUST",-501.18585351,0.00021673,2,"2025-04-15T14:10:33.276",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107592,1744726233286,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.286",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107593,1744726233298,"fUST",-456.32703324,0.00021673,2,"2025-04-15T14:10:33.298",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107594,1744726233309,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.309",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107595,1744726233320,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.320",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107596,1744726233330,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.330",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107597,1744726233341,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.341",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107598,1744726233351,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.351",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107599,1744726233361,"fUST",-542.55119703,0.00021673,2,"2025-04-15T14:10:33.361",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107600,1744726233370,"fUST",-507.30344321,0.00021673,2,"2025-04-15T14:10:33.370",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107601,1744726233380,"fUST",-269.83241215,0.00021673,2,"2025-04-15T14:10:33.380",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107602,1744726233389,"fUST",-253.70262336,0.00021673,2,"2025-04-15T14:10:33.389",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107603,1744726233399,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.399",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107604,1744726233409,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.409",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107605,1744726233419,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.419",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107606,1744726233432,"fUST",-502.62984733,0.00021673,2,"2025-04-15T14:10:33.432",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107607,1744726233442,"fUST",-152.53917833,0.00021673,2,"2025-04-15T14:10:33.442",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107608,1744726233452,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.452",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107609,1744726233462,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.462",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107610,1744726233473,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.473",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107611,1744726233483,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:33.483",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107612,1744726233493,"fUST",-500.0,0.00021682,2,"2025-04-15T14:10:33.493",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107613,1744726233503,"fUST",-621.0,0.00021682,2,"2025-04-15T14:10:33.503",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107614,1744726233514,"fUST",-500.0,0.00021682,2,"2025-04-15T14:10:33.514",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107615,1744726233524,"fUST",-204.72513784,0.00021682,2,"2025-04-15T14:10:33.524",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107616,1744726233534,"fUST",-151.0,0.00021682,2,"2025-04-15T14:10:33.534",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107617,1744726233547,"fUST",-420.0,0.00021777,2,"2025-04-15T14:10:33.547",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107618,1744726233558,"fUST",-500.0,0.000218,2,"2025-04-15T14:10:33.558",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107619,1744726233569,"fUST",-500.73937476,0.000218,2,"2025-04-15T14:10:33.569",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107620,1744726233579,"fUST",-503.60592189,0.000218,2,"2025-04-15T14:10:33.579",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107621,1744726233588,"fUST",-200.05739167,0.000218,2,"2025-04-15T14:10:33.588",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107622,1744726233599,"fUST",-420.0,0.00021881,2,"2025-04-15T14:10:33.599",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107623,1744726233610,"fUST",-379.16615693,0.00021905,2,"2025-04-15T14:10:33.610",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107624,1744726233620,"fUST",-500.0,0.00021956,2,"2025-04-15T14:10:33.620",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107625,1744726233630,"fUST",-621.0,0.00021956,2,"2025-04-15T14:10:33.630",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107626,1744726233640,"fUST",-500.0,0.00021956,2,"2025-04-15T14:10:33.640",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107627,1744726233650,"fUST",-220.92128436,0.00021956,2,"2025-04-15T14:10:33.650",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107628,1744726233661,"fUST",-500.0,0.0002223,2,"2025-04-15T14:10:33.661",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107629,1744726233671,"fUST",-621.0,0.0002223,2,"2025-04-15T14:10:33.671",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107630,1744726233681,"fUST",-383.39497074,0.0002223,2,"2025-04-15T14:10:33.681",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107631,1744726233691,"fUST",-190.47143697,0.00022234,2,"2025-04-15T14:10:33.691",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107632,1744726233701,"fUST",-2784.7,0.00022234,2,"2025-04-15T14:10:33.701",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107633,1744726233711,"fUST",-2784.7,0.00022234,2,"2025-04-15T14:10:33.711",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107634,1744726233720,"fUST",-2784.7,0.00022234,2,"2025-04-15T14:10:33.720",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107635,1744726233730,"fUST",-486.69255867,0.00022319,2,"2025-04-15T14:10:33.730",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107636,1744726233740,"fUST",-609.84909323,0.00022504,2,"2025-04-15T14:10:33.740",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107637,1744726233749,"fUST",-621.0,0.00022504,2,"2025-04-15T14:10:33.749",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107638,1744726233760,"fUST",-935.955666,0.00022678,2,"2025-04-15T14:10:33.760",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107639,1744726233770,"fUST",-151.0,0.00022726,2,"2025-04-15T14:10:33.770",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107640,1744726233780,"fUST",-223.0315306,0.00022726,2,"2025-04-15T14:10:33.780",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107641,1744726233789,"fUST",-621.0,0.00022778,2,"2025-04-15T14:10:33.789",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107642,1744726233799,"fUST",-301.0,0.00023,2,"2025-04-15T14:10:33.799",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107643,1744726233809,"fUST",-194.4696633,0.00023004,2,"2025-04-15T14:10:33.809",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107644,1744726233819,"fUST",-2837.2764544,0.00023004,2,"2025-04-15T14:10:33.819",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107645,1744726233829,"fUST",-24900.0,0.00023005,2,"2025-04-15T14:10:33.829",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107646,1744726233838,"fUST",-621.0,0.00023052,2,"2025-04-15T14:10:33.838",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107647,1744726233848,"fUST",-486.69255867,0.00023065,2,"2025-04-15T14:10:33.848",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107648,1744726233857,"fUST",-719.7941698,0.00023223,2,"2025-04-15T14:10:33.857",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107649,1744726233868,"fUST",-720.794568,0.00023223,2,"2025-04-15T14:10:33.868",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107650,1744726233877,"fUST",-712.028345,0.00023223,2,"2025-04-15T14:10:33.877",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107651,1744726233887,"fUST",-721.3159196,0.00023241,2,"2025-04-15T14:10:33.887",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107652,1744726233897,"fUST",-301.0,0.00023288,2,"2025-04-15T14:10:33.897",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107653,1744726233907,"fUST",-621.0,0.00023326,2,"2025-04-15T14:10:33.907",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107654,1744726233916,"fUST",-621.0,0.000236,2,"2025-04-15T14:10:33.916",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107655,1744726233926,"fUST",-2350.56724309,0.00023637,2,"2025-04-15T14:10:33.926",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107656,1744726233935,"fUST",-587.0,0.00023712,2,"2025-04-15T14:10:33.935",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107657,1744726233945,"fUST",-250.00000001,0.00023799,2,"2025-04-15T14:10:33.945",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107658,1744726233955,"fUST",-250.0,0.00023799,2,"2025-04-15T14:10:33.955",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107659,1744726233965,"fUST",-5855.90161444,0.00023799,2,"2025-04-15T14:10:33.965",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107660,1744726233975,"fUST",-486.69255867,0.00023811,2,"2025-04-15T14:10:33.975",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107661,1744726233986,"fUST",-621.0,0.00023874,2,"2025-04-15T14:10:33.986",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107662,1744726233995,"fUST",-3776.0374635,0.000239,2,"2025-04-15T14:10:33.995",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107663,1744726234005,"fUST",-587.0,0.00023941,2,"2025-04-15T14:10:34.005",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107664,1744726234248,"fUST",-402.0,0.00023995,2,"2025-04-15T14:10:34.248",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107665,1744726234258,"fUST",-448.3916613,0.00024,3,"2025-04-15T14:10:34.258",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107666,1744726234268,"fUST",-400.84626613,0.00024,2,"2025-04-15T14:10:34.268",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107667,1744726234278,"fUST",-188.0,0.00024,2,"2025-04-15T14:10:34.278",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107668,1744726234292,"fUST",-253.303996,0.00024005,7,"2025-04-15T14:10:34.292",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107669,1744726234303,"fUST",-151.0,0.00024005,7,"2025-04-15T14:10:34.303",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107670,1744726234314,"fUST",-253.303996,0.00024005,7,"2025-04-15T14:10:34.314",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107671,1744726234324,"fUST",-151.0,0.00024005,7,"2025-04-15T14:10:34.324",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107672,1744726234335,"fUST",-285.92295,0.00024005,2,"2025-04-15T14:10:34.335",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107673,1744726234346,"fUST",-285.92295,0.00024005,2,"2025-04-15T14:10:34.346",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107674,1744726234357,"fUST",-151.0,0.00024005,7,"2025-04-15T14:10:34.357",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107675,1744726234369,"fUST",-21020.21178221,0.00024005,2,"2025-04-15T14:10:34.369",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107676,1744726234380,"fUST",-151.0,0.00024095,2,"2025-04-15T14:10:34.380",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107677,1744726234390,"fUST",-231.28369723,0.00024095,2,"2025-04-15T14:10:34.390",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107678,1744726234399,"fUST",-621.0,0.00024148,2,"2025-04-15T14:10:34.399",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107679,1744726234410,"fUST",-301.0,0.00024164,2,"2025-04-15T14:10:34.410",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107680,1744726234421,"fUST",-800.0,0.00024383,2,"2025-04-15T14:10:34.421",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107681,1744726234435,"fUST",-151.0,0.00024395,2,"2025-04-15T14:10:34.435",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107682,1744726234447,"fUST",-800.0,0.00024403,2,"2025-04-15T14:10:34.447",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107683,1744726234457,"fUST",-722.0484442,0.0002441,2,"2025-04-15T14:10:34.457",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107684,1744726234469,"fUST",-621.0,0.00024422,2,"2025-04-15T14:10:34.469",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107685,1744726234480,"fUST",-800.0,0.00024435,2,"2025-04-15T14:10:34.480",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107686,1744726234491,"fUST",-800.0,0.00024435,2,"2025-04-15T14:10:34.491",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107687,1744726234502,"fUST",-800.0,0.00024438,2,"2025-04-15T14:10:34.502",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107688,1744726234513,"fUST",-800.0,0.00024458,2,"2025-04-15T14:10:34.513",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107689,1744726234525,"fUST",-800.0,0.00024465,2,"2025-04-15T14:10:34.525",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107690,1744726234536,"fUST",-800.0,0.00024475,2,"2025-04-15T14:10:34.536",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107691,1744726234553,"fUST",-151.0,0.00024475,7,"2025-04-15T14:10:34.553",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107692,1744726234564,"fUST",-347.205869,0.00024475,7,"2025-04-15T14:10:34.564",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107693,1744726234575,"fUST",-347.205869,0.00024475,7,"2025-04-15T14:10:34.575",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107694,1744726234585,"fUST",-800.0,0.00024483,2,"2025-04-15T14:10:34.585",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107695,1744726234597,"fUST",-800.0,0.00024485,2,"2025-04-15T14:10:34.597",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107696,1744726234609,"fUST",-800.0,0.00024486,2,"2025-04-15T14:10:34.609",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107697,1744726234620,"fUST",-800.0,0.00024496,2,"2025-04-15T14:10:34.620",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107698,1744726234631,"fUST",-800.0,0.00024514,2,"2025-04-15T14:10:34.631",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107699,1744726234642,"fUST",-227.03534257,0.00024544,2,"2025-04-15T14:10:34.642",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107700,1744726234654,"fUST",-800.0,0.00024548,2,"2025-04-15T14:10:34.654",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107701,1744726234665,"fUST",-486.69255867,0.00024557,2,"2025-04-15T14:10:34.665",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107702,1744726234676,"fUST",-800.0,0.00024561,2,"2025-04-15T14:10:34.676",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107703,1744726234687,"fUST",-438.628399,0.00024561,7,"2025-04-15T14:10:34.687",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107704,1744726234698,"fUST",-438.628399,0.00024561,7,"2025-04-15T14:10:34.698",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107705,1744726234708,"fUST",-800.0,0.00024566,2,"2025-04-15T14:10:34.708",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107706,1744726234719,"fUST",-800.0,0.00024577,2,"2025-04-15T14:10:34.719",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107707,1744726234729,"fUST",-800.0,0.00024596,2,"2025-04-15T14:10:34.729",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107708,1744726234739,"fUST",-177.329,0.00024608,7,"2025-04-15T14:10:34.739",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107709,1744726234750,"fUST",-800.0,0.00024621,2,"2025-04-15T14:10:34.750",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107710,1744726234762,"fUST",-160.0,0.00024625,2,"2025-04-15T14:10:34.762",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107711,1744726234773,"fUST",-800.0,0.00024635,2,"2025-04-15T14:10:34.773",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107712,1744726234782,"fUST",-800.0,0.00024639,2,"2025-04-15T14:10:34.782",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107713,1744726234795,"fUST",-12550.49342536,0.00024649,2,"2025-04-15T14:10:34.795",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107714,1744726234805,"fUST",-160.0,0.00024649,2,"2025-04-15T14:10:34.805",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107715,1744726234816,"fUST",-160.0,0.00024649,2,"2025-04-15T14:10:34.816",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107716,1744726234826,"fUST",-420.08908737,0.0002465,2,"2025-04-15T14:10:34.826",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107717,1744726234836,"fUST",-160.0,0.0002465,2,"2025-04-15T14:10:34.836",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107718,1744726234846,"fUST",-500.0,0.0002465,2,"2025-04-15T14:10:34.846",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107719,1744726234856,"fUST",-166.9,0.00024656,2,"2025-04-15T14:10:34.856",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107720,1744726234866,"fUST",-166.9,0.00024656,2,"2025-04-15T14:10:34.866",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107721,1744726234876,"fUST",-166.9,0.00024656,2,"2025-04-15T14:10:34.876",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107722,1744726234886,"fUST",-166.9,0.00024656,2,"2025-04-15T14:10:34.886",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107723,1744726234896,"fUST",-166.9,0.00024656,2,"2025-04-15T14:10:34.896",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107724,1744726234906,"fUST",-191.04124632,0.00024656,2,"2025-04-15T14:10:34.906",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107725,1744726234917,"fUST",-500.0,0.00024656,2,"2025-04-15T14:10:34.917",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107726,1744726234926,"fUST",-199.04145395,0.00024656,2,"2025-04-15T14:10:34.926",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107727,1744726234937,"fUST",-167.88,0.00024656,2,"2025-04-15T14:10:34.937",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107728,1744726234947,"fUST",-160.0,0.00024657,2,"2025-04-15T14:10:34.947",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107729,1744726234958,"fUST",-838.71732705,0.00024657,2,"2025-04-15T14:10:34.958",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107730,1744726234967,"fUST",-17949.54523983,0.00024657,2,"2025-04-15T14:10:34.967",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107731,1744726235806,"fUST",-307.29823,0.00021672,2,"2025-04-15T14:10:35.806",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107793,1744726238394,"fUST",-192.70177,0.00021672,2,"2025-04-15T14:10:38.394",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107795,1744726238403,"fUST",-193.34227823,0.00021672,2,"2025-04-15T14:10:38.403",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107797,1744726238414,"fUST",-184.98228337,0.00021672,2,"2025-04-15T14:10:38.414",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107799,1744726238424,"fUST",-52.59186007,0.00021672,2,"2025-04-15T14:10:38.424",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358107888,1744726239296,"fUST",-166.4509018,0.00021672,2,"2025-04-15T14:10:39.296",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108116,1744726241607,"fUST",-100.05509538,0.00021672,2,"2025-04-15T14:10:41.607",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108309,1744726243940,"fUST",-175.4370608,0.00021672,2,"2025-04-15T14:10:43.940",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108407,1744726246139,"fUST",-5.46508195,0.00021672,2,"2025-04-15T14:10:46.139",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108408,1744726246149,"fUST",-500.0,0.00021672,2,"2025-04-15T14:10:46.149",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108409,1744726246159,"fUST",-253.62510609,0.00021672,2,"2025-04-15T14:10:46.159",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108410,1744726246169,"fUST",-500.0,0.00021673,2,"2025-04-15T14:10:46.169",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108411,1744726246179,"fUST",-529.022595,0.00024005,7,"2025-04-15T14:10:46.179",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108412,1744726246188,"fUST",-529.022595,0.00024005,7,"2025-04-15T14:10:46.188",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108413,1744726246198,"fUST",-2296.71210357,0.00024657,2,"2025-04-15T14:10:46.198",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108414,1744726246210,"fUST",-669.19999995,0.00024657,2,"2025-04-15T14:10:46.210",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108427,1744726249475,"fUST",-178.80846469,0.00019999,2,"2025-04-15T14:10:49.475",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108428,1744726265914,"fUST",-300.0,0.00019999,2,"2025-04-15T14:11:05.914",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108429,1744726269560,"fUST",-78.59087593,0.00019999,2,"2025-04-15T14:11:09.560",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108430,1744726269590,"fUST",-118.72118307,0.00019999,2,"2025-04-15T14:11:09.590",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108431,1744726274147,"fUST",-211.242945,0.00019999,2,"2025-04-15T14:11:14.147",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108432,1744726290427,"fUST",-170.03587193,0.00019999,2,"2025-04-15T14:11:30.427",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108433,1744726290460,"fUST",-29.21517607,0.00019999,2,"2025-04-15T14:11:30.460",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108434,1744726293476,"fUST",-300.0,0.00019999,2,"2025-04-15T14:11:33.476",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108436,1744726324297,"fUST",-237.124644,0.00019998,2,"2025-04-15T14:12:04.297",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108437,1744726331855,"fUST",-62.875356,0.00019998,2,"2025-04-15T14:12:11.855",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108438,1744726331886,"fUST",-150.44773743,0.00019998,2,"2025-04-15T14:12:11.886",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108447,1744726617203,"fUST",-250.0,0.00021573,2,"2025-04-15T14:16:57.203",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108450,1744726722684,"fUST",-151.675928,0.00021573,2,"2025-04-15T14:18:42.684",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108460,1744727237994,"fUST",-150.51622627,0.00019473,2,"2025-04-15T14:27:17.994",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108462,1744727328147,"fUST",235.961928,0.00023403,120,"2025-04-15T14:28:48.147",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108516,1744727432367,"fUST",-2732.03833433,0.00019473,2,"2025-04-15T14:30:32.367",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108517,1744727432378,"fUST",-98.324072,0.00021573,2,"2025-04-15T14:30:32.378",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108518,1744727432387,"fUST",-1000.0,0.00021573,2,"2025-04-15T14:30:32.387",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108519,1744727432397,"fUST",-243.03914867,0.00022694,2,"2025-04-15T14:30:32.397",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108520,1744727432407,"fUST",-2000.0,0.00023271,2,"2025-04-15T14:30:32.407",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108521,1744727432417,"fUST",-250.0,0.00023346,2,"2025-04-15T14:30:32.417",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108523,1744727432426,"fUST",-235.961928,0.00023403,2,"2025-04-15T14:30:32.426",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108524,1744727432436,"fUST",-1079.0861199,0.00023567,2,"2025-04-15T14:30:32.436",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108525,1744727432445,"fUST",-802.247713,0.00023661,2,"2025-04-15T14:30:32.445",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108526,1744727432454,"fUST",-191.0,0.00024,2,"2025-04-15T14:30:32.454",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108527,1744727432464,"fUST",-300.0,0.00024404,2,"2025-04-15T14:30:32.464",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108528,1744727432473,"fUST",-300.0,0.00024405,2,"2025-04-15T14:30:32.473",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108529,1744727432483,"fUST",-649.8435998,0.0002441,2,"2025-04-15T14:30:32.483",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108531,1744727432492,"fUST",-500.0,0.00024453,5,"2025-04-15T14:30:32.492",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108533,1744727432506,"fUST",-1123.72723697,0.00024454,2,"2025-04-15T14:30:32.506",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108535,1744727432515,"fUST",-402.0,0.00024461,2,"2025-04-15T14:30:32.515",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108537,1744727432525,"fUST",-2882.5545606,0.00024473,2,"2025-04-15T14:30:32.525",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108539,1744727432534,"fUST",-420.08908737,0.0002452,2,"2025-04-15T14:30:32.534",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108541,1744727432543,"fUST",-160.0,0.0002452,2,"2025-04-15T14:30:32.543",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108543,1744727432553,"fUST",-160.0,0.0002452,2,"2025-04-15T14:30:32.553",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108545,1744727432563,"fUST",-492.62099585,0.0002452,2,"2025-04-15T14:30:32.563",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108619,1744727438714,"fUST",-296.82958914,0.0002452,2,"2025-04-15T14:30:38.714",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108622,1744727438733,"fUST",-10530.28170176,0.0002452,2,"2025-04-15T14:30:38.733",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108624,1744727438749,"fUST",-1230.76113861,0.0002452,2,"2025-04-15T14:30:38.749",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108626,1744727438759,"fUST",-160.0,0.0002452,2,"2025-04-15T14:30:38.759",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108628,1744727438771,"fUST",-160.0,0.0002452,2,"2025-04-15T14:30:38.771",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108630,1744727438782,"fUST",-838.71732705,0.0002452,2,"2025-04-15T14:30:38.782",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108632,1744727438792,"fUST",-167.55,0.00024556,2,"2025-04-15T14:30:38.792",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108634,1744727438801,"fUST",-149.90451021,0.00024556,2,"2025-04-15T14:30:38.801",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108636,1744727438813,"fUST",-1613.02092216,0.00024556,2,"2025-04-15T14:30:38.813",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108638,1744727438823,"fUST",-6244.38598263,0.00024557,2,"2025-04-15T14:30:38.823",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108832,1744727440707,"fUST",-557.93435795,0.00024557,2,"2025-04-15T14:30:40.707",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108833,1744727440717,"fUST",-500.0,0.00024573,2,"2025-04-15T14:30:40.717",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108834,1744727440727,"fUST",-2315.44,0.000246,2,"2025-04-15T14:30:40.727",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108835,1744727440737,"fUST",-151.0,0.00024641,2,"2025-04-15T14:30:40.737",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108836,1744727440746,"fUST",-284.1489282,0.00024641,2,"2025-04-15T14:30:40.746",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108837,1744727440755,"fUST",-198.89328481,0.00024642,2,"2025-04-15T14:30:40.755",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108838,1744727440765,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.765",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108839,1744727440775,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.775",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108840,1744727440784,"fUST",-227.53757426,0.00024656,2,"2025-04-15T14:30:40.784",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108841,1744727440794,"fUST",-487.69130101,0.00024656,2,"2025-04-15T14:30:40.794",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108842,1744727440804,"fUST",-234.16263256,0.00024656,2,"2025-04-15T14:30:40.804",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108843,1744727440814,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.814",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108844,1744727440823,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.823",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108845,1744727440833,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.833",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108846,1744727440845,"fUST",-649.99104257,0.00024656,2,"2025-04-15T14:30:40.845",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108847,1744727440855,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.855",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108848,1744727440865,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.865",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108849,1744727440875,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.875",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108850,1744727440885,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.885",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108851,1744727440895,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.895",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108852,1744727440904,"fUST",-6.43624014,0.00024656,2,"2025-04-15T14:30:40.904",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108853,1744727440917,"fUST",-493.56375986,0.00024656,2,"2025-04-15T14:30:40.917",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108854,1744727440926,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.926",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108855,1744727440936,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.936",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108856,1744727440945,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.945",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108857,1744727440955,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.955",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108858,1744727440964,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.964",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108859,1744727440973,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.973",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108860,1744727440983,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:40.983",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108861,1744727440992,"fUST",-321.43624014,0.00024656,2,"2025-04-15T14:30:40.992",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358108862,1744727441129,"fUST",-166.46611091,0.00024656,2,"2025-04-15T14:30:41.129",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109000,1744727443524,"fUST",-12.09764895,0.00024656,2,"2025-04-15T14:30:43.524",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109002,1744727443536,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:43.536",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109004,1744727443546,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:43.546",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109008,1744727443557,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:43.557",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109011,1744727443568,"fUST",-500.0,0.00024656,2,"2025-04-15T14:30:43.568",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109014,1744727443580,"fUST",-160.0,0.00024656,2,"2025-04-15T14:30:43.580",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109017,1744727443590,"fUST",-14799.90235105,0.00024657,2,"2025-04-15T14:30:43.590",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109133,1744727446613,"fUST",-849.0,0.00024657,2,"2025-04-15T14:30:46.613",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109134,1744727446626,"fUST",-1165.01234096,0.00024657,2,"2025-04-15T14:30:46.626",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109135,1744727446637,"fUST",-17010.0,0.00024657,2,"2025-04-15T14:30:46.637",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109137,1744727446770,"fUST",-5147.6251052,0.00024657,2,"2025-04-15T14:30:46.770",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109209,1744728533672,"fUST",-175.43706077,0.00019538,2,"2025-04-15T14:48:53.672",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109210,1744728533700,"fUST",-120.06942852,0.00021672,2,"2025-04-15T14:48:53.700",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109214,1744728564881,"fUST",-255.99365472,0.00019572,2,"2025-04-15T14:49:24.881",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109241,1744728637174,"fUST",-1476.13249459,0.00019572,2,"2025-04-15T14:50:37.174",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109242,1744728637187,"fUST",-40.50057148,0.00021672,2,"2025-04-15T14:50:37.187",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109243,1744728637197,"fUST",-687.640896,0.00022094,2,"2025-04-15T14:50:37.197",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109244,1744728637207,"fUST",-300.0,0.00022456,2,"2025-04-15T14:50:37.207",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109245,1744728637217,"fUST",-300.0,0.00022456,2,"2025-04-15T14:50:37.217",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109246,1744728637227,"fUST",-2275.91903322,0.00022457,2,"2025-04-15T14:50:37.227",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109247,1744728637237,"fUST",-1000.0,0.00022457,2,"2025-04-15T14:50:37.237",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109248,1744728637246,"fUST",-250.0,0.00022457,2,"2025-04-15T14:50:37.246",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109249,1744728637256,"fUST",-151.0,0.00022487,2,"2025-04-15T14:50:37.256",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109250,1744728637267,"fUST",-200.0,0.0002249,2,"2025-04-15T14:50:37.267",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109251,1744728637277,"fUST",-500.0,0.0002249,2,"2025-04-15T14:50:37.277",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109252,1744728637287,"fUST",-500.0,0.000225,2,"2025-04-15T14:50:37.287",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109253,1744728637296,"fUST",-500.0,0.000225,2,"2025-04-15T14:50:37.296",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109254,1744728637306,"fUST",-286.17564302,0.000225,2,"2025-04-15T14:50:37.306",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109255,1744728637315,"fUST",-53.06638362,0.000225,2,"2025-04-15T14:50:37.315",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109256,1744728637329,"fUST",-446.93361638,0.000225,2,"2025-04-15T14:50:37.329",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109257,1744728637339,"fUST",-285.05571003,0.000225,2,"2025-04-15T14:50:37.339",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109259,1744728637349,"fUST",-500.0,0.000225,2,"2025-04-15T14:50:37.349",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109261,1744728637359,"fUST",-526.68793678,0.000225,2,"2025-04-15T14:50:37.359",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109262,1744728637368,"fUST",-500.0,0.000225,2,"2025-04-15T14:50:37.368",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109263,1744728637378,"fUST",-500.0,0.000225,2,"2025-04-15T14:50:37.378",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109264,1744728637388,"fUST",-500.0,0.000225,2,"2025-04-15T14:50:37.388",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109265,1744728637397,"fUST",-500.0,0.000225,2,"2025-04-15T14:50:37.397",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109266,1744728637408,"fUST",-500.0,0.000225,2,"2025-04-15T14:50:37.408",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109267,1744728637417,"fUST",-549.16079949,0.000225,2,"2025-04-15T14:50:37.417",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109268,1744728637426,"fUST",-2000.0,0.00022882,2,"2025-04-15T14:50:37.426",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109269,1744728637436,"fUST",-160.57,0.00023041,2,"2025-04-15T14:50:37.436",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109270,1744728637445,"fUST",-185.193654,0.00023295,2,"2025-04-15T14:50:37.445",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109271,1744728637454,"fUST",-3371.6762556,0.00023525,2,"2025-04-15T14:50:37.454",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109272,1744728637464,"fUST",-151.0,0.00023856,2,"2025-04-15T14:50:37.464",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109273,1744728637473,"fUST",-5121.63579227,0.000239,5,"2025-04-15T14:50:37.473",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109274,1744728637484,"fUST",-420.0,0.00024391,2,"2025-04-15T14:50:37.484",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109275,1744728637494,"fUST",-584.8592398,0.0002441,2,"2025-04-15T14:50:37.494",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109276,1744728637504,"fUST",-160.57,0.00024411,2,"2025-04-15T14:50:37.504",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109277,1744728637514,"fUST",-228.36438815,0.00024457,2,"2025-04-15T14:50:37.514",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109278,1744728637524,"fUST",-402.0,0.00024461,2,"2025-04-15T14:50:37.524",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109279,1744728637534,"fUST",-420.0,0.00024505,2,"2025-04-15T14:50:37.534",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109280,1744728637544,"fUST",-160.0,0.00024517,2,"2025-04-15T14:50:37.544",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109281,1744728637553,"fUST",-160.0,0.00024517,2,"2025-04-15T14:50:37.553",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109282,1744728637564,"fUST",-228.36438815,0.00024518,2,"2025-04-15T14:50:37.564",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109283,1744728637574,"fUST",-5000.0,0.00024538,2,"2025-04-15T14:50:37.574",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109284,1744728637584,"fUST",-928.88227726,0.00024555,2,"2025-04-15T14:50:37.584",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109285,1744728637595,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.595",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109286,1744728637606,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.606",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109287,1744728637615,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.615",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109288,1744728637626,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.626",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109289,1744728637635,"fUST",-211.49885217,0.00024556,2,"2025-04-15T14:50:37.635",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109290,1744728637645,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.645",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109291,1744728637654,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.654",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109292,1744728637663,"fUST",-261.39616995,0.00024556,2,"2025-04-15T14:50:37.663",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109293,1744728637673,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.673",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109294,1744728637683,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.683",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109295,1744728637693,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.693",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109296,1744728637702,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.702",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109297,1744728637711,"fUST",-151.0,0.00024556,2,"2025-04-15T14:50:37.711",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109298,1744728637721,"fUST",-151.0,0.00024556,2,"2025-04-15T14:50:37.721",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109299,1744728637730,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.730",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109300,1744728637740,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.740",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109301,1744728637749,"fUST",-500.0,0.00024556,2,"2025-04-15T14:50:37.749",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109302,1744728637759,"fUST",-250.38684621,0.00024556,2,"2025-04-15T14:50:37.759",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109303,1744728637769,"fUST",-8204.36048523,0.00024557,2,"2025-04-15T14:50:37.769",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109304,1744728637857,"fUST",-351.63552655,0.00024557,2,"2025-04-15T14:50:37.857",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109331,1744728638697,"fUST",-29556.73027933,0.00024557,2,"2025-04-15T14:50:38.697",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109333,1744728638707,"fUST",-4090.63262888,0.00024557,3,"2025-04-15T14:50:38.707",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109335,1744728638716,"fUST",-26729.44211221,0.00024557,2,"2025-04-15T14:50:38.716",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109540,1744728640819,"fUST",-829.60305479,0.00024557,2,"2025-04-15T14:50:40.819",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109695,1744728646939,"fUST",-22374.0655899,0.00023632,2,"2025-04-15T14:50:46.939",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109696,1744728646950,"fUST",-56015.77908771,0.00024557,2,"2025-04-15T14:50:46.950",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109697,1744728646962,"fUST",-38516.14059541,0.00024557,2,"2025-04-15T14:50:46.962",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109698,1744728646974,"fUST",-254.80768561,0.00024557,2,"2025-04-15T14:50:46.974",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109702,1744728866531,"fUST",-261.20388356,0.00022457,2,"2025-04-15T14:54:26.531",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109707,1744729154903,"fUST",-175.42756002,0.00022456,2,"2025-04-15T14:59:14.903",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109711,1744729363112,"fUST",-151.0,0.0002695,120,"2025-04-15T15:02:43.112",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109712,1744729363140,"fUST",-122.02131376,0.00027199,120,"2025-04-15T15:02:43.140",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109713,1744729363172,"fUST",-151.0,0.00029,120,"2025-04-15T15:02:43.172",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109714,1744729363229,"fUST",-151.0,0.00029,120,"2025-04-15T15:02:43.229",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109715,1744729363257,"fUST",-51.32052,0.00029,120,"2025-04-15T15:02:43.257",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109716,1744729363267,"fUST",-70.70079376,0.00029041,120,"2025-04-15T15:02:43.267",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109717,1744729363320,"fUST",-267.63685248,0.00029041,120,"2025-04-15T15:02:43.320",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109718,1744729364213,"fUST",1078.78095443,5e-05,2,"2025-04-15T15:02:44.213",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109720,1744729434281,"fUST",1333.0,0.00029,120,"2025-04-15T15:03:54.281",0.0004599,46.47,0.9446069997088319,581446161.1044248]
[358109750,1744729832967,"fUST",-112.75132268,0.00022456,2,"2025-04-15T15:10:32.967",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109751,1744729832977,"fUST",-402.0,0.00022561,2,"2025-04-15T15:10:32.977",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109752,1744729832988,"fUST",-577.6081125,0.00022636,2,"2025-04-15T15:10:32.988",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109753,1744729832998,"fUST",-601.88374075,0.00023686,2,"2025-04-15T15:10:32.998",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109754,1744729833008,"fUST",-3075.68894919,0.000239,5,"2025-04-15T15:10:33.008",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109755,1744729833039,"fUST",-1875.22564984,0.000239,5,"2025-04-15T15:10:33.039",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109756,1744729833049,"fUST",-300.0,0.00023996,2,"2025-04-15T15:10:33.049",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109757,1744729833060,"fUST",-300.0,0.00023999,2,"2025-04-15T15:10:33.060",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109758,1744729833070,"fUST",-20187.00816449,0.00024,2,"2025-04-15T15:10:33.070",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109783,1744729838850,"fUST",-1050.57236835,0.00024,2,"2025-04-15T15:10:38.850",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109989,1744730074065,"fUST",-501.35536215,0.000219,2,"2025-04-15T15:14:34.065",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109994,1744730162325,"fUST",10015.69929657,0.00023,30,"2025-04-15T15:16:02.325",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109996,1744730195170,"fUST",-417.41580409,0.000218,2,"2025-04-15T15:16:35.170",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358109998,1744730213492,"fUST",4465.4396489,0.00025,120,"2025-04-15T15:16:53.492",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110000,1744730262033,"fUST",-284.42660229,0.00021582,2,"2025-04-15T15:17:42.033",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110003,1744730457341,"fUST",-151.0,0.00021366,2,"2025-04-15T15:20:57.341",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110004,1744730492777,"fUST",151.0,0.00025,120,"2025-04-15T15:21:32.777",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110006,1744730648582,"fUST",-153.47590988,0.00021582,2,"2025-04-15T15:24:08.582",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110009,1744730841347,"fUST",-237.9951355,0.00021366,2,"2025-04-15T15:27:21.347",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110010,1744730848317,"fUST",-307.81655804,0.00021366,2,"2025-04-15T15:27:28.317",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110057,1744731032013,"fUST",-500.0,0.000218,2,"2025-04-15T15:30:32.013",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110058,1744731032025,"fUST",-82.58419591,0.000218,2,"2025-04-15T15:30:32.025",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110059,1744731032035,"fUST",-617.27180409,0.000229,2,"2025-04-15T15:30:32.035",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110060,1744731032084,"fUST",-720.0961743,0.000229,2,"2025-04-15T15:30:32.084",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110061,1744731032095,"fUST",-1000.0,0.00023,2,"2025-04-15T15:30:32.095",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110062,1744731032105,"fUST",-589.406482,0.00023208,2,"2025-04-15T15:30:32.105",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110063,1744731032115,"fUST",-250.0,0.00023313,2,"2025-04-15T15:30:32.115",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110064,1744731032125,"fUST",-1000.0,0.00023409,5,"2025-04-15T15:30:32.125",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110065,1744731032134,"fUST",-563.4090847,0.00023578,2,"2025-04-15T15:30:32.134",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110066,1744731032144,"fUST",-151.0,0.0002362,2,"2025-04-15T15:30:32.144",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110067,1744731032154,"fUST",-300.0,0.00023633,2,"2025-04-15T15:30:32.154",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110068,1744731032163,"fUST",-300.0,0.00023633,2,"2025-04-15T15:30:32.163",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110069,1744731032173,"fUST",-311.2198851,0.00023634,2,"2025-04-15T15:30:32.173",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110070,1744731032183,"fUST",-565.2138451,0.00023634,2,"2025-04-15T15:30:32.183",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110071,1744731032192,"fUST",-565.2138451,0.00023634,2,"2025-04-15T15:30:32.192",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110072,1744731032202,"fUST",-156.905233,0.00023634,2,"2025-04-15T15:30:32.202",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110073,1744731032211,"fUST",-156.905233,0.00023634,2,"2025-04-15T15:30:32.211",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110074,1744731032221,"fUST",-565.2138451,0.00023634,2,"2025-04-15T15:30:32.221",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110075,1744731032231,"fUST",-313.7710045,0.00023634,2,"2025-04-15T15:30:32.231",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110076,1744731032240,"fUST",-575.9033066,0.00023634,2,"2025-04-15T15:30:32.240",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110077,1744731032250,"fUST",-156.905233,0.00023634,2,"2025-04-15T15:30:32.250",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110078,1744731032259,"fUST",-155.6052105,0.00023634,2,"2025-04-15T15:30:32.259",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110079,1744731032269,"fUST",-1152.09617795,0.00023635,2,"2025-04-15T15:30:32.269",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110080,1744731032279,"fUST",-156.905233,0.00023678,2,"2025-04-15T15:30:32.279",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110081,1744731032288,"fUST",-306.0,0.00023678,2,"2025-04-15T15:30:32.288",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110082,1744731032299,"fUST",-306.0,0.00023678,2,"2025-04-15T15:30:32.299",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110083,1744731032309,"fUST",-564.3717366,0.00023678,2,"2025-04-15T15:30:32.309",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110084,1744731032319,"fUST",-153.0,0.00023778,2,"2025-04-15T15:30:32.319",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110085,1744731032328,"fUST",-153.0,0.00023778,2,"2025-04-15T15:30:32.328",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110086,1744731032338,"fUST",-306.0000001,0.000239,2,"2025-04-15T15:30:32.338",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110087,1744731032348,"fUST",-153.0,0.000239,2,"2025-04-15T15:30:32.348",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110088,1744731032358,"fUST",-4785.88411256,0.000239,5,"2025-04-15T15:30:32.358",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110089,1744731032368,"fUST",-626.03903716,0.00024,2,"2025-04-15T15:30:32.368",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110090,1744731032378,"fUST",-500.0,0.00024,2,"2025-04-15T15:30:32.378",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110091,1744731032387,"fUST",-500.0,0.00024,3,"2025-04-15T15:30:32.387",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110092,1744731032398,"fUST",-626.3733159,0.0002441,2,"2025-04-15T15:30:32.398",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110093,1744731032415,"fUST",-402.0,0.00024461,2,"2025-04-15T15:30:32.415",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110094,1744731032431,"fUST",-160.0,0.000245,2,"2025-04-15T15:30:32.431",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110095,1744731032441,"fUST",-312.5017938,0.000245,2,"2025-04-15T15:30:32.441",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110096,1744731032450,"fUST",-934.7633256,0.000245,2,"2025-04-15T15:30:32.450",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110097,1744731032460,"fUST",-303.10977456,0.00024557,2,"2025-04-15T15:30:32.460",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110098,1744731032469,"fUST",-171.27329112,0.00024557,2,"2025-04-15T15:30:32.469",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110099,1744731032479,"fUST",-186.23842371,0.00024557,2,"2025-04-15T15:30:32.479",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110100,1744731032488,"fUST",-200.18903734,0.00024567,3,"2025-04-15T15:30:32.488",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110101,1744731032498,"fUST",-160.0,0.0002457,2,"2025-04-15T15:30:32.498",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110102,1744731032508,"fUST",-160.0,0.0002465,2,"2025-04-15T15:30:32.508",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110103,1744731032518,"fUST",-838.71732705,0.0002465,2,"2025-04-15T15:30:32.518",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110104,1744731032527,"fUST",-420.08908737,0.0002465,2,"2025-04-15T15:30:32.527",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110105,1744731032537,"fUST",-160.0,0.0002465,2,"2025-04-15T15:30:32.537",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110106,1744731032546,"fUST",-12550.49342536,0.0002465,2,"2025-04-15T15:30:32.546",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110107,1744731032555,"fUST",-417.93290777,0.00024656,2,"2025-04-15T15:30:32.555",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110108,1744731032567,"fUST",-500.0,0.00024656,2,"2025-04-15T15:30:32.567",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110109,1744731032577,"fUST",-400.79046809,0.00024656,2,"2025-04-15T15:30:32.577",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110110,1744731032589,"fUST",-99.20953191,0.00024656,2,"2025-04-15T15:30:32.589",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110111,1744731032599,"fUST",-375.27079234,0.00024656,2,"2025-04-15T15:30:32.599",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110112,1744731032608,"fUST",-160.0,0.00024656,2,"2025-04-15T15:30:32.608",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110113,1744731032617,"fUST",-873.32788245,0.00024657,2,"2025-04-15T15:30:32.617",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110114,1744731036015,"fUST",-212.57861554,0.00021152,2,"2025-04-15T15:30:36.015",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110580,1744731043133,"fUST",-821.04227319,0.00021152,2,"2025-04-15T15:30:43.133",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110581,1744731043144,"fUST",-7241.52073866,0.00024657,2,"2025-04-15T15:30:43.144",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110582,1744731043252,"fUST",-2199.99646509,0.00024657,2,"2025-04-15T15:30:43.252",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110583,1744731043267,"fUST",-990.20353383,0.00024657,2,"2025-04-15T15:30:43.267",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110621,1744731842784,"fUST",-163.06604924,0.00022108,2,"2025-04-15T15:44:02.784",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110640,1744732182854,"fUST",-166.46611091,0.00020008,2,"2025-04-15T15:49:42.854",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110647,1744732232248,"fUST",-428.0601985,0.00020008,2,"2025-04-15T15:50:32.248",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110648,1744732232333,"fUST",-255.75412124,0.00020008,2,"2025-04-15T15:50:32.333",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110649,1744732232946,"fUST",-100.09399874,0.00020008,2,"2025-04-15T15:50:32.946",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110803,1744732246052,"fUST",-488.23315265,0.00023562,2,"2025-04-15T15:50:46.052",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110956,1744732486054,"fUST",-208.61921363,0.00021462,2,"2025-04-15T15:54:46.054",0.0004599,46.41,0.9446468523361583,581619493.3776896]
[358110965,1744732785834,"fUST",-327.35290703,0.00021462,2,"2025-04-15T15:59:45.834",0.0004599,46.41,0.9446468523361583,581619493.3776896]